It Tech Packaging (ITP) Price to Earnings (2016 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-0.19 |
| May 20, 2026 |
-0.19 |
| May 19, 2026 |
-0.19 |
| May 18, 2026 |
-0.20 |
| May 15, 2026 |
-0.20 |
| May 14, 2026 |
-0.21 |
| May 13, 2026 |
-0.19 |
| May 12, 2026 |
-0.20 |
| May 11, 2026 |
-0.19 |
| May 8, 2026 |
-0.19 |
| May 7, 2026 |
-0.18 |
| May 6, 2026 |
-0.19 |
| May 5, 2026 |
-0.19 |
| May 4, 2026 |
-0.19 |
| May 1, 2026 |
-0.19 |
| Apr 30, 2026 |
-0.19 |
| Apr 29, 2026 |
-0.18 |
| Apr 28, 2026 |
-0.18 |
| Apr 27, 2026 |
-0.19 |
| Apr 24, 2026 |
-0.19 |
| Apr 23, 2026 |
-0.18 |
| Apr 22, 2026 |
-0.19 |
| Apr 21, 2026 |
-0.19 |
| Apr 20, 2026 |
-0.20 |
| Apr 17, 2026 |
-0.20 |
| Apr 16, 2026 |
-0.20 |
| Apr 15, 2026 |
-0.20 |
| Apr 14, 2026 |
-0.20 |
| Apr 13, 2026 |
-0.21 |
| Apr 10, 2026 |
-0.20 |
| Apr 9, 2026 |
-0.20 |
| Apr 8, 2026 |
-0.20 |
| Apr 7, 2026 |
-0.21 |
| Apr 6, 2026 |
-0.18 |
| Apr 2, 2026 |
-0.18 |
| Apr 1, 2026 |
-0.19 |
| Mar 31, 2026 |
-0.18 |
| Mar 30, 2026 |
-0.17 |
| Mar 27, 2026 |
-0.18 |
| Mar 26, 2026 |
-0.18 |
| Mar 25, 2026 |
-0.18 |
| Mar 24, 2026 |
-0.18 |
| Mar 23, 2026 |
-0.18 |
| Mar 20, 2026 |
-0.17 |
| Mar 19, 2026 |
-0.18 |
| Mar 18, 2026 |
-0.18 |
| Mar 17, 2026 |
-0.19 |
| Mar 16, 2026 |
-0.19 |
| Mar 13, 2026 |
-0.19 |
| Mar 12, 2026 |
-0.18 |
| Mar 11, 2026 |
-0.18 |
| Mar 10, 2026 |
-0.18 |
| Mar 9, 2026 |
-0.18 |
| Mar 6, 2026 |
-0.18 |
| Mar 5, 2026 |
-0.18 |
| Mar 4, 2026 |
-0.19 |
| Mar 3, 2026 |
-0.18 |
| Mar 2, 2026 |
-0.19 |
| Feb 27, 2026 |
-0.19 |
| Feb 26, 2026 |
-0.20 |
| Feb 25, 2026 |
-0.20 |
| Feb 24, 2026 |
-0.19 |
| Feb 23, 2026 |
-0.19 |
| Feb 20, 2026 |
-0.20 |
| Feb 19, 2026 |
-0.20 |
| Feb 18, 2026 |
-0.21 |
| Feb 17, 2026 |
-0.20 |
| Feb 13, 2026 |
-0.20 |
| Feb 12, 2026 |
-0.19 |
| Feb 11, 2026 |
-0.20 |
| Feb 10, 2026 |
-0.20 |
| Feb 9, 2026 |
-0.21 |
| Feb 6, 2026 |
-0.20 |
| Feb 5, 2026 |
-0.19 |
| Feb 4, 2026 |
-0.21 |
| Feb 3, 2026 |
-0.21 |
| Feb 2, 2026 |
-0.21 |
| Jan 30, 2026 |
-0.22 |
| Jan 29, 2026 |
-0.21 |
| Jan 28, 2026 |
-0.22 |
| Jan 27, 2026 |
-0.22 |
| Jan 26, 2026 |
-0.22 |
| Jan 23, 2026 |
-0.22 |
| Jan 22, 2026 |
-0.22 |
| Jan 21, 2026 |
-0.22 |
| Jan 20, 2026 |
-0.22 |
| Jan 16, 2026 |
-0.23 |
| Jan 15, 2026 |
-0.22 |
| Jan 14, 2026 |
-0.22 |
| Jan 13, 2026 |
-0.22 |
| Jan 12, 2026 |
-0.23 |
| Jan 9, 2026 |
-0.23 |
| Jan 8, 2026 |
-0.23 |
| Jan 7, 2026 |
-0.23 |
| Jan 6, 2026 |
-0.23 |
| Jan 5, 2026 |
-0.24 |
| Jan 2, 2026 |
-0.23 |
| Dec 31, 2025 |
-0.21 |
| Dec 30, 2025 |
-0.23 |
| Dec 29, 2025 |
-0.23 |
| Dec 26, 2025 |
-0.23 |
| Dec 24, 2025 |
-0.24 |
| Dec 23, 2025 |
-0.23 |
| Dec 22, 2025 |
-0.23 |
| Dec 19, 2025 |
-0.23 |
| Dec 18, 2025 |
-0.23 |
| Dec 17, 2025 |
-0.24 |
| Dec 16, 2025 |
-0.24 |
| Dec 15, 2025 |
-0.23 |
| Dec 12, 2025 |
-0.23 |
| Dec 11, 2025 |
-0.24 |
| Dec 10, 2025 |
-0.24 |
| Dec 9, 2025 |
-0.24 |
| Dec 8, 2025 |
-0.23 |
| Dec 5, 2025 |
-0.24 |
| Dec 4, 2025 |
-0.24 |
| Dec 3, 2025 |
-0.24 |
| Dec 2, 2025 |
-0.23 |
| Dec 1, 2025 |
-0.23 |
| Nov 28, 2025 |
-0.22 |
| Nov 26, 2025 |
-0.24 |
| Nov 25, 2025 |
-0.22 |
| Nov 24, 2025 |
-0.23 |
| Nov 21, 2025 |
-0.21 |
| Nov 20, 2025 |
-0.22 |
| Nov 19, 2025 |
-0.22 |
| Nov 18, 2025 |
-0.23 |
| Nov 17, 2025 |
-0.22 |
| Nov 14, 2025 |
-0.23 |
| Nov 13, 2025 |
-0.23 |
| Nov 12, 2025 |
-0.24 |
| Nov 11, 2025 |
-0.24 |
| Nov 10, 2025 |
-0.25 |
| Nov 7, 2025 |
-0.25 |
| Nov 6, 2025 |
-0.26 |
| Nov 5, 2025 |
-0.24 |
| Nov 4, 2025 |
-0.23 |
| Nov 3, 2025 |
-0.24 |
| Oct 31, 2025 |
-0.25 |
| Oct 30, 2025 |
-0.26 |
| Oct 29, 2025 |
-0.23 |
| Oct 28, 2025 |
-0.24 |
| Oct 27, 2025 |
-0.26 |
| Oct 24, 2025 |
-0.26 |
| Oct 23, 2025 |
-0.25 |
| Oct 22, 2025 |
-0.25 |
| Oct 21, 2025 |
-0.25 |
| Oct 20, 2025 |
-0.25 |
| Oct 17, 2025 |
-0.26 |
| Oct 16, 2025 |
-0.26 |
| Oct 15, 2025 |
-0.31 |
| Oct 14, 2025 |
-0.33 |
| Oct 13, 2025 |
-0.26 |
| Oct 10, 2025 |
-0.24 |
| Oct 9, 2025 |
-0.23 |
| Oct 8, 2025 |
-0.25 |
| Oct 7, 2025 |
-0.25 |
| Oct 6, 2025 |
-0.25 |
| Oct 3, 2025 |
-0.27 |
| Oct 2, 2025 |
-0.28 |
| Oct 1, 2025 |
-0.31 |
| Sep 30, 2025 |
-0.28 |
| Sep 29, 2025 |
-0.25 |
| Sep 26, 2025 |
-0.26 |
| Sep 25, 2025 |
-0.23 |
| Sep 24, 2025 |
-0.24 |
| Sep 23, 2025 |
-0.27 |
| Sep 22, 2025 |
-0.22 |
| Sep 19, 2025 |
-0.22 |
| Sep 18, 2025 |
-0.20 |
| Sep 17, 2025 |
-0.20 |
| Sep 16, 2025 |
-0.20 |
| Sep 15, 2025 |
-0.20 |
| Sep 12, 2025 |
-0.20 |
| Sep 11, 2025 |
-0.21 |
| Sep 10, 2025 |
-0.24 |
| Sep 9, 2025 |
-0.25 |
| Sep 8, 2025 |
-0.18 |
| Sep 5, 2025 |
-0.19 |
| Sep 4, 2025 |
-0.18 |
| Sep 3, 2025 |
-0.19 |
| Sep 2, 2025 |
-0.18 |
| Aug 29, 2025 |
-0.18 |
| Aug 28, 2025 |
-0.19 |
| Aug 27, 2025 |
-0.18 |
| Aug 26, 2025 |
-0.19 |
| Aug 25, 2025 |
-0.19 |
| Aug 22, 2025 |
-0.18 |
| Aug 21, 2025 |
-0.18 |
| Aug 20, 2025 |
-0.17 |
| Aug 19, 2025 |
-0.19 |
| Aug 18, 2025 |
-0.18 |
| Aug 15, 2025 |
-0.18 |
| Aug 14, 2025 |
-0.18 |
| Aug 13, 2025 |
-0.19 |
| Aug 12, 2025 |
-0.18 |
| Aug 11, 2025 |
-0.18 |
| Aug 8, 2025 |
-0.19 |
| Aug 7, 2025 |
-0.18 |
| Aug 6, 2025 |
-0.18 |
| Aug 5, 2025 |
-0.18 |
| Aug 4, 2025 |
-0.18 |
| Aug 1, 2025 |
-0.18 |
| Jul 31, 2025 |
-0.18 |
| Jul 30, 2025 |
-0.18 |
| Jul 29, 2025 |
-0.18 |
| Jul 28, 2025 |
-0.19 |
| Jul 25, 2025 |
-0.19 |
| Jul 24, 2025 |
-0.19 |
| Jul 23, 2025 |
-0.19 |
| Jul 22, 2025 |
-0.19 |
| Jul 21, 2025 |
-0.18 |
| Jul 18, 2025 |
-0.18 |
| Jul 17, 2025 |
-0.17 |
| Jul 16, 2025 |
-0.18 |
| Jul 15, 2025 |
-0.18 |
| Jul 14, 2025 |
-0.17 |
| Jul 11, 2025 |
-0.18 |
| Jul 10, 2025 |
-0.18 |
| Jul 9, 2025 |
-0.17 |
| Jul 8, 2025 |
-0.17 |
| Jul 7, 2025 |
-0.17 |
| Jul 3, 2025 |
-0.17 |
| Jul 2, 2025 |
-0.17 |
| Jul 1, 2025 |
-0.17 |
| Jun 30, 2025 |
-0.17 |
| Jun 27, 2025 |
-0.20 |
| Jun 26, 2025 |
-0.20 |
| Jun 25, 2025 |
-0.20 |
| Jun 24, 2025 |
-0.20 |
| Jun 23, 2025 |
-0.20 |
| Jun 20, 2025 |
-0.21 |
| Jun 18, 2025 |
-0.20 |
| Jun 17, 2025 |
-0.22 |
| Jun 16, 2025 |
-0.23 |
| Jun 13, 2025 |
-0.21 |
| Jun 12, 2025 |
-0.22 |
| Jun 11, 2025 |
-0.23 |
| Jun 10, 2025 |
-0.20 |
| Jun 9, 2025 |
-0.19 |
| Jun 6, 2025 |
-0.21 |
| Jun 5, 2025 |
-0.21 |
| Jun 4, 2025 |
-0.20 |
| Jun 3, 2025 |
-0.20 |
| Jun 2, 2025 |
-0.19 |
| May 30, 2025 |
-0.20 |
| May 29, 2025 |
-0.19 |
| May 28, 2025 |
-0.20 |
| May 27, 2025 |
-0.22 |
| May 23, 2025 |
-0.21 |
| May 22, 2025 |
-0.19 |
| May 21, 2025 |
-0.19 |
| May 20, 2025 |
-0.19 |
| May 19, 2025 |
-0.18 |
| May 16, 2025 |
-0.18 |
| May 15, 2025 |
-0.19 |
| May 14, 2025 |
-0.17 |
| May 13, 2025 |
-0.17 |
| May 12, 2025 |
-0.37 |
| May 9, 2025 |
-0.45 |
| May 8, 2025 |
-0.28 |
| May 7, 2025 |
-0.29 |
| May 6, 2025 |
-0.27 |
| May 5, 2025 |
-0.26 |
| May 2, 2025 |
-0.28 |
| May 1, 2025 |
-0.27 |
| Apr 30, 2025 |
-0.28 |
| Apr 29, 2025 |
-0.27 |
| Apr 28, 2025 |
-0.29 |
| Apr 25, 2025 |
-0.29 |
| Apr 24, 2025 |
-0.30 |
| Apr 23, 2025 |
-0.27 |
| Apr 22, 2025 |
-0.29 |
| Apr 21, 2025 |
-0.24 |
| Apr 17, 2025 |
-0.28 |
| Apr 16, 2025 |
-0.27 |
| Apr 15, 2025 |
-0.27 |
| Apr 14, 2025 |
-0.26 |
| Apr 11, 2025 |
-0.26 |
| Apr 10, 2025 |
-0.27 |
| Apr 9, 2025 |
-0.26 |
| Apr 8, 2025 |
-0.24 |
| Apr 7, 2025 |
-0.25 |
| Apr 4, 2025 |
-0.25 |
| Apr 3, 2025 |
-0.27 |
| Apr 2, 2025 |
-0.29 |
| Apr 1, 2025 |
-0.28 |
| Mar 31, 2025 |
-0.29 |
| Mar 28, 2025 |
-0.30 |
| Mar 27, 2025 |
-0.30 |
| Mar 26, 2025 |
-0.28 |
| Mar 25, 2025 |
-0.29 |
| Mar 24, 2025 |
-0.29 |
| Mar 21, 2025 |
-0.29 |
| Mar 20, 2025 |
-0.29 |
| Mar 19, 2025 |
-0.31 |
| Mar 18, 2025 |
-0.34 |
| Mar 17, 2025 |
-0.34 |
| Mar 14, 2025 |
-0.33 |
| Mar 13, 2025 |
-0.33 |
| Mar 12, 2025 |
-0.33 |
| Mar 11, 2025 |
-0.33 |
| Mar 10, 2025 |
-0.35 |
| Mar 7, 2025 |
-0.35 |
| Mar 6, 2025 |
-0.36 |
| Mar 5, 2025 |
-0.35 |
| Mar 4, 2025 |
-0.34 |
| Mar 3, 2025 |
-0.34 |
| Feb 28, 2025 |
-0.40 |
| Feb 27, 2025 |
-0.41 |
| Feb 26, 2025 |
-0.40 |
| Feb 25, 2025 |
-0.44 |
| Feb 24, 2025 |
-0.45 |
| Feb 21, 2025 |
-0.36 |
| Feb 20, 2025 |
-0.34 |
| Feb 19, 2025 |
-0.32 |
| Feb 18, 2025 |
-0.33 |
| Feb 14, 2025 |
-0.34 |
| Feb 13, 2025 |
-0.35 |
| Feb 12, 2025 |
-0.35 |
| Feb 11, 2025 |
-0.33 |
| Feb 10, 2025 |
-0.33 |
| Feb 7, 2025 |
-0.34 |
| Feb 6, 2025 |
-0.34 |
| Feb 5, 2025 |
-0.34 |
| Feb 4, 2025 |
-0.33 |
| Feb 3, 2025 |
-0.34 |
| Jan 31, 2025 |
-0.36 |
| Jan 30, 2025 |
-0.36 |
| Jan 29, 2025 |
-0.37 |
| Jan 28, 2025 |
-0.43 |
| Jan 27, 2025 |
-0.43 |
| Jan 24, 2025 |
-0.46 |
| Jan 23, 2025 |
-0.42 |
| Jan 22, 2025 |
-0.47 |
| Jan 21, 2025 |
-0.47 |
| Jan 17, 2025 |
-0.44 |
| Jan 16, 2025 |
-0.42 |
| Jan 15, 2025 |
-0.43 |
| Jan 14, 2025 |
-0.43 |
| Jan 13, 2025 |
-0.42 |
| Jan 10, 2025 |
-0.48 |
| Jan 8, 2025 |
-0.46 |
| Jan 7, 2025 |
-0.43 |
| Jan 6, 2025 |
-0.43 |
| Jan 3, 2025 |
-0.53 |
| Jan 2, 2025 |
-0.68 |
| Dec 31, 2024 |
-0.61 |
| Dec 30, 2024 |
-0.30 |
| Dec 27, 2024 |
-0.28 |
| Dec 26, 2024 |
-0.29 |
| Dec 24, 2024 |
-0.22 |
| Dec 23, 2024 |
-0.21 |
| Dec 20, 2024 |
-0.21 |
| Dec 19, 2024 |
-0.21 |
| Dec 18, 2024 |
-0.21 |
| Dec 17, 2024 |
-0.22 |
| Dec 16, 2024 |
-0.22 |
| Dec 13, 2024 |
-0.20 |
| Dec 12, 2024 |
-0.22 |
| Dec 11, 2024 |
-0.24 |
| Dec 10, 2024 |
-0.23 |
| Dec 9, 2024 |
-0.24 |
| Dec 6, 2024 |
-0.24 |
| Dec 5, 2024 |
-0.22 |
| Dec 4, 2024 |
-0.23 |
| Dec 3, 2024 |
-0.23 |
| Dec 2, 2024 |
-0.24 |
| Nov 29, 2024 |
-0.24 |
| Nov 27, 2024 |
-0.23 |
| Nov 26, 2024 |
-0.22 |
| Nov 25, 2024 |
-0.23 |
| Nov 22, 2024 |
-0.23 |
| Nov 21, 2024 |
-0.23 |
| Nov 20, 2024 |
-0.23 |
| Nov 19, 2024 |
-0.23 |
| Nov 18, 2024 |
-0.23 |
| Nov 15, 2024 |
-0.26 |
| Nov 14, 2024 |
-0.26 |
| Nov 13, 2024 |
-0.25 |
| Nov 12, 2024 |
-0.25 |
| Nov 11, 2024 |
-0.26 |
| Nov 8, 2024 |
-0.25 |
| Nov 7, 2024 |
-0.25 |
| Nov 6, 2024 |
-0.27 |
| Nov 5, 2024 |
-0.24 |
| Nov 4, 2024 |
-0.24 |
| Nov 1, 2024 |
-0.26 |
| Oct 31, 2024 |
-0.26 |
| Oct 30, 2024 |
-0.27 |
| Oct 29, 2024 |
-0.28 |
| Oct 28, 2024 |
-0.27 |
| Oct 25, 2024 |
-0.26 |
| Oct 24, 2024 |
-0.27 |
| Oct 23, 2024 |
-0.27 |
| Oct 22, 2024 |
-0.29 |
| Oct 21, 2024 |
-0.29 |
| Oct 18, 2024 |
-0.29 |
| Oct 17, 2024 |
-0.28 |
| Oct 16, 2024 |
-0.27 |
| Oct 15, 2024 |
-0.29 |
| Oct 14, 2024 |
-0.31 |
| Oct 11, 2024 |
-0.31 |
| Oct 10, 2024 |
-0.33 |
| Oct 9, 2024 |
-0.30 |
| Oct 8, 2024 |
-0.28 |
| Oct 7, 2024 |
-0.31 |
| Oct 4, 2024 |
-0.28 |
| Oct 3, 2024 |
-0.28 |
| Oct 2, 2024 |
-0.28 |
| Oct 1, 2024 |
-0.27 |
| Sep 30, 2024 |
-0.27 |
| Sep 27, 2024 |
-0.25 |
| Sep 26, 2024 |
-0.29 |
| Sep 25, 2024 |
-0.27 |
| Sep 24, 2024 |
-0.25 |
| Sep 23, 2024 |
-0.26 |
| Sep 20, 2024 |
-0.25 |
| Sep 19, 2024 |
-0.25 |
| Sep 18, 2024 |
-0.25 |
| Sep 17, 2024 |
-0.25 |
| Sep 16, 2024 |
-0.24 |
| Sep 13, 2024 |
-0.24 |
| Sep 12, 2024 |
-0.23 |
| Sep 11, 2024 |
-0.26 |
| Sep 10, 2024 |
-0.23 |
| Sep 9, 2024 |
-0.23 |
| Sep 6, 2024 |
-0.24 |
| Sep 5, 2024 |
-0.24 |
| Sep 4, 2024 |
-0.23 |
| Sep 3, 2024 |
-0.23 |
| Aug 30, 2024 |
-0.24 |
| Aug 29, 2024 |
-0.24 |
| Aug 28, 2024 |
-0.23 |
| Aug 27, 2024 |
-0.24 |
| Aug 26, 2024 |
-0.24 |
| Aug 23, 2024 |
-0.24 |
| Aug 22, 2024 |
-0.24 |
| Aug 21, 2024 |
-0.24 |
| Aug 20, 2024 |
-0.24 |
| Aug 19, 2024 |
-0.23 |
| Aug 16, 2024 |
-0.24 |
| Aug 15, 2024 |
-0.23 |
| Aug 14, 2024 |
-0.24 |
| Aug 13, 2024 |
-0.23 |
| Aug 12, 2024 |
-0.23 |
| Aug 9, 2024 |
-0.23 |
| Aug 8, 2024 |
-0.23 |
| Aug 7, 2024 |
-0.24 |
| Aug 6, 2024 |
-0.24 |
| Aug 5, 2024 |
-0.24 |
| Aug 2, 2024 |
-0.25 |
| Aug 1, 2024 |
-0.25 |
| Jul 31, 2024 |
-0.25 |
| Jul 30, 2024 |
-0.24 |
| Jul 29, 2024 |
-0.24 |
| Jul 26, 2024 |
-0.24 |
| Jul 25, 2024 |
-0.25 |
| Jul 24, 2024 |
-0.25 |
| Jul 23, 2024 |
-0.25 |
| Jul 22, 2024 |
-0.23 |
| Jul 19, 2024 |
-0.24 |
| Jul 18, 2024 |
-0.24 |
| Jul 17, 2024 |
-0.24 |
| Jul 16, 2024 |
-0.24 |
| Jul 15, 2024 |
-0.24 |
| Jul 12, 2024 |
-0.24 |
| Jul 11, 2024 |
-0.24 |
| Jul 10, 2024 |
-0.24 |
| Jul 9, 2024 |
-0.24 |
| Jul 8, 2024 |
-0.24 |
| Jul 5, 2024 |
-0.24 |
| Jul 3, 2024 |
-0.24 |
| Jul 2, 2024 |
-0.24 |
| Jul 1, 2024 |
-0.24 |
| Jun 28, 2024 |
-0.21 |
| Jun 27, 2024 |
-0.21 |
| Jun 26, 2024 |
-0.23 |
| Jun 25, 2024 |
-0.23 |
| Jun 24, 2024 |
-0.22 |
| Jun 21, 2024 |
-0.21 |
| Jun 20, 2024 |
-0.21 |
| Jun 18, 2024 |
-0.21 |
| Jun 17, 2024 |
-0.21 |
| Jun 14, 2024 |
-0.23 |
| Jun 13, 2024 |
-0.25 |
| Jun 12, 2024 |
-0.22 |
| Jun 11, 2024 |
-0.21 |
| Jun 10, 2024 |
-0.21 |
| Jun 7, 2024 |
-0.20 |
| Jun 6, 2024 |
-0.21 |
| Jun 5, 2024 |
-0.22 |
| Jun 4, 2024 |
-0.23 |
| Jun 3, 2024 |
-0.22 |
| May 31, 2024 |
-0.22 |
| May 30, 2024 |
-0.22 |
| May 29, 2024 |
-0.23 |
| May 28, 2024 |
-0.23 |
| May 24, 2024 |
-0.23 |
| May 23, 2024 |
-0.21 |
| May 22, 2024 |
-0.23 |
| May 21, 2024 |
-0.21 |
| May 20, 2024 |
-0.24 |
| May 17, 2024 |
-0.28 |
| May 16, 2024 |
-0.22 |
| May 15, 2024 |
-0.21 |
| May 14, 2024 |
-0.22 |
| May 13, 2024 |
-0.21 |
| May 10, 2024 |
-0.21 |
| May 9, 2024 |
-0.22 |
| May 8, 2024 |
-0.23 |
| May 7, 2024 |
-0.22 |
| May 6, 2024 |
-0.21 |
| May 3, 2024 |
-0.21 |
| May 2, 2024 |
-0.21 |
| May 1, 2024 |
-0.21 |
| Apr 30, 2024 |
-0.22 |
| Apr 29, 2024 |
-0.21 |
| Apr 26, 2024 |
-0.21 |
| Apr 25, 2024 |
-0.21 |
| Apr 24, 2024 |
-0.22 |
| Apr 23, 2024 |
-0.21 |
| Apr 22, 2024 |
-0.21 |
| Apr 19, 2024 |
-0.20 |
| Apr 18, 2024 |
-0.21 |
| Apr 17, 2024 |
-0.20 |
| Apr 16, 2024 |
-0.22 |
| Apr 15, 2024 |
-0.22 |
| Apr 12, 2024 |
-0.23 |
| Apr 11, 2024 |
-0.25 |
| Apr 10, 2024 |
-0.23 |
| Apr 9, 2024 |
-0.25 |
| Apr 8, 2024 |
-0.25 |
| Apr 5, 2024 |
-0.25 |
| Apr 4, 2024 |
-0.26 |
| Apr 3, 2024 |
-0.24 |
| Apr 2, 2024 |
-0.25 |
| Apr 1, 2024 |
-0.24 |
| Mar 28, 2024 |
-0.26 |
| Mar 27, 2024 |
-0.26 |
| Mar 26, 2024 |
-0.26 |
| Mar 25, 2024 |
-0.25 |
| Mar 22, 2024 |
-0.28 |
| Mar 21, 2024 |
-0.27 |
| Mar 20, 2024 |
-0.27 |
| Mar 19, 2024 |
-0.29 |
| Mar 18, 2024 |
-0.29 |
| Mar 15, 2024 |
-0.28 |
| Mar 14, 2024 |
-0.30 |
| Mar 13, 2024 |
-0.31 |
| Mar 12, 2024 |
-0.29 |
| Mar 11, 2024 |
-0.30 |
| Mar 8, 2024 |
-0.28 |
| Mar 7, 2024 |
-0.28 |
| Mar 6, 2024 |
-0.28 |
| Mar 5, 2024 |
-0.29 |
| Mar 4, 2024 |
-0.32 |
| Mar 1, 2024 |
-0.32 |
| Feb 29, 2024 |
-0.34 |
| Feb 28, 2024 |
-0.33 |
| Feb 27, 2024 |
-0.30 |
| Feb 26, 2024 |
-0.34 |
| Feb 23, 2024 |
-0.33 |
| Feb 22, 2024 |
-0.31 |
| Feb 21, 2024 |
-0.36 |
| Feb 20, 2024 |
-0.36 |
| Feb 16, 2024 |
-0.30 |
| Feb 15, 2024 |
-0.27 |
| Feb 14, 2024 |
-0.23 |
| Feb 13, 2024 |
-0.22 |
| Feb 12, 2024 |
-0.23 |
| Feb 9, 2024 |
-0.23 |
| Feb 8, 2024 |
-0.22 |
| Feb 7, 2024 |
-0.21 |
| Feb 6, 2024 |
-0.23 |
| Feb 5, 2024 |
-0.23 |
| Feb 2, 2024 |
-0.22 |
| Feb 1, 2024 |
-0.23 |
| Jan 31, 2024 |
-0.24 |
| Jan 30, 2024 |
-0.26 |
| Jan 29, 2024 |
-0.24 |
| Jan 26, 2024 |
-0.24 |
| Jan 25, 2024 |
-0.24 |
| Jan 24, 2024 |
-0.25 |
| Jan 23, 2024 |
-0.26 |
| Jan 22, 2024 |
-0.26 |
| Jan 19, 2024 |
-0.24 |
| Jan 18, 2024 |
-0.26 |
| Jan 17, 2024 |
-0.25 |
| Jan 16, 2024 |
-0.26 |
| Jan 12, 2024 |
-0.27 |
| Jan 11, 2024 |
-0.29 |
| Jan 10, 2024 |
-0.29 |
| Jan 9, 2024 |
-0.30 |
| Jan 8, 2024 |
-0.28 |
| Jan 5, 2024 |
-0.29 |
| Jan 4, 2024 |
-0.30 |
| Jan 3, 2024 |
-0.30 |
| Jan 2, 2024 |
-0.31 |
| Dec 29, 2023 |
-0.17 |
| Dec 28, 2023 |
-0.18 |
| Dec 27, 2023 |
-0.17 |
| Dec 26, 2023 |
-0.18 |
| Dec 22, 2023 |
-0.18 |
| Dec 21, 2023 |
-0.17 |
| Dec 20, 2023 |
-0.17 |
| Dec 19, 2023 |
-0.16 |
| Dec 18, 2023 |
-0.17 |
| Dec 15, 2023 |
-0.17 |
| Dec 14, 2023 |
-0.17 |
| Dec 13, 2023 |
-0.16 |
| Dec 12, 2023 |
-0.17 |
| Dec 11, 2023 |
-0.17 |
| Dec 8, 2023 |
-0.18 |
| Dec 7, 2023 |
-0.18 |
| Dec 6, 2023 |
-0.18 |
| Dec 5, 2023 |
-0.18 |
| Dec 4, 2023 |
-0.18 |
| Dec 1, 2023 |
-0.18 |
| Nov 30, 2023 |
-0.17 |
| Nov 29, 2023 |
-0.16 |
| Nov 28, 2023 |
-0.16 |
| Nov 27, 2023 |
-0.17 |
| Nov 24, 2023 |
-0.17 |
| Nov 22, 2023 |
-0.16 |
| Nov 21, 2023 |
-0.16 |
| Nov 20, 2023 |
-0.16 |
| Nov 17, 2023 |
-0.16 |
| Nov 16, 2023 |
-0.16 |
| Nov 15, 2023 |
-0.17 |
| Nov 14, 2023 |
-0.18 |
| Nov 13, 2023 |
-0.18 |
| Nov 10, 2023 |
-0.17 |
| Nov 9, 2023 |
-0.17 |
| Nov 8, 2023 |
-0.17 |
| Nov 7, 2023 |
-0.17 |
| Nov 6, 2023 |
-0.18 |
| Nov 3, 2023 |
-0.18 |
| Nov 2, 2023 |
-0.17 |
| Nov 1, 2023 |
-0.18 |
| Oct 31, 2023 |
-0.18 |
| Oct 30, 2023 |
-0.18 |
| Oct 27, 2023 |
-0.18 |
| Oct 26, 2023 |
-0.17 |
| Oct 25, 2023 |
-0.17 |
| Oct 24, 2023 |
-0.19 |
| Oct 23, 2023 |
-0.20 |
| Oct 20, 2023 |
-0.21 |
| Oct 19, 2023 |
-0.20 |
| Oct 18, 2023 |
-0.21 |
| Oct 17, 2023 |
-0.20 |
| Oct 16, 2023 |
-0.20 |
| Oct 13, 2023 |
-0.21 |
| Oct 12, 2023 |
-0.22 |
| Oct 11, 2023 |
-0.20 |
| Oct 10, 2023 |
-0.21 |
| Oct 9, 2023 |
-0.21 |
| Oct 6, 2023 |
-0.22 |
| Oct 5, 2023 |
-0.21 |
| Oct 4, 2023 |
-0.22 |
| Oct 3, 2023 |
-0.22 |
| Oct 2, 2023 |
-0.23 |
| Sep 29, 2023 |
-0.22 |
| Sep 28, 2023 |
-0.23 |
| Sep 27, 2023 |
-0.23 |
| Sep 26, 2023 |
-0.22 |
| Sep 25, 2023 |
-0.23 |
| Sep 22, 2023 |
-0.24 |
| Sep 21, 2023 |
-0.23 |
| Sep 20, 2023 |
-0.24 |
| Sep 19, 2023 |
-0.23 |
| Sep 18, 2023 |
-0.23 |
| Sep 15, 2023 |
-0.23 |
| Sep 14, 2023 |
-0.23 |
| Sep 13, 2023 |
-0.24 |
| Sep 12, 2023 |
-0.24 |
| Sep 11, 2023 |
-0.23 |
| Sep 8, 2023 |
-0.24 |
| Sep 7, 2023 |
-0.24 |
| Sep 6, 2023 |
-0.25 |
| Sep 5, 2023 |
-0.24 |
| Sep 1, 2023 |
-0.26 |
| Aug 31, 2023 |
-0.25 |
| Aug 30, 2023 |
-0.25 |
| Aug 29, 2023 |
-0.25 |
| Aug 28, 2023 |
-0.26 |
| Aug 25, 2023 |
-0.26 |
| Aug 24, 2023 |
-0.27 |
| Aug 23, 2023 |
-0.27 |
| Aug 22, 2023 |
-0.27 |
| Aug 21, 2023 |
-0.26 |
| Aug 18, 2023 |
-0.26 |
| Aug 17, 2023 |
-0.26 |
| Aug 16, 2023 |
-0.26 |
| Aug 15, 2023 |
-0.26 |
| Aug 14, 2023 |
-0.25 |
| Aug 11, 2023 |
-0.26 |
| Aug 10, 2023 |
-0.25 |
| Aug 9, 2023 |
-0.25 |
| Aug 8, 2023 |
-0.25 |
| Aug 7, 2023 |
-0.25 |
| Aug 4, 2023 |
-0.25 |
| Aug 3, 2023 |
-0.25 |
| Aug 2, 2023 |
-0.24 |
| Aug 1, 2023 |
-0.25 |
| Jul 31, 2023 |
-0.25 |
| Jul 28, 2023 |
-0.27 |
| Jul 27, 2023 |
-0.27 |
| Jul 26, 2023 |
-0.27 |
| Jul 25, 2023 |
-0.28 |
| Jul 24, 2023 |
-0.29 |
| Jul 21, 2023 |
-0.25 |
| Jul 20, 2023 |
-0.25 |
| Jul 19, 2023 |
-0.25 |
| Jul 18, 2023 |
-0.24 |
| Jul 17, 2023 |
-0.25 |
| Jul 14, 2023 |
-0.24 |
| Jul 13, 2023 |
-0.29 |
| Jul 12, 2023 |
-0.24 |
| Jul 11, 2023 |
-0.24 |
| Jul 10, 2023 |
-0.24 |
| Jul 7, 2023 |
-0.24 |
| Jul 6, 2023 |
-0.23 |
| Jul 5, 2023 |
-0.25 |
| Jul 3, 2023 |
-0.26 |
| Jun 30, 2023 |
-0.27 |
| Jun 29, 2023 |
-0.29 |
| Jun 28, 2023 |
-0.30 |
| Jun 27, 2023 |
-0.28 |
| Jun 26, 2023 |
-0.29 |
| Jun 23, 2023 |
-0.29 |
| Jun 22, 2023 |
-0.32 |
| Jun 21, 2023 |
-0.27 |
| Jun 20, 2023 |
-0.27 |
| Jun 16, 2023 |
-0.27 |
| Jun 15, 2023 |
-0.27 |
| Jun 14, 2023 |
-0.27 |
| Jun 13, 2023 |
-0.27 |
| Jun 12, 2023 |
-0.28 |
| Jun 9, 2023 |
-0.27 |
| Jun 8, 2023 |
-0.26 |
| Jun 7, 2023 |
-0.26 |
| Jun 6, 2023 |
-0.27 |
| Jun 5, 2023 |
-0.25 |
| Jun 2, 2023 |
-0.26 |
| Jun 1, 2023 |
-0.26 |
| May 31, 2023 |
-0.26 |
| May 30, 2023 |
-0.26 |
| May 26, 2023 |
-0.27 |
| May 25, 2023 |
-0.28 |
| May 24, 2023 |
-0.27 |
| May 23, 2023 |
-0.27 |
| May 22, 2023 |
-0.27 |
| May 19, 2023 |
-0.27 |
| May 18, 2023 |
-0.28 |
| May 17, 2023 |
-0.27 |
| May 16, 2023 |
-0.25 |
| May 15, 2023 |
-0.29 |
| May 12, 2023 |
-0.27 |
| May 11, 2023 |
-0.30 |
| May 10, 2023 |
-0.28 |
| May 9, 2023 |
-0.29 |
| May 8, 2023 |
-0.29 |
| May 5, 2023 |
-0.30 |
| May 4, 2023 |
-0.31 |
| May 3, 2023 |
-0.30 |
| May 2, 2023 |
-0.31 |
| May 1, 2023 |
-0.30 |
| Apr 28, 2023 |
-0.26 |
| Apr 27, 2023 |
-0.28 |
| Apr 26, 2023 |
-0.29 |
| Apr 25, 2023 |
-0.28 |
| Apr 24, 2023 |
-0.28 |
| Apr 21, 2023 |
-0.27 |
| Apr 20, 2023 |
-0.29 |
| Apr 19, 2023 |
-0.28 |
| Apr 18, 2023 |
-0.26 |
| Apr 17, 2023 |
-0.24 |
| Apr 14, 2023 |
-0.26 |
| Apr 13, 2023 |
-0.25 |
| Apr 12, 2023 |
-0.24 |
| Apr 11, 2023 |
-0.24 |
| Apr 10, 2023 |
-0.24 |
| Apr 6, 2023 |
-0.23 |
| Apr 5, 2023 |
-0.25 |
| Apr 4, 2023 |
-0.25 |
| Apr 3, 2023 |
-0.22 |
| Mar 31, 2023 |
-0.22 |
| Mar 30, 2023 |
-0.22 |
| Mar 29, 2023 |
-0.24 |
| Mar 28, 2023 |
-0.23 |
| Mar 27, 2023 |
-0.24 |
| Mar 24, 2023 |
-0.24 |
| Mar 23, 2023 |
-0.26 |
| Mar 22, 2023 |
-0.25 |
| Mar 21, 2023 |
-0.27 |
| Mar 20, 2023 |
-0.27 |
| Mar 17, 2023 |
-0.28 |
| Mar 16, 2023 |
-0.28 |
| Mar 15, 2023 |
-0.28 |
| Mar 14, 2023 |
-0.29 |
| Mar 13, 2023 |
-0.29 |
| Mar 10, 2023 |
-0.29 |
| Mar 9, 2023 |
-0.31 |
| Mar 8, 2023 |
-0.32 |
| Mar 7, 2023 |
-0.32 |
| Mar 6, 2023 |
-0.33 |
| Mar 3, 2023 |
-0.33 |
| Mar 2, 2023 |
-0.32 |
| Mar 1, 2023 |
-0.34 |
| Feb 28, 2023 |
-0.33 |
| Feb 27, 2023 |
-0.33 |
| Feb 24, 2023 |
-0.33 |
| Feb 23, 2023 |
-0.34 |
| Feb 22, 2023 |
-0.34 |
| Feb 21, 2023 |
-0.35 |
| Feb 17, 2023 |
-0.34 |
| Feb 16, 2023 |
-0.35 |
| Feb 15, 2023 |
-0.36 |
| Feb 14, 2023 |
-0.37 |
| Feb 13, 2023 |
-0.35 |
| Feb 10, 2023 |
-0.36 |
| Feb 9, 2023 |
-0.36 |
| Feb 8, 2023 |
-0.35 |
| Feb 7, 2023 |
-0.38 |
| Feb 6, 2023 |
-0.37 |
| Feb 3, 2023 |
-0.37 |
| Feb 2, 2023 |
-0.41 |
| Feb 1, 2023 |
-0.40 |
| Jan 31, 2023 |
-0.37 |
| Jan 30, 2023 |
-0.38 |
| Jan 27, 2023 |
-0.38 |
| Jan 26, 2023 |
-0.38 |
| Jan 25, 2023 |
-0.38 |
| Jan 24, 2023 |
-0.37 |
| Jan 23, 2023 |
-0.37 |
| Jan 20, 2023 |
-0.36 |
| Jan 19, 2023 |
-0.39 |
| Jan 18, 2023 |
-0.37 |
| Jan 17, 2023 |
-0.40 |
| Jan 13, 2023 |
-0.39 |
| Jan 12, 2023 |
-0.39 |
| Jan 11, 2023 |
-0.38 |
| Jan 10, 2023 |
-0.35 |
| Jan 9, 2023 |
-0.36 |
| Jan 6, 2023 |
-0.33 |
| Jan 5, 2023 |
-0.33 |
| Jan 4, 2023 |
-0.34 |
| Jan 3, 2023 |
-0.29 |
| Dec 30, 2022 |
-1.48 |
| Dec 29, 2022 |
-1.69 |
| Dec 28, 2022 |
-1.68 |
| Dec 27, 2022 |
-1.66 |
| Dec 23, 2022 |
-1.81 |
| Dec 22, 2022 |
-1.81 |
| Dec 21, 2022 |
-1.94 |
| Dec 20, 2022 |
-1.92 |
| Dec 19, 2022 |
-1.87 |
| Dec 16, 2022 |
-1.97 |
| Dec 15, 2022 |
-2.06 |
| Dec 14, 2022 |
-2.08 |
| Dec 13, 2022 |
-2.05 |
| Dec 12, 2022 |
-2.04 |
| Dec 9, 2022 |
-2.10 |
| Dec 8, 2022 |
-1.97 |
| Dec 7, 2022 |
-2.06 |
| Dec 6, 2022 |
-2.08 |
| Dec 5, 2022 |
-2.10 |
| Dec 2, 2022 |
-2.03 |
| Dec 1, 2022 |
-2.02 |
| Nov 30, 2022 |
-2.04 |
| Nov 29, 2022 |
-1.97 |
| Nov 28, 2022 |
-1.94 |
| Nov 25, 2022 |
-2.10 |
| Nov 23, 2022 |
-2.12 |
| Nov 22, 2022 |
-2.03 |
| Nov 21, 2022 |
-2.20 |
| Nov 18, 2022 |
-2.10 |
| Nov 17, 2022 |
-2.24 |
| Nov 16, 2022 |
-2.26 |
| Nov 15, 2022 |
-2.34 |
| Nov 14, 2022 |
-2.30 |
| Nov 11, 2022 |
-2.32 |
| Nov 10, 2022 |
-2.32 |
| Nov 9, 2022 |
-2.29 |
| Nov 8, 2022 |
-2.36 |
| Nov 7, 2022 |
-2.44 |
| Nov 4, 2022 |
-2.27 |
| Nov 3, 2022 |
-2.29 |
| Nov 2, 2022 |
-2.51 |
| Nov 1, 2022 |
-2.32 |
| Oct 31, 2022 |
-2.23 |
| Oct 28, 2022 |
-2.26 |
| Oct 27, 2022 |
-2.26 |
| Oct 26, 2022 |
-2.33 |
| Oct 25, 2022 |
-2.29 |
| Oct 24, 2022 |
-2.26 |
| Oct 21, 2022 |
-2.29 |
| Oct 20, 2022 |
-2.32 |
| Oct 19, 2022 |
-2.26 |
| Oct 18, 2022 |
-2.35 |
| Oct 17, 2022 |
-2.35 |
| Oct 14, 2022 |
-2.38 |
| Oct 13, 2022 |
-2.38 |
| Oct 12, 2022 |
-2.29 |
| Oct 11, 2022 |
-2.33 |
| Oct 10, 2022 |
-2.32 |
| Oct 7, 2022 |
-2.45 |
| Oct 6, 2022 |
-2.43 |
| Oct 5, 2022 |
-2.39 |
| Oct 4, 2022 |
-2.37 |
| Oct 3, 2022 |
-2.35 |
| Sep 30, 2022 |
-2.51 |
| Sep 29, 2022 |
-8.64 |
| Sep 28, 2022 |
-8.24 |
| Sep 27, 2022 |
-8.35 |
| Sep 26, 2022 |
-8.89 |
| Sep 23, 2022 |
-8.72 |
| Sep 22, 2022 |
-8.92 |
| Sep 21, 2022 |
-8.92 |
| Sep 20, 2022 |
-9.42 |
| Sep 19, 2022 |
-9.67 |
| Sep 16, 2022 |
-9.67 |
| Sep 15, 2022 |
-10.06 |
| Sep 14, 2022 |
-10.00 |
| Sep 13, 2022 |
-10.00 |
| Sep 12, 2022 |
-10.00 |
| Sep 9, 2022 |
-10.25 |
| Sep 8, 2022 |
-9.89 |
| Sep 7, 2022 |
-10.00 |
| Sep 6, 2022 |
-10.44 |
| Sep 2, 2022 |
-10.33 |
| Sep 1, 2022 |
-10.33 |
| Aug 31, 2022 |
-10.33 |
| Aug 30, 2022 |
-10.34 |
| Aug 29, 2022 |
-10.78 |
| Aug 26, 2022 |
-10.90 |
| Aug 25, 2022 |
-10.76 |
| Aug 24, 2022 |
-10.60 |
| Aug 23, 2022 |
-10.98 |
| Aug 22, 2022 |
-11.11 |
| Aug 19, 2022 |
-11.11 |
| Aug 18, 2022 |
-11.33 |
| Aug 17, 2022 |
-11.33 |
| Aug 16, 2022 |
-11.44 |
| Aug 15, 2022 |
-11.56 |
| Aug 12, 2022 |
-11.44 |
| Aug 11, 2022 |
-11.56 |
| Aug 10, 2022 |
-11.44 |
| Aug 9, 2022 |
-11.67 |
| Aug 8, 2022 |
-12.33 |
| Aug 5, 2022 |
-12.11 |
| Aug 4, 2022 |
-12.44 |
| Aug 3, 2022 |
-12.22 |
| Aug 2, 2022 |
-10.77 |
| Aug 1, 2022 |
-10.31 |
| Jul 29, 2022 |
-10.89 |
| Jul 28, 2022 |
-11.11 |
| Jul 27, 2022 |
-11.11 |
| Jul 26, 2022 |
-11.11 |
| Jul 25, 2022 |
-11.11 |
| Jul 22, 2022 |
-11.33 |
| Jul 21, 2022 |
-11.78 |
| Jul 20, 2022 |
-11.22 |
| Jul 19, 2022 |
-10.11 |
| Jul 18, 2022 |
-10.31 |
| Jul 15, 2022 |
-10.11 |
| Jul 14, 2022 |
-10.22 |
| Jul 13, 2022 |
-11.44 |
| Jul 12, 2022 |
-11.11 |
| Jul 11, 2022 |
-11.67 |
| Jul 8, 2022 |
-11.67 |
| Jul 7, 2022 |
-12.83 |
| Jul 6, 2022 |
-13.32 |
| Jul 5, 2022 |
-13.49 |
| Jul 1, 2022 |
-13.36 |
| Jun 30, 2022 |
-13.20 |
| Jun 29, 2022 |
-18.26 |
| Jun 28, 2022 |
-18.21 |
| Jun 27, 2022 |
-21.14 |
| Jun 24, 2022 |
-24.19 |
| Jun 23, 2022 |
-24.11 |
| Jun 22, 2022 |
-24.29 |
| Jun 21, 2022 |
-22.76 |
| Jun 17, 2022 |
-25.14 |
| Jun 16, 2022 |
-24.29 |
| Jun 15, 2022 |
-26.17 |
| Jun 14, 2022 |
-24.66 |
| Jun 13, 2022 |
-24.71 |
| Jun 10, 2022 |
-28.57 |
| Jun 9, 2022 |
-26.74 |
| Jun 8, 2022 |
-23.94 |
| Jun 7, 2022 |
-24.67 |
| Jun 6, 2022 |
-24.26 |
| Jun 3, 2022 |
-24.64 |
| Jun 2, 2022 |
-24.57 |
| Jun 1, 2022 |
-25.01 |
| May 31, 2022 |
-24.54 |
| May 27, 2022 |
-22.43 |
| May 26, 2022 |
-20.66 |
| May 25, 2022 |
-19.96 |
| May 24, 2022 |
-18.87 |
| May 23, 2022 |
-20.57 |
| May 20, 2022 |
-21.43 |
| May 19, 2022 |
-22.36 |
| May 18, 2022 |
-22.36 |
| May 17, 2022 |
-24.00 |
| May 16, 2022 |
-24.14 |
| May 13, 2022 |
-24.41 |
| May 12, 2022 |
-24.30 |
| May 11, 2022 |
-25.74 |
| May 10, 2022 |
-45.71 |
| May 9, 2022 |
-53.46 |
| May 6, 2022 |
-57.69 |
| May 5, 2022 |
-71.43 |
| May 4, 2022 |
-70.00 |
| May 3, 2022 |
-70.00 |
| May 2, 2022 |
-62.86 |
| Apr 29, 2022 |
-64.51 |
| Apr 28, 2022 |
-61.43 |
| Apr 27, 2022 |
-53.66 |
| Apr 26, 2022 |
-47.70 |
| Apr 25, 2022 |
-47.14 |
| Apr 22, 2022 |
-40.51 |
| Apr 21, 2022 |
-43.57 |
| Apr 20, 2022 |
-42.71 |
| Apr 19, 2022 |
-34.93 |
| Apr 18, 2022 |
-35.71 |
| Apr 14, 2022 |
-30.14 |
| Apr 13, 2022 |
-29.81 |
| Apr 12, 2022 |
-28.71 |
| Apr 11, 2022 |
-30.47 |
| Apr 8, 2022 |
-31.43 |
| Apr 7, 2022 |
-30.36 |
| Apr 6, 2022 |
-32.46 |
| Apr 5, 2022 |
-32.36 |
| Apr 4, 2022 |
-33.14 |
| Apr 1, 2022 |
-32.71 |
| Mar 31, 2022 |
-31.80 |
| Mar 30, 2022 |
38.33 |
| Mar 29, 2022 |
39.85 |
| Mar 28, 2022 |
37.13 |
| Mar 25, 2022 |
38.00 |
| Mar 24, 2022 |
38.80 |
| Mar 23, 2022 |
40.00 |
| Mar 22, 2022 |
40.23 |
| Mar 21, 2022 |
40.93 |
| Mar 18, 2022 |
40.12 |
| Mar 17, 2022 |
37.42 |
| Mar 16, 2022 |
35.25 |
| Mar 15, 2022 |
33.33 |
| Mar 14, 2022 |
33.63 |
| Mar 11, 2022 |
33.60 |
| Mar 10, 2022 |
35.80 |
| Mar 9, 2022 |
36.65 |
| Mar 8, 2022 |
34.98 |
| Mar 7, 2022 |
31.67 |
| Mar 4, 2022 |
33.33 |
| Mar 3, 2022 |
33.28 |
| Mar 2, 2022 |
34.50 |
| Mar 1, 2022 |
30.65 |
| Feb 28, 2022 |
31.33 |
| Feb 25, 2022 |
29.45 |
| Feb 24, 2022 |
28.83 |
| Feb 23, 2022 |
30.43 |
| Feb 22, 2022 |
31.17 |
| Feb 18, 2022 |
33.67 |
| Feb 17, 2022 |
35.68 |
| Feb 16, 2022 |
35.25 |
| Feb 15, 2022 |
34.70 |
| Feb 14, 2022 |
33.63 |
| Feb 11, 2022 |
33.35 |
| Feb 10, 2022 |
36.00 |
| Feb 9, 2022 |
36.93 |
| Feb 8, 2022 |
35.38 |
| Feb 7, 2022 |
34.42 |
| Feb 4, 2022 |
34.00 |
| Feb 3, 2022 |
34.42 |
| Feb 2, 2022 |
33.72 |
| Feb 1, 2022 |
33.40 |
| Jan 31, 2022 |
30.83 |
| Jan 28, 2022 |
29.00 |
| Jan 27, 2022 |
29.17 |
| Jan 26, 2022 |
30.60 |
| Jan 25, 2022 |
29.62 |
| Jan 24, 2022 |
31.67 |
| Jan 21, 2022 |
32.60 |
| Jan 20, 2022 |
35.48 |
| Jan 19, 2022 |
35.07 |
| Jan 18, 2022 |
36.57 |
| Jan 14, 2022 |
36.67 |
| Jan 13, 2022 |
37.25 |
| Jan 12, 2022 |
38.17 |
| Jan 11, 2022 |
39.83 |
| Jan 10, 2022 |
38.17 |
| Jan 7, 2022 |
37.53 |
| Jan 6, 2022 |
37.23 |
| Jan 5, 2022 |
40.08 |
| Jan 4, 2022 |
40.35 |
| Jan 3, 2022 |
39.28 |
| Dec 31, 2021 |
38.33 |
| Dec 30, 2021 |
-15.31 |
| Dec 29, 2021 |
-14.69 |
| Dec 28, 2021 |
-14.39 |
| Dec 27, 2021 |
-15.63 |
| Dec 23, 2021 |
-16.25 |
| Dec 22, 2021 |
-15.59 |
| Dec 21, 2021 |
-15.16 |
| Dec 20, 2021 |
-15.31 |
| Dec 17, 2021 |
-15.94 |
| Dec 16, 2021 |
-16.25 |
| Dec 15, 2021 |
-15.63 |
| Dec 14, 2021 |
-15.62 |
| Dec 13, 2021 |
-16.00 |
| Dec 10, 2021 |
-17.03 |
| Dec 9, 2021 |
-17.44 |
| Dec 8, 2021 |
-18.05 |
| Dec 7, 2021 |
-17.93 |
| Dec 6, 2021 |
-16.69 |
| Dec 3, 2021 |
-15.78 |
| Dec 2, 2021 |
-18.39 |
| Dec 1, 2021 |
-18.70 |
| Nov 30, 2021 |
-19.00 |
| Nov 29, 2021 |
-19.94 |
| Nov 26, 2021 |
-20.84 |
| Nov 24, 2021 |
-21.29 |
| Nov 23, 2021 |
-21.04 |
| Nov 22, 2021 |
-22.56 |
| Nov 19, 2021 |
-24.23 |
| Nov 18, 2021 |
-24.68 |
| Nov 17, 2021 |
-23.19 |
| Nov 16, 2021 |
-23.91 |
| Nov 15, 2021 |
-23.92 |
| Nov 12, 2021 |
-23.49 |
| Nov 11, 2021 |
-24.72 |
| Nov 10, 2021 |
-24.88 |
| Nov 9, 2021 |
-25.90 |
| Nov 8, 2021 |
-25.75 |
| Nov 5, 2021 |
-25.66 |
| Nov 4, 2021 |
-28.13 |
| Nov 3, 2021 |
-26.19 |
| Nov 2, 2021 |
-25.94 |
| Nov 1, 2021 |
-25.68 |
| Oct 29, 2021 |
-25.07 |
| Oct 28, 2021 |
-26.88 |
| Oct 27, 2021 |
-26.88 |
| Oct 26, 2021 |
-25.66 |
| Oct 25, 2021 |
-23.08 |
| Oct 22, 2021 |
-22.49 |
| Oct 21, 2021 |
-23.46 |
| Oct 20, 2021 |
-24.00 |
| Oct 19, 2021 |
-22.49 |
| Oct 18, 2021 |
-22.10 |
| Oct 15, 2021 |
-22.12 |
| Oct 14, 2021 |
-22.11 |
| Oct 13, 2021 |
-22.02 |
| Oct 12, 2021 |
-22.06 |
| Oct 11, 2021 |
-22.49 |
| Oct 8, 2021 |
-22.70 |
| Oct 7, 2021 |
-22.63 |
| Oct 6, 2021 |
-22.27 |
| Oct 5, 2021 |
-22.06 |
| Oct 4, 2021 |
-23.38 |
| Oct 1, 2021 |
-23.92 |
| Sep 30, 2021 |
-24.16 |
| Sep 29, 2021 |
-18.15 |
| Sep 28, 2021 |
-17.62 |
| Sep 27, 2021 |
-18.10 |
| Sep 24, 2021 |
-17.90 |
| Sep 23, 2021 |
-18.38 |
| Sep 22, 2021 |
-18.14 |
| Sep 21, 2021 |
-17.79 |
| Sep 20, 2021 |
-18.02 |
| Sep 17, 2021 |
-19.52 |
| Sep 16, 2021 |
-19.39 |
| Sep 15, 2021 |
-19.29 |
| Sep 14, 2021 |
-20.14 |
| Sep 13, 2021 |
-20.09 |
| Sep 10, 2021 |
-20.70 |
| Sep 9, 2021 |
-19.57 |
| Sep 8, 2021 |
-19.77 |
| Sep 7, 2021 |
-20.20 |
| Sep 3, 2021 |
-20.82 |
| Sep 2, 2021 |
-20.52 |
| Sep 1, 2021 |
-20.57 |
| Aug 31, 2021 |
-20.47 |
| Aug 30, 2021 |
-19.52 |
| Aug 27, 2021 |
-19.34 |
| Aug 26, 2021 |
-19.36 |
| Aug 25, 2021 |
-19.66 |
| Aug 24, 2021 |
-19.73 |
| Aug 23, 2021 |
-19.05 |
| Aug 20, 2021 |
-18.99 |
| Aug 19, 2021 |
-18.42 |
| Aug 18, 2021 |
-19.29 |
| Aug 17, 2021 |
-19.19 |
| Aug 16, 2021 |
-20.42 |
| Aug 13, 2021 |
-20.38 |
| Aug 12, 2021 |
-21.14 |
| Aug 11, 2021 |
-22.16 |
| Aug 10, 2021 |
-21.46 |
| Aug 9, 2021 |
-20.18 |
| Aug 6, 2021 |
-20.00 |
| Aug 5, 2021 |
-20.00 |
| Aug 4, 2021 |
-19.85 |
| Aug 3, 2021 |
-21.04 |
| Aug 2, 2021 |
-21.04 |
| Jul 30, 2021 |
-20.80 |
| Jul 29, 2021 |
-19.34 |
| Jul 28, 2021 |
-19.20 |
| Jul 27, 2021 |
-19.30 |
| Jul 26, 2021 |
-19.46 |
| Jul 23, 2021 |
-20.11 |
| Jul 22, 2021 |
-21.10 |
| Jul 21, 2021 |
-20.68 |
| Jul 20, 2021 |
-20.95 |
| Jul 19, 2021 |
-22.32 |
| Jul 16, 2021 |
-19.92 |
| Jul 15, 2021 |
-19.48 |
| Jul 14, 2021 |
-19.81 |
| Jul 13, 2021 |
-19.98 |
| Jul 12, 2021 |
-20.79 |
| Jul 9, 2021 |
-21.26 |
| Jul 8, 2021 |
-20.48 |
| Jul 7, 2021 |
-21.11 |
| Jul 6, 2021 |
-22.37 |
| Jul 2, 2021 |
-22.38 |
| Jul 1, 2021 |
-22.75 |
| Jun 30, 2021 |
-22.41 |
| Jun 29, 2021 |
-19.46 |
| Jun 28, 2021 |
-19.85 |
| Jun 25, 2021 |
-19.79 |
| Jun 24, 2021 |
-19.27 |
| Jun 23, 2021 |
-19.38 |
| Jun 22, 2021 |
-18.75 |
| Jun 21, 2021 |
-18.54 |
| Jun 18, 2021 |
-18.99 |
| Jun 17, 2021 |
-19.25 |
| Jun 16, 2021 |
-19.90 |
| Jun 15, 2021 |
-20.20 |
| Jun 14, 2021 |
-20.87 |
| Jun 11, 2021 |
-21.34 |
| Jun 10, 2021 |
-21.25 |
| Jun 9, 2021 |
-22.08 |
| Jun 8, 2021 |
-20.91 |
| Jun 7, 2021 |
-20.84 |
| Jun 4, 2021 |
-20.88 |
| Jun 3, 2021 |
-20.97 |
| Jun 2, 2021 |
-20.37 |
| Jun 1, 2021 |
-20.03 |
| May 28, 2021 |
-19.85 |
| May 27, 2021 |
-19.90 |
| May 26, 2021 |
-20.39 |
| May 25, 2021 |
-19.13 |
| May 24, 2021 |
-19.17 |
| May 21, 2021 |
-20.22 |
| May 20, 2021 |
-20.09 |
| May 19, 2021 |
-19.97 |
| May 18, 2021 |
-19.29 |
| May 17, 2021 |
-18.75 |
| May 14, 2021 |
-18.75 |
| May 13, 2021 |
-19.17 |
| May 12, 2021 |
-20.08 |
| May 11, 2021 |
-21.24 |
| May 10, 2021 |
-20.37 |
| May 7, 2021 |
-20.95 |
| May 6, 2021 |
-20.15 |
| May 5, 2021 |
-20.56 |
| May 4, 2021 |
-21.70 |
| May 3, 2021 |
-22.39 |
| Apr 30, 2021 |
-23.27 |
| Apr 29, 2021 |
-23.03 |
| Apr 28, 2021 |
-23.69 |
| Apr 27, 2021 |
-24.02 |
| Apr 26, 2021 |
-24.05 |
| Apr 23, 2021 |
-22.73 |
| Apr 22, 2021 |
-22.05 |
| Apr 21, 2021 |
-21.68 |
| Apr 20, 2021 |
-20.41 |
| Apr 19, 2021 |
-21.76 |
| Apr 16, 2021 |
-21.25 |
| Apr 15, 2021 |
-21.32 |
| Apr 14, 2021 |
-22.75 |
| Apr 13, 2021 |
-23.07 |
| Apr 12, 2021 |
-23.89 |
| Apr 9, 2021 |
-25.90 |
| Apr 8, 2021 |
-26.38 |
| Apr 7, 2021 |
-26.87 |
| Apr 6, 2021 |
-27.00 |
| Apr 5, 2021 |
-27.53 |
| Apr 1, 2021 |
-28.75 |
| Mar 31, 2021 |
-27.52 |
| Mar 30, 2021 |
-27.83 |
| Mar 29, 2021 |
-28.25 |
| Mar 26, 2021 |
-28.91 |
| Mar 25, 2021 |
-28.60 |
| Mar 24, 2021 |
-28.26 |
| Mar 23, 2021 |
-30.00 |
| Mar 22, 2021 |
-32.77 |
| Mar 19, 2021 |
-31.67 |
| Mar 18, 2021 |
-31.87 |
| Mar 17, 2021 |
-32.00 |
| Mar 16, 2021 |
-30.76 |
| Mar 15, 2021 |
-31.78 |
| Mar 12, 2021 |
-31.43 |
| Mar 11, 2021 |
-31.39 |
| Mar 10, 2021 |
-30.29 |
| Mar 9, 2021 |
-29.74 |
| Mar 8, 2021 |
-26.96 |
| Mar 5, 2021 |
-27.43 |
| Mar 4, 2021 |
-26.97 |
| Mar 3, 2021 |
-29.96 |
| Mar 2, 2021 |
-33.13 |
| Mar 1, 2021 |
-34.64 |
| Feb 26, 2021 |
-32.85 |
| Feb 25, 2021 |
-33.91 |
| Feb 24, 2021 |
-43.48 |
| Feb 23, 2021 |
-38.26 |
| Feb 22, 2021 |
-46.09 |
| Feb 19, 2021 |
-53.48 |
| Feb 18, 2021 |
-50.43 |
| Feb 17, 2021 |
-56.09 |
| Feb 16, 2021 |
-62.61 |
| Feb 12, 2021 |
-47.39 |
| Feb 11, 2021 |
-49.13 |
| Feb 10, 2021 |
-50.00 |
| Feb 9, 2021 |
-47.83 |
| Feb 8, 2021 |
-46.52 |
| Feb 5, 2021 |
-36.54 |
| Feb 4, 2021 |
-36.32 |
| Feb 3, 2021 |
-36.61 |
| Feb 2, 2021 |
-36.78 |
| Feb 1, 2021 |
-37.72 |
| Jan 29, 2021 |
-33.69 |
| Jan 28, 2021 |
-36.71 |
| Jan 27, 2021 |
-33.87 |
| Jan 26, 2021 |
-38.26 |
| Jan 25, 2021 |
-41.30 |
| Jan 22, 2021 |
-34.20 |
| Jan 21, 2021 |
-37.08 |
| Jan 20, 2021 |
-35.65 |
| Jan 19, 2021 |
-26.96 |
| Jan 15, 2021 |
-24.83 |
| Jan 14, 2021 |
-31.66 |
| Jan 13, 2021 |
-31.30 |
| Jan 12, 2021 |
-34.35 |
| Jan 11, 2021 |
-29.56 |
| Jan 8, 2021 |
-27.83 |
| Jan 7, 2021 |
-28.05 |
| Jan 6, 2021 |
-25.65 |
| Jan 5, 2021 |
-26.60 |
| Jan 4, 2021 |
-23.99 |
| Dec 31, 2020 |
-24.20 |
| Dec 30, 2020 |
-74.95 |
| Dec 29, 2020 |
-77.38 |
| Dec 28, 2020 |
-76.95 |
| Dec 24, 2020 |
-79.11 |
| Dec 23, 2020 |
-76.71 |
| Dec 22, 2020 |
-79.33 |
| Dec 21, 2020 |
-91.25 |
| Dec 18, 2020 |
-92.70 |
| Dec 17, 2020 |
-92.26 |
| Dec 16, 2020 |
-92.19 |
| Dec 15, 2020 |
-89.73 |
| Dec 14, 2020 |
-91.22 |
| Dec 11, 2020 |
-89.92 |
| Dec 10, 2020 |
-86.48 |
| Dec 9, 2020 |
-90.15 |
| Dec 8, 2020 |
-95.37 |
| Dec 7, 2020 |
-93.15 |
| Dec 4, 2020 |
-89.19 |
| Dec 3, 2020 |
-90.41 |
| Dec 2, 2020 |
-87.33 |
| Dec 1, 2020 |
-92.74 |
| Nov 30, 2020 |
-87.14 |
| Nov 27, 2020 |
-93.30 |
| Nov 25, 2020 |
-99.99 |
| Nov 24, 2020 |
-92.30 |
| Nov 23, 2020 |
-84.86 |
| Nov 20, 2020 |
-83.56 |
| Nov 19, 2020 |
-85.66 |
| Nov 18, 2020 |
-79.33 |
| Nov 17, 2020 |
-78.78 |
| Nov 16, 2020 |
-80.81 |
| Nov 13, 2020 |
-82.19 |
| Nov 12, 2020 |
-76.67 |
| Nov 11, 2020 |
-81.34 |
| Nov 10, 2020 |
-83.22 |
| Nov 9, 2020 |
-82.22 |
| Nov 6, 2020 |
-89.04 |
| Nov 5, 2020 |
-84.36 |
| Nov 4, 2020 |
-94.08 |
| Nov 3, 2020 |
-98.58 |
| Nov 2, 2020 |
-95.88 |
| Oct 30, 2020 |
-100.84 |
| Oct 29, 2020 |
-116.44 |
| Oct 28, 2020 |
-109.59 |
| Oct 27, 2020 |
-93.60 |
| Oct 26, 2020 |
-101.37 |
| Oct 23, 2020 |
-75.36 |
| Oct 22, 2020 |
-78.08 |
| Oct 21, 2020 |
-90.41 |
| Oct 20, 2020 |
-108.22 |
| Oct 19, 2020 |
-116.44 |
| Oct 16, 2020 |
-77.26 |
| Oct 15, 2020 |
-68.78 |
| Oct 14, 2020 |
-70.97 |
| Oct 13, 2020 |
-69.27 |
| Oct 12, 2020 |
-70.71 |
| Oct 9, 2020 |
-69.86 |
| Oct 8, 2020 |
-67.01 |
| Oct 7, 2020 |
-67.11 |
| Oct 6, 2020 |
-66.79 |
| Oct 5, 2020 |
-69.23 |
| Oct 2, 2020 |
-69.37 |
| Oct 1, 2020 |
-70.88 |
| Sep 30, 2020 |
-67.21 |
| Sep 29, 2020 |
85.96 |
| Sep 28, 2020 |
84.21 |
| Sep 25, 2020 |
84.21 |
| Sep 24, 2020 |
79.82 |
| Sep 23, 2020 |
84.21 |
| Sep 22, 2020 |
85.46 |
| Sep 21, 2020 |
82.81 |
| Sep 18, 2020 |
84.21 |
| Sep 17, 2020 |
84.21 |
| Sep 16, 2020 |
82.98 |
| Sep 15, 2020 |
80.89 |
| Sep 14, 2020 |
78.07 |
| Sep 11, 2020 |
78.25 |
| Sep 10, 2020 |
74.56 |
| Sep 9, 2020 |
74.74 |
| Sep 8, 2020 |
73.67 |
| Sep 4, 2020 |
74.61 |
| Sep 3, 2020 |
75.42 |
| Sep 2, 2020 |
74.16 |
| Sep 1, 2020 |
74.37 |
| Aug 31, 2020 |
74.67 |
| Aug 28, 2020 |
75.77 |
| Aug 27, 2020 |
74.56 |
| Aug 26, 2020 |
75.39 |
| Aug 25, 2020 |
74.07 |
| Aug 24, 2020 |
76.04 |
| Aug 21, 2020 |
79.30 |
| Aug 20, 2020 |
77.19 |
| Aug 19, 2020 |
79.32 |
| Aug 18, 2020 |
77.30 |
| Aug 17, 2020 |
81.82 |
| Aug 14, 2020 |
80.67 |
| Aug 13, 2020 |
87.37 |
| Aug 12, 2020 |
86.40 |
| Aug 11, 2020 |
90.96 |
| Aug 10, 2020 |
94.04 |
| Aug 7, 2020 |
87.79 |
| Aug 6, 2020 |
91.23 |
| Aug 5, 2020 |
89.11 |
| Aug 4, 2020 |
89.82 |
| Aug 3, 2020 |
85.74 |
| Jul 31, 2020 |
86.33 |
| Jul 30, 2020 |
85.79 |
| Jul 29, 2020 |
86.47 |
| Jul 28, 2020 |
87.19 |
| Jul 27, 2020 |
86.61 |
| Jul 24, 2020 |
85.39 |
| Jul 23, 2020 |
90.23 |
| Jul 22, 2020 |
90.68 |
| Jul 21, 2020 |
94.40 |
| Jul 20, 2020 |
97.35 |
| Jul 17, 2020 |
99.96 |
| Jul 16, 2020 |
98.54 |
| Jul 15, 2020 |
99.89 |
| Jul 14, 2020 |
96.51 |
| Jul 13, 2020 |
100.56 |
| Jul 10, 2020 |
107.63 |
| Jul 9, 2020 |
105.28 |
| Jul 8, 2020 |
103.51 |
| Jul 7, 2020 |
101.93 |
| Jul 6, 2020 |
103.32 |
| Jul 2, 2020 |
103.47 |
| Jul 1, 2020 |
102.68 |
| Jun 30, 2020 |
106.14 |
| Jun 29, 2020 |
48.06 |
| Jun 26, 2020 |
45.63 |
| Jun 25, 2020 |
46.07 |
| Jun 24, 2020 |
46.09 |
| Jun 23, 2020 |
46.59 |
| Jun 22, 2020 |
44.76 |
| Jun 19, 2020 |
46.09 |
| Jun 18, 2020 |
47.89 |
| Jun 17, 2020 |
44.77 |
| Jun 16, 2020 |
44.44 |
| Jun 15, 2020 |
43.66 |
| Jun 12, 2020 |
44.96 |
| Jun 11, 2020 |
43.25 |
| Jun 10, 2020 |
48.90 |
| Jun 9, 2020 |
46.91 |
| Jun 8, 2020 |
49.57 |
| Jun 5, 2020 |
40.64 |
| Jun 4, 2020 |
39.41 |
| Jun 3, 2020 |
39.40 |
| Jun 2, 2020 |
39.85 |
| Jun 1, 2020 |
40.70 |
| May 29, 2020 |
40.11 |
| May 28, 2020 |
41.38 |
| May 27, 2020 |
41.44 |
| May 26, 2020 |
41.15 |
| May 22, 2020 |
41.31 |
| May 21, 2020 |
42.85 |
| May 20, 2020 |
39.99 |
| May 19, 2020 |
41.08 |
| May 18, 2020 |
42.18 |
| May 15, 2020 |
41.39 |
| May 14, 2020 |
46.05 |
| May 13, 2020 |
41.47 |
| May 12, 2020 |
42.39 |
| May 11, 2020 |
43.91 |
| May 8, 2020 |
42.48 |
| May 7, 2020 |
42.74 |
| May 6, 2020 |
41.88 |
| May 5, 2020 |
42.49 |
| May 4, 2020 |
44.44 |
| May 1, 2020 |
46.15 |
| Apr 30, 2020 |
48.72 |
| Apr 29, 2020 |
67.76 |
| Apr 28, 2020 |
60.08 |
| Apr 27, 2020 |
63.77 |
| Apr 24, 2020 |
62.07 |
| Apr 23, 2020 |
62.82 |
| Apr 22, 2020 |
64.09 |
| Apr 21, 2020 |
64.10 |
| Apr 20, 2020 |
65.66 |
| Apr 17, 2020 |
60.69 |
| Apr 16, 2020 |
61.77 |
| Apr 15, 2020 |
64.96 |
| Apr 14, 2020 |
55.56 |
| Apr 13, 2020 |
55.81 |
| Apr 9, 2020 |
58.12 |
| Apr 8, 2020 |
55.56 |
| Apr 7, 2020 |
68.62 |
| Apr 6, 2020 |
51.27 |
| Apr 3, 2020 |
51.28 |
| Apr 2, 2020 |
51.28 |
| Apr 1, 2020 |
54.43 |
| Mar 31, 2020 |
52.99 |
| Mar 30, 2020 |
54.85 |
| Mar 27, 2020 |
56.22 |
| Mar 26, 2020 |
54.67 |
| Mar 25, 2020 |
57.01 |
| Mar 24, 2020 |
56.03 |
| Mar 23, 2020 |
58.36 |
| Mar 20, 2020 |
54.58 |
| Mar 19, 2020 |
46.82 |
| Mar 18, 2020 |
50.97 |
| Mar 17, 2020 |
56.64 |
| Mar 16, 2020 |
60.65 |
| Mar 13, 2020 |
59.82 |
| Mar 12, 2020 |
59.60 |
| Mar 11, 2020 |
68.22 |
| Mar 10, 2020 |
65.42 |
| Mar 9, 2020 |
69.64 |
| Mar 6, 2020 |
84.08 |
| Mar 5, 2020 |
71.03 |
| Mar 4, 2020 |
74.77 |
| Mar 3, 2020 |
74.77 |
| Mar 2, 2020 |
78.50 |
| Feb 28, 2020 |
76.64 |
| Feb 27, 2020 |
69.16 |
| Feb 26, 2020 |
74.23 |
| Feb 25, 2020 |
73.84 |
| Feb 24, 2020 |
74.77 |
| Feb 21, 2020 |
78.57 |
| Feb 20, 2020 |
82.43 |
| Feb 19, 2020 |
78.50 |
| Feb 18, 2020 |
78.51 |
| Feb 14, 2020 |
78.52 |
| Feb 13, 2020 |
84.11 |
| Feb 12, 2020 |
82.24 |
| Feb 11, 2020 |
80.43 |
| Feb 10, 2020 |
84.07 |
| Feb 7, 2020 |
81.31 |
| Feb 6, 2020 |
80.37 |
| Feb 5, 2020 |
84.11 |
| Feb 4, 2020 |
84.11 |
| Feb 3, 2020 |
81.31 |
| Jan 31, 2020 |
82.24 |
| Jan 30, 2020 |
82.24 |
| Jan 29, 2020 |
82.25 |
| Jan 28, 2020 |
84.11 |
| Jan 27, 2020 |
81.31 |
| Jan 24, 2020 |
81.31 |
| Jan 23, 2020 |
83.35 |
| Jan 22, 2020 |
84.11 |
| Jan 21, 2020 |
81.32 |
| Jan 17, 2020 |
82.26 |
| Jan 16, 2020 |
84.25 |
| Jan 15, 2020 |
85.79 |
| Jan 14, 2020 |
83.07 |
| Jan 13, 2020 |
84.49 |
| Jan 10, 2020 |
86.73 |
| Jan 9, 2020 |
88.60 |
| Jan 8, 2020 |
85.26 |
| Jan 7, 2020 |
84.22 |
| Jan 6, 2020 |
82.26 |
| Jan 3, 2020 |
83.30 |
| Jan 2, 2020 |
83.27 |
| Dec 31, 2019 |
87.85 |
| Dec 30, 2019 |
-39.57 |
| Dec 27, 2019 |
-42.22 |
| Dec 26, 2019 |
-41.52 |
| Dec 24, 2019 |
-41.74 |
| Dec 23, 2019 |
-39.78 |
| Dec 20, 2019 |
-40.43 |
| Dec 19, 2019 |
-40.43 |
| Dec 18, 2019 |
-39.19 |
| Dec 17, 2019 |
-39.57 |
| Dec 16, 2019 |
-39.37 |
| Dec 13, 2019 |
-38.70 |
| Dec 12, 2019 |
-41.26 |
| Dec 11, 2019 |
-38.78 |
| Dec 10, 2019 |
-38.26 |
| Dec 9, 2019 |
-42.61 |
| Dec 6, 2019 |
-42.79 |
| Dec 5, 2019 |
-43.04 |
| Dec 4, 2019 |
-44.35 |
| Dec 3, 2019 |
-43.48 |
| Dec 2, 2019 |
-41.30 |
| Nov 29, 2019 |
-42.57 |
| Nov 27, 2019 |
-41.74 |
| Nov 26, 2019 |
-43.22 |
| Nov 25, 2019 |
-45.65 |
| Nov 22, 2019 |
-40.33 |
| Nov 21, 2019 |
-45.77 |
| Nov 20, 2019 |
-39.13 |
| Nov 19, 2019 |
-36.96 |
| Nov 18, 2019 |
-38.61 |
| Nov 15, 2019 |
-36.52 |
| Nov 14, 2019 |
-37.93 |
| Nov 13, 2019 |
-37.07 |
| Nov 12, 2019 |
-39.13 |
| Nov 11, 2019 |
-38.65 |
| Nov 8, 2019 |
-37.21 |
| Nov 7, 2019 |
-29.57 |
| Nov 6, 2019 |
-26.52 |
| Nov 5, 2019 |
-25.65 |
| Nov 4, 2019 |
-25.70 |
| Nov 1, 2019 |
-25.67 |
| Oct 31, 2019 |
-25.65 |
| Oct 30, 2019 |
-25.65 |
| Oct 29, 2019 |
-25.80 |
| Oct 28, 2019 |
-25.76 |
| Oct 25, 2019 |
-25.71 |
| Oct 23, 2019 |
-28.26 |
| Oct 22, 2019 |
-28.26 |
| Oct 21, 2019 |
-28.98 |
| Oct 18, 2019 |
-28.26 |
| Oct 16, 2019 |
-28.70 |
| Oct 15, 2019 |
-29.29 |
| Oct 14, 2019 |
-29.42 |
| Oct 11, 2019 |
-28.26 |
| Oct 10, 2019 |
-28.27 |
| Oct 9, 2019 |
-28.90 |
| Oct 8, 2019 |
-25.65 |
| Oct 7, 2019 |
-24.35 |
| Oct 4, 2019 |
-25.87 |
| Oct 3, 2019 |
-26.08 |
| Oct 2, 2019 |
-26.09 |
| Oct 1, 2019 |
-29.96 |
| Sep 30, 2019 |
-30.20 |
| Sep 27, 2019 |
-16.65 |
| Sep 26, 2019 |
-13.78 |
| Sep 25, 2019 |
-13.41 |
| Sep 24, 2019 |
-13.41 |
| Sep 23, 2019 |
-13.41 |
| Sep 20, 2019 |
-13.63 |
| Sep 19, 2019 |
-13.66 |
| Sep 18, 2019 |
-13.31 |
| Sep 17, 2019 |
-12.98 |
| Sep 16, 2019 |
-13.39 |
| Sep 13, 2019 |
-12.93 |
| Sep 12, 2019 |
-12.68 |
| Sep 10, 2019 |
-12.97 |
| Sep 9, 2019 |
-12.69 |
| Sep 6, 2019 |
-13.41 |
| Sep 5, 2019 |
-13.17 |
| Sep 4, 2019 |
-12.68 |
| Sep 3, 2019 |
-12.95 |
| Aug 29, 2019 |
-13.05 |
| Aug 28, 2019 |
-13.17 |
| Aug 27, 2019 |
-13.63 |
| Aug 26, 2019 |
-12.59 |
| Aug 23, 2019 |
-13.59 |
| Aug 22, 2019 |
-13.15 |
| Aug 21, 2019 |
-13.08 |
| Aug 20, 2019 |
-12.20 |
| Aug 19, 2019 |
-13.15 |
| Aug 16, 2019 |
-14.15 |
| Aug 15, 2019 |
-13.17 |
| Aug 14, 2019 |
-12.93 |
| Aug 13, 2019 |
-13.74 |
| Aug 12, 2019 |
-13.10 |
| Aug 9, 2019 |
-13.50 |
| Aug 8, 2019 |
-14.15 |
| Aug 7, 2019 |
-14.02 |
| Aug 6, 2019 |
-13.66 |
| Aug 5, 2019 |
-14.68 |
| Aug 2, 2019 |
-15.61 |
| Aug 1, 2019 |
-15.83 |
| Jul 31, 2019 |
-17.43 |
| Jul 30, 2019 |
-15.85 |
| Jul 29, 2019 |
-16.44 |
| Jul 26, 2019 |
-16.97 |
| Jul 25, 2019 |
-17.07 |
| Jul 24, 2019 |
-16.84 |
| Jul 23, 2019 |
-17.04 |
| Jul 22, 2019 |
-17.30 |
| Jul 19, 2019 |
-16.91 |
| Jul 18, 2019 |
-16.59 |
| Jul 16, 2019 |
-17.07 |
| Jul 15, 2019 |
-16.59 |
| Jul 12, 2019 |
-16.59 |
| Jul 11, 2019 |
-16.71 |
| Jul 9, 2019 |
-17.66 |
| Jul 8, 2019 |
-16.83 |
| Jul 5, 2019 |
-16.63 |
| Jul 3, 2019 |
-16.72 |
| Jul 2, 2019 |
-18.38 |
| Jul 1, 2019 |
-16.83 |
| Jun 28, 2019 |
-16.59 |
| Jun 27, 2019 |
-16.47 |
| Jun 26, 2019 |
-18.50 |
| Jun 25, 2019 |
-18.82 |
| Jun 24, 2019 |
-18.82 |
| Jun 20, 2019 |
-19.51 |
| Jun 19, 2019 |
-19.41 |
| Jun 18, 2019 |
-18.82 |
| Jun 17, 2019 |
-18.82 |
| Jun 12, 2019 |
-18.59 |
| Jun 10, 2019 |
-18.44 |
| Jun 7, 2019 |
-21.25 |
| Jun 5, 2019 |
-20.24 |
| Jun 4, 2019 |
-20.91 |
| Jun 3, 2019 |
-20.47 |
| May 31, 2019 |
-22.35 |
| May 30, 2019 |
-22.59 |
| May 29, 2019 |
-23.06 |
| May 28, 2019 |
-23.52 |
| May 24, 2019 |
-23.84 |
| May 23, 2019 |
-23.53 |
| May 22, 2019 |
-22.94 |
| May 20, 2019 |
-23.53 |
| May 17, 2019 |
-24.47 |
| May 16, 2019 |
-24.24 |
| May 15, 2019 |
-24.24 |
| May 14, 2019 |
-24.00 |
| May 13, 2019 |
-25.65 |
| May 10, 2019 |
-22.64 |
| May 9, 2019 |
-25.65 |
| May 8, 2019 |
-25.88 |
| May 7, 2019 |
-25.41 |
| May 6, 2019 |
-24.97 |
| May 3, 2019 |
-25.41 |
| May 2, 2019 |
-25.18 |
| May 1, 2019 |
-26.82 |
| Apr 30, 2019 |
-25.65 |
| Apr 29, 2019 |
-27.06 |
| Apr 26, 2019 |
-26.59 |
| Apr 25, 2019 |
-25.88 |
| Apr 24, 2019 |
-28.94 |
| Apr 23, 2019 |
-28.24 |
| Apr 22, 2019 |
-28.94 |
| Apr 18, 2019 |
-28.71 |
| Apr 17, 2019 |
-26.59 |
| Apr 16, 2019 |
-29.41 |
| Apr 15, 2019 |
-28.47 |
| Apr 12, 2019 |
-27.53 |
| Apr 11, 2019 |
-27.76 |
| Apr 10, 2019 |
-29.18 |
| Apr 9, 2019 |
-27.76 |
| Apr 8, 2019 |
-29.17 |
| Apr 5, 2019 |
-29.18 |
| Apr 4, 2019 |
-26.35 |
| Apr 3, 2019 |
-22.82 |
| Apr 2, 2019 |
-24.71 |
| Apr 1, 2019 |
-23.76 |
| Mar 29, 2019 |
-20.20 |
| Mar 28, 2019 |
-20.20 |
| Mar 27, 2019 |
-18.89 |
| Mar 26, 2019 |
-20.20 |
| Mar 25, 2019 |
-20.61 |
| Mar 22, 2019 |
-19.19 |
| Mar 21, 2019 |
-18.99 |
| Mar 20, 2019 |
-18.99 |
| Mar 19, 2019 |
-18.59 |
| Mar 18, 2019 |
-20.20 |
| Mar 15, 2019 |
-19.19 |
| Mar 14, 2019 |
-19.21 |
| Mar 13, 2019 |
-17.78 |
| Mar 12, 2019 |
-17.13 |
| Mar 11, 2019 |
-14.75 |
| Mar 8, 2019 |
-15.05 |
| Mar 7, 2019 |
-14.14 |
| Mar 6, 2019 |
-14.36 |
| Mar 5, 2019 |
-15.03 |
| Mar 4, 2019 |
-14.95 |
| Mar 1, 2019 |
-14.45 |
| Feb 28, 2019 |
-13.01 |
| Feb 27, 2019 |
-13.74 |
| Feb 26, 2019 |
-13.94 |
| Feb 25, 2019 |
-15.88 |
| Feb 22, 2019 |
-15.41 |
| Feb 21, 2019 |
-15.15 |
| Feb 20, 2019 |
-14.55 |
| Feb 19, 2019 |
-14.95 |
| Feb 15, 2019 |
-14.75 |
| Feb 14, 2019 |
-14.16 |
| Feb 13, 2019 |
-14.57 |
| Feb 12, 2019 |
-13.74 |
| Feb 11, 2019 |
-13.94 |
| Feb 8, 2019 |
-13.33 |
| Feb 7, 2019 |
-14.47 |
| Feb 6, 2019 |
-14.14 |
| Feb 4, 2019 |
-14.14 |
| Feb 1, 2019 |
-13.64 |
| Jan 31, 2019 |
-13.72 |
| Jan 30, 2019 |
-13.74 |
| Jan 29, 2019 |
-13.34 |
| Jan 28, 2019 |
-14.17 |
| Jan 25, 2019 |
-14.55 |
| Jan 24, 2019 |
-14.51 |
| Jan 23, 2019 |
-14.55 |
| Jan 22, 2019 |
-14.94 |
| Jan 18, 2019 |
-14.14 |
| Jan 17, 2019 |
-13.33 |
| Jan 16, 2019 |
-12.93 |
| Jan 15, 2019 |
-12.93 |
| Jan 14, 2019 |
-12.93 |
| Jan 11, 2019 |
-13.13 |
| Jan 10, 2019 |
-13.53 |
| Jan 9, 2019 |
-12.12 |
| Jan 8, 2019 |
-12.93 |
| Jan 7, 2019 |
-12.78 |
| Jan 4, 2019 |
-12.93 |
| Jan 3, 2019 |
-12.73 |
| Jan 2, 2019 |
-12.93 |
| Dec 31, 2018 |
-12.78 |
| Dec 28, 2018 |
-19.69 |
| Dec 27, 2018 |
-19.69 |
| Dec 26, 2018 |
-20.29 |
| Dec 24, 2018 |
-20.59 |
| Dec 21, 2018 |
-20.31 |
| Dec 20, 2018 |
-20.90 |
| Dec 19, 2018 |
-20.29 |
| Dec 18, 2018 |
-20.84 |
| Dec 17, 2018 |
-20.62 |
| Dec 14, 2018 |
-20.72 |
| Dec 13, 2018 |
-20.72 |
| Dec 12, 2018 |
-20.72 |
| Dec 11, 2018 |
-20.92 |
| Dec 10, 2018 |
-22.28 |
| Dec 7, 2018 |
-22.15 |
| Dec 6, 2018 |
-22.77 |
| Dec 4, 2018 |
-22.15 |
| Dec 3, 2018 |
-22.15 |
| Nov 30, 2018 |
-24.00 |
| Nov 29, 2018 |
-21.23 |
| Nov 28, 2018 |
-21.77 |
| Nov 27, 2018 |
-21.23 |
| Nov 26, 2018 |
-22.17 |
| Nov 23, 2018 |
-22.46 |
| Nov 21, 2018 |
-22.15 |
| Nov 20, 2018 |
-22.30 |
| Nov 19, 2018 |
-23.08 |
| Nov 16, 2018 |
-23.59 |
| Nov 15, 2018 |
-23.90 |
| Nov 14, 2018 |
-24.00 |
| Nov 13, 2018 |
-24.00 |
| Nov 12, 2018 |
-24.62 |
| Nov 9, 2018 |
-25.02 |
| Nov 8, 2018 |
-24.62 |
| Nov 7, 2018 |
-26.60 |
| Nov 6, 2018 |
-25.23 |
| Nov 5, 2018 |
-24.92 |
| Nov 2, 2018 |
-26.72 |
| Nov 1, 2018 |
-26.00 |
| Oct 31, 2018 |
-24.92 |
| Oct 30, 2018 |
-24.62 |
| Oct 29, 2018 |
-24.62 |
| Oct 26, 2018 |
-24.92 |
| Oct 25, 2018 |
-24.62 |
| Oct 24, 2018 |
-24.62 |
| Oct 23, 2018 |
-24.62 |
| Oct 22, 2018 |
-24.62 |
| Oct 19, 2018 |
-24.84 |
| Oct 18, 2018 |
-25.68 |
| Oct 17, 2018 |
-24.29 |
| Oct 16, 2018 |
-25.82 |
| Oct 15, 2018 |
-27.36 |
| Oct 12, 2018 |
-26.75 |
| Oct 11, 2018 |
-27.08 |
| Oct 10, 2018 |
-25.54 |
| Oct 9, 2018 |
-26.10 |
| Oct 8, 2018 |
-25.80 |
| Oct 5, 2018 |
-25.85 |
| Oct 4, 2018 |
-27.08 |
| Oct 3, 2018 |
-26.15 |
| Oct 2, 2018 |
-24.92 |
| Oct 1, 2018 |
-25.23 |
| Sep 28, 2018 |
-44.86 |
| Sep 27, 2018 |
-46.17 |
| Sep 26, 2018 |
-44.42 |
| Sep 25, 2018 |
-44.32 |
| Sep 24, 2018 |
-44.55 |
| Sep 21, 2018 |
-46.59 |
| Sep 20, 2018 |
-49.63 |
| Sep 19, 2018 |
-45.41 |
| Sep 18, 2018 |
-47.03 |
| Sep 17, 2018 |
-44.32 |
| Sep 14, 2018 |
-44.32 |
| Sep 13, 2018 |
-45.31 |
| Sep 12, 2018 |
-47.57 |
| Sep 11, 2018 |
-46.54 |
| Sep 10, 2018 |
-46.49 |
| Sep 7, 2018 |
-46.49 |
| Sep 6, 2018 |
-48.65 |
| Sep 5, 2018 |
-46.49 |
| Sep 4, 2018 |
-45.41 |
| Aug 31, 2018 |
-47.20 |
| Aug 30, 2018 |
-45.95 |
| Aug 29, 2018 |
-45.41 |
| Aug 28, 2018 |
-46.49 |
| Aug 27, 2018 |
-45.41 |
| Aug 24, 2018 |
-45.28 |
| Aug 23, 2018 |
-44.86 |
| Aug 22, 2018 |
-44.86 |
| Aug 21, 2018 |
-45.03 |
| Aug 20, 2018 |
-43.79 |
| Aug 17, 2018 |
-43.68 |
| Aug 16, 2018 |
-43.78 |
| Aug 15, 2018 |
-44.32 |
| Aug 14, 2018 |
-43.79 |
| Aug 13, 2018 |
-43.78 |
| Aug 10, 2018 |
-49.19 |
| Aug 9, 2018 |
-45.83 |
| Aug 8, 2018 |
-46.88 |
| Aug 7, 2018 |
-46.89 |
| Aug 6, 2018 |
-51.78 |
| Aug 3, 2018 |
-50.81 |
| Aug 2, 2018 |
-50.86 |
| Aug 1, 2018 |
-51.81 |
| Jul 31, 2018 |
-52.43 |
| Jul 30, 2018 |
-51.84 |
| Jul 27, 2018 |
-51.36 |
| Jul 26, 2018 |
-51.35 |
| Jul 25, 2018 |
-51.35 |
| Jul 24, 2018 |
-53.11 |
| Jul 23, 2018 |
-52.26 |
| Jul 20, 2018 |
-54.21 |
| Jul 19, 2018 |
-55.14 |
| Jul 18, 2018 |
-53.96 |
| Jul 17, 2018 |
-54.05 |
| Jul 16, 2018 |
-54.01 |
| Jul 13, 2018 |
-54.59 |
| Jul 12, 2018 |
-54.05 |
| Jul 11, 2018 |
-55.68 |
| Jul 10, 2018 |
-54.83 |
| Jul 9, 2018 |
-53.32 |
| Jul 6, 2018 |
-53.51 |
| Jul 5, 2018 |
-55.68 |
| Jul 3, 2018 |
-54.81 |
| Jul 2, 2018 |
-55.14 |
| Jun 29, 2018 |
-52.91 |
| Jun 28, 2018 |
-56.61 |
| Jun 27, 2018 |
-55.03 |
| Jun 26, 2018 |
-56.08 |
| Jun 25, 2018 |
-55.50 |
| Jun 22, 2018 |
-54.13 |
| Jun 21, 2018 |
-52.43 |
| Jun 20, 2018 |
-56.01 |
| Jun 19, 2018 |
-56.61 |
| Jun 18, 2018 |
-57.09 |
| Jun 15, 2018 |
-59.26 |
| Jun 14, 2018 |
-59.79 |
| Jun 13, 2018 |
-62.22 |
| Jun 12, 2018 |
-62.43 |
| Jun 11, 2018 |
-61.90 |
| Jun 8, 2018 |
-61.90 |
| Jun 7, 2018 |
-62.54 |
| Jun 6, 2018 |
-61.90 |
| Jun 5, 2018 |
-61.38 |
| Jun 4, 2018 |
-62.96 |
| Jun 1, 2018 |
-61.64 |
| May 31, 2018 |
-60.85 |
| May 30, 2018 |
-60.85 |
| May 29, 2018 |
-60.85 |
| May 25, 2018 |
-59.44 |
| May 24, 2018 |
-59.26 |
| May 23, 2018 |
-59.79 |
| May 22, 2018 |
-61.38 |
| May 21, 2018 |
-60.85 |
| May 18, 2018 |
-61.90 |
| May 17, 2018 |
-60.85 |
| May 16, 2018 |
-60.85 |
| May 15, 2018 |
-58.73 |
| May 14, 2018 |
-60.85 |
| May 11, 2018 |
-60.99 |
| May 10, 2018 |
-59.79 |
| May 9, 2018 |
-59.79 |
| May 8, 2018 |
-58.38 |
| May 7, 2018 |
-62.43 |
| May 4, 2018 |
-61.90 |
| May 3, 2018 |
-59.26 |
| May 2, 2018 |
-59.26 |
| May 1, 2018 |
-59.26 |
| Apr 30, 2018 |
-59.62 |
| Apr 27, 2018 |
-60.32 |
| Apr 26, 2018 |
-59.26 |
| Apr 25, 2018 |
-59.26 |
| Apr 24, 2018 |
-60.32 |
| Apr 23, 2018 |
-58.20 |
| Apr 20, 2018 |
-60.32 |
| Apr 19, 2018 |
-58.21 |
| Apr 18, 2018 |
-60.32 |
| Apr 17, 2018 |
-61.86 |
| Apr 16, 2018 |
-60.32 |
| Apr 13, 2018 |
-61.90 |
| Apr 12, 2018 |
-61.90 |
| Apr 11, 2018 |
-62.38 |
| Apr 10, 2018 |
-61.90 |
| Apr 9, 2018 |
-61.38 |
| Apr 6, 2018 |
-62.96 |
| Apr 5, 2018 |
-58.20 |
| Apr 4, 2018 |
-58.73 |
| Apr 3, 2018 |
-59.26 |
| Apr 2, 2018 |
-58.20 |
| Mar 29, 2018 |
145.68 |
| Mar 28, 2018 |
135.80 |
| Mar 27, 2018 |
146.91 |
| Mar 26, 2018 |
160.49 |
| Mar 23, 2018 |
150.62 |
| Mar 22, 2018 |
150.62 |
| Mar 21, 2018 |
151.85 |
| Mar 20, 2018 |
151.85 |
| Mar 19, 2018 |
153.09 |
| Mar 16, 2018 |
151.85 |
| Mar 15, 2018 |
151.85 |
| Mar 14, 2018 |
153.09 |
| Mar 13, 2018 |
155.56 |
| Mar 12, 2018 |
156.54 |
| Mar 9, 2018 |
154.32 |
| Mar 8, 2018 |
156.79 |
| Mar 7, 2018 |
162.84 |
| Mar 6, 2018 |
154.32 |
| Mar 5, 2018 |
160.06 |
| Mar 2, 2018 |
166.67 |
| Mar 1, 2018 |
160.49 |
| Feb 28, 2018 |
156.79 |
| Feb 27, 2018 |
161.73 |
| Feb 26, 2018 |
160.62 |
| Feb 23, 2018 |
156.79 |
| Feb 22, 2018 |
159.26 |
| Feb 21, 2018 |
161.73 |
| Feb 20, 2018 |
160.49 |
| Feb 16, 2018 |
153.09 |
| Feb 15, 2018 |
156.79 |
| Feb 14, 2018 |
153.09 |
| Feb 13, 2018 |
153.40 |
| Feb 12, 2018 |
150.62 |
| Feb 9, 2018 |
150.62 |
| Feb 8, 2018 |
158.40 |
| Feb 7, 2018 |
160.49 |
| Feb 6, 2018 |
161.73 |
| Feb 5, 2018 |
164.20 |
| Feb 2, 2018 |
166.67 |
| Feb 1, 2018 |
171.60 |
| Jan 31, 2018 |
172.84 |
| Jan 30, 2018 |
172.84 |
| Jan 29, 2018 |
179.01 |
| Jan 26, 2018 |
175.31 |
| Jan 25, 2018 |
191.36 |
| Jan 24, 2018 |
181.48 |
| Jan 23, 2018 |
180.26 |
| Jan 22, 2018 |
182.72 |
| Jan 19, 2018 |
182.63 |
| Jan 18, 2018 |
171.60 |
| Jan 17, 2018 |
174.07 |
| Jan 16, 2018 |
172.84 |
| Jan 12, 2018 |
179.01 |
| Jan 11, 2018 |
185.19 |
| Jan 10, 2018 |
179.01 |
| Jan 9, 2018 |
195.78 |
| Jan 8, 2018 |
176.54 |
| Jan 5, 2018 |
172.84 |
| Jan 4, 2018 |
171.59 |
| Jan 3, 2018 |
159.26 |
| Jan 2, 2018 |
160.49 |
| Dec 29, 2017 |
44.33 |
| Dec 28, 2017 |
44.67 |
| Dec 27, 2017 |
45.70 |
| Dec 26, 2017 |
45.70 |
| Dec 22, 2017 |
45.70 |
| Dec 21, 2017 |
46.05 |
| Dec 20, 2017 |
45.36 |
| Dec 19, 2017 |
44.67 |
| Dec 18, 2017 |
43.99 |
| Dec 15, 2017 |
42.61 |
| Dec 14, 2017 |
44.33 |
| Dec 13, 2017 |
45.02 |
| Dec 12, 2017 |
45.02 |
| Dec 11, 2017 |
45.02 |
| Dec 8, 2017 |
45.02 |
| Dec 7, 2017 |
46.05 |
| Dec 6, 2017 |
47.08 |
| Dec 5, 2017 |
47.08 |
| Dec 4, 2017 |
48.11 |
| Dec 1, 2017 |
48.11 |
| Nov 30, 2017 |
48.11 |
| Nov 29, 2017 |
48.80 |
| Nov 28, 2017 |
47.42 |
| Nov 27, 2017 |
44.67 |
| Nov 24, 2017 |
40.89 |
| Nov 22, 2017 |
42.13 |
| Nov 21, 2017 |
42.27 |
| Nov 20, 2017 |
40.21 |
| Nov 17, 2017 |
43.64 |
| Nov 16, 2017 |
45.33 |
| Nov 15, 2017 |
40.21 |
| Nov 14, 2017 |
42.27 |
| Nov 13, 2017 |
46.05 |
| Nov 10, 2017 |
50.86 |
| Nov 9, 2017 |
27.84 |
| Nov 8, 2017 |
26.46 |
| Nov 7, 2017 |
26.80 |
| Nov 6, 2017 |
26.46 |
| Nov 3, 2017 |
27.14 |
| Nov 2, 2017 |
29.21 |
| Nov 1, 2017 |
29.90 |
| Oct 31, 2017 |
29.90 |
| Oct 30, 2017 |
30.29 |
| Oct 27, 2017 |
30.29 |
| Oct 26, 2017 |
30.93 |
| Oct 25, 2017 |
30.24 |
| Oct 24, 2017 |
29.90 |
| Oct 23, 2017 |
30.24 |
| Oct 20, 2017 |
28.52 |
| Oct 19, 2017 |
31.27 |
| Oct 18, 2017 |
28.18 |
| Oct 17, 2017 |
27.15 |
| Oct 16, 2017 |
27.84 |
| Oct 13, 2017 |
27.89 |
| Oct 12, 2017 |
27.49 |
| Oct 11, 2017 |
27.75 |
| Oct 10, 2017 |
28.09 |
| Oct 9, 2017 |
27.49 |
| Oct 6, 2017 |
27.49 |
| Oct 5, 2017 |
27.15 |
| Oct 4, 2017 |
27.15 |
| Oct 3, 2017 |
27.46 |
| Oct 2, 2017 |
28.11 |
| Sep 29, 2017 |
22.71 |
| Sep 28, 2017 |
23.55 |
| Sep 27, 2017 |
23.82 |
| Sep 26, 2017 |
22.16 |
| Sep 25, 2017 |
22.78 |
| Sep 22, 2017 |
22.21 |
| Sep 21, 2017 |
22.16 |
| Sep 20, 2017 |
22.16 |
| Sep 19, 2017 |
22.88 |
| Sep 18, 2017 |
22.29 |
| Sep 15, 2017 |
23.55 |
| Sep 14, 2017 |
22.71 |
| Sep 13, 2017 |
22.62 |
| Sep 12, 2017 |
23.42 |
| Sep 11, 2017 |
23.55 |
| Sep 8, 2017 |
23.27 |
| Sep 7, 2017 |
23.79 |
| Sep 6, 2017 |
22.99 |
| Sep 5, 2017 |
23.52 |
| Sep 1, 2017 |
24.10 |
| Aug 31, 2017 |
23.27 |
| Aug 30, 2017 |
23.55 |
| Aug 29, 2017 |
23.32 |
| Aug 28, 2017 |
23.82 |
| Aug 25, 2017 |
23.82 |
| Aug 24, 2017 |
24.17 |
| Aug 23, 2017 |
24.38 |
| Aug 22, 2017 |
23.82 |
| Aug 21, 2017 |
23.55 |
| Aug 18, 2017 |
24.19 |
| Aug 17, 2017 |
23.34 |
| Aug 16, 2017 |
24.29 |
| Aug 15, 2017 |
23.27 |
| Aug 14, 2017 |
24.31 |
| Aug 11, 2017 |
24.10 |
| Aug 10, 2017 |
24.10 |
| Aug 9, 2017 |
24.10 |
| Aug 8, 2017 |
24.38 |
| Aug 7, 2017 |
24.65 |
| Aug 4, 2017 |
24.93 |
| Aug 3, 2017 |
25.96 |
| Aug 2, 2017 |
26.59 |
| Aug 1, 2017 |
26.87 |
| Jul 31, 2017 |
27.15 |
| Jul 28, 2017 |
27.15 |
| Jul 27, 2017 |
27.17 |
| Jul 26, 2017 |
27.15 |
| Jul 25, 2017 |
27.15 |
| Jul 24, 2017 |
27.42 |
| Jul 21, 2017 |
27.42 |
| Jul 20, 2017 |
28.25 |
| Jul 19, 2017 |
27.70 |
| Jul 18, 2017 |
27.98 |
| Jul 17, 2017 |
28.81 |
| Jul 14, 2017 |
28.25 |
| Jul 13, 2017 |
28.81 |
| Jul 12, 2017 |
28.53 |
| Jul 11, 2017 |
27.70 |
| Jul 10, 2017 |
28.65 |
| Jul 7, 2017 |
27.70 |
| Jul 6, 2017 |
28.26 |
| Jul 5, 2017 |
28.53 |
| Jul 3, 2017 |
29.09 |
| Jun 30, 2017 |
28.70 |
| Jun 29, 2017 |
21.25 |
| Jun 28, 2017 |
21.13 |
| Jun 27, 2017 |
21.25 |
| Jun 26, 2017 |
21.81 |
| Jun 23, 2017 |
21.63 |
| Jun 22, 2017 |
21.88 |
| Jun 21, 2017 |
21.46 |
| Jun 20, 2017 |
21.04 |
| Jun 19, 2017 |
20.21 |
| Jun 16, 2017 |
20.83 |
| Jun 15, 2017 |
20.88 |
| Jun 14, 2017 |
21.04 |
| Jun 13, 2017 |
21.04 |
| Jun 12, 2017 |
21.07 |
| Jun 9, 2017 |
21.04 |
| Jun 8, 2017 |
21.04 |
| Jun 7, 2017 |
21.07 |
| Jun 6, 2017 |
20.83 |
| Jun 5, 2017 |
20.83 |
| Jun 2, 2017 |
21.87 |
| Jun 1, 2017 |
22.50 |
| May 31, 2017 |
21.46 |
| May 30, 2017 |
21.25 |
| May 26, 2017 |
21.04 |
| May 25, 2017 |
20.83 |
| May 24, 2017 |
20.42 |
| May 23, 2017 |
20.83 |
| May 22, 2017 |
21.25 |
| May 19, 2017 |
21.46 |
| May 18, 2017 |
21.46 |
| May 17, 2017 |
21.46 |
| May 16, 2017 |
21.67 |
| May 15, 2017 |
21.67 |
| May 12, 2017 |
21.46 |
| May 11, 2017 |
20.42 |
| May 10, 2017 |
20.83 |
| May 9, 2017 |
20.83 |
| May 8, 2017 |
20.84 |
| May 5, 2017 |
21.46 |
| May 4, 2017 |
19.17 |
| May 3, 2017 |
19.58 |
| May 2, 2017 |
19.38 |
| May 1, 2017 |
18.96 |
| Apr 28, 2017 |
19.75 |
| Apr 27, 2017 |
19.21 |
| Apr 26, 2017 |
19.33 |
| Apr 25, 2017 |
20.21 |
| Apr 24, 2017 |
19.79 |
| Apr 21, 2017 |
19.58 |
| Apr 20, 2017 |
20.14 |
| Apr 19, 2017 |
19.61 |
| Apr 18, 2017 |
20.32 |
| Apr 17, 2017 |
19.79 |
| Apr 13, 2017 |
20.77 |
| Apr 12, 2017 |
20.41 |
| Apr 11, 2017 |
20.58 |
| Apr 10, 2017 |
21.04 |
| Apr 7, 2017 |
21.04 |
| Apr 6, 2017 |
21.85 |
| Apr 5, 2017 |
22.29 |
| Apr 4, 2017 |
21.35 |
| Apr 3, 2017 |
21.25 |
| Mar 31, 2017 |
20.56 |
| Mar 30, 2017 |
29.41 |
| Mar 29, 2017 |
29.41 |
| Mar 28, 2017 |
28.82 |
| Mar 27, 2017 |
29.71 |
| Mar 24, 2017 |
29.71 |
| Mar 23, 2017 |
30.29 |
| Mar 22, 2017 |
30.88 |
| Mar 21, 2017 |
30.59 |
| Mar 20, 2017 |
30.59 |
| Mar 17, 2017 |
30.89 |
| Mar 16, 2017 |
30.88 |
| Mar 15, 2017 |
30.59 |
| Mar 14, 2017 |
32.05 |
| Mar 13, 2017 |
31.76 |
| Mar 10, 2017 |
31.76 |
| Mar 9, 2017 |
30.89 |
| Mar 8, 2017 |
31.18 |
| Mar 7, 2017 |
31.18 |
| Mar 6, 2017 |
32.36 |
| Mar 3, 2017 |
32.65 |
| Mar 2, 2017 |
33.24 |
| Mar 1, 2017 |
33.23 |
| Feb 28, 2017 |
32.91 |
| Feb 27, 2017 |
33.24 |
| Feb 24, 2017 |
33.53 |
| Feb 23, 2017 |
32.94 |
| Feb 22, 2017 |
32.65 |
| Feb 21, 2017 |
33.53 |
| Feb 17, 2017 |
32.94 |
| Feb 16, 2017 |
31.76 |
| Feb 15, 2017 |
31.76 |
| Feb 14, 2017 |
32.64 |
| Feb 13, 2017 |
33.23 |
| Feb 10, 2017 |
33.24 |
| Feb 9, 2017 |
33.81 |
| Feb 8, 2017 |
34.50 |
| Feb 7, 2017 |
33.87 |
| Feb 6, 2017 |
33.82 |
| Feb 3, 2017 |
33.63 |
| Feb 2, 2017 |
33.53 |
| Feb 1, 2017 |
33.53 |
| Jan 31, 2017 |
33.53 |
| Jan 30, 2017 |
34.12 |
| Jan 27, 2017 |
33.53 |
| Jan 26, 2017 |
33.53 |
| Jan 25, 2017 |
33.53 |
| Jan 24, 2017 |
33.53 |
| Jan 23, 2017 |
33.24 |
| Jan 20, 2017 |
33.24 |
| Jan 19, 2017 |
33.24 |
| Jan 18, 2017 |
32.94 |
| Jan 17, 2017 |
32.94 |
| Jan 13, 2017 |
32.94 |
| Jan 12, 2017 |
32.94 |
| Jan 11, 2017 |
33.82 |
| Jan 10, 2017 |
33.82 |
| Jan 9, 2017 |
33.24 |
| Jan 6, 2017 |
33.24 |
| Jan 5, 2017 |
33.82 |
| Jan 4, 2017 |
33.53 |
| Jan 3, 2017 |
33.82 |
| Dec 30, 2016 |
37.42 |
| Dec 29, 2016 |
37.42 |
| Dec 28, 2016 |
37.10 |
| Dec 27, 2016 |
37.74 |
| Dec 23, 2016 |
38.39 |
| Dec 22, 2016 |
39.03 |
| Dec 21, 2016 |
39.36 |
| Dec 20, 2016 |
39.68 |
| Dec 19, 2016 |
40.00 |
| Dec 16, 2016 |
39.68 |
| Dec 15, 2016 |
39.42 |
| Dec 14, 2016 |
38.39 |
| Dec 13, 2016 |
40.00 |
| Dec 12, 2016 |
39.43 |
| Dec 9, 2016 |
41.29 |
| Dec 8, 2016 |
41.29 |
| Dec 7, 2016 |
41.94 |
| Dec 6, 2016 |
44.52 |
| Dec 5, 2016 |
41.94 |
| Dec 2, 2016 |
42.22 |
| Dec 1, 2016 |
38.06 |
| Nov 30, 2016 |
37.55 |
| Nov 29, 2016 |
38.06 |
| Nov 28, 2016 |
38.07 |
| Nov 25, 2016 |
39.03 |
| Nov 23, 2016 |
39.68 |
| Nov 22, 2016 |
41.94 |
| Nov 21, 2016 |
45.16 |
| Nov 18, 2016 |
47.74 |
| Nov 17, 2016 |
46.45 |
| Nov 16, 2016 |
38.06 |
| Nov 15, 2016 |
37.10 |
| Nov 14, 2016 |
36.13 |
| Nov 11, 2016 |
35.16 |
| Nov 10, 2016 |
35.65 |
| Nov 9, 2016 |
34.52 |
| Nov 8, 2016 |
35.48 |
| Nov 7, 2016 |
36.45 |
| Nov 4, 2016 |
36.77 |
| Nov 3, 2016 |
36.13 |
| Nov 2, 2016 |
34.19 |
| Nov 1, 2016 |
33.87 |
| Oct 31, 2016 |
33.87 |
| Oct 28, 2016 |
34.11 |
| Oct 27, 2016 |
34.18 |
| Oct 26, 2016 |
34.48 |
| Oct 25, 2016 |
33.87 |
| Oct 24, 2016 |
34.00 |
| Oct 21, 2016 |
33.87 |
| Oct 20, 2016 |
34.07 |
| Oct 19, 2016 |
33.87 |
| Oct 18, 2016 |
33.87 |
| Oct 17, 2016 |
33.23 |
| Oct 14, 2016 |
33.55 |
| Oct 13, 2016 |
33.87 |
| Oct 12, 2016 |
34.52 |
| Oct 11, 2016 |
33.55 |
| Oct 10, 2016 |
33.55 |
| Oct 7, 2016 |
33.87 |
| Oct 6, 2016 |
34.51 |
| Oct 5, 2016 |
33.87 |
| Oct 4, 2016 |
34.19 |
| Oct 3, 2016 |
34.19 |
| Sep 30, 2016 |
33.87 |
| Sep 29, 2016 |
41.60 |
| Sep 28, 2016 |
42.00 |
| Sep 27, 2016 |
41.81 |
| Sep 26, 2016 |
42.00 |
| Sep 23, 2016 |
41.60 |
| Sep 22, 2016 |
41.20 |
| Sep 21, 2016 |
42.00 |
| Sep 20, 2016 |
40.80 |
| Sep 19, 2016 |
42.00 |
| Sep 16, 2016 |
42.00 |
| Sep 15, 2016 |
41.86 |
| Sep 14, 2016 |
40.40 |
| Sep 13, 2016 |
40.26 |
| Sep 12, 2016 |
40.40 |
| Sep 9, 2016 |
40.80 |
| Sep 8, 2016 |
40.80 |
| Sep 7, 2016 |
40.80 |
| Sep 6, 2016 |
41.20 |
| Sep 2, 2016 |
42.40 |
| Sep 1, 2016 |
42.00 |
| Aug 31, 2016 |
41.60 |
| Aug 30, 2016 |
41.60 |
| Aug 29, 2016 |
41.60 |
| Aug 26, 2016 |
41.60 |
| Aug 25, 2016 |
41.20 |
| Aug 24, 2016 |
42.40 |
| Aug 23, 2016 |
42.40 |
| Aug 22, 2016 |
42.40 |
| Aug 19, 2016 |
42.00 |
| Aug 18, 2016 |
42.80 |
| Aug 17, 2016 |
42.00 |
| Aug 16, 2016 |
43.20 |
| Aug 15, 2016 |
45.60 |
| Aug 12, 2016 |
46.00 |
| Aug 11, 2016 |
43.20 |
| Aug 10, 2016 |
43.20 |
| Aug 9, 2016 |
43.60 |
| Aug 8, 2016 |
46.00 |
| Aug 5, 2016 |
45.20 |
| Aug 4, 2016 |
45.20 |
| Aug 3, 2016 |
45.96 |
| Aug 2, 2016 |
46.00 |
| Aug 1, 2016 |
44.80 |
| Jul 29, 2016 |
44.80 |
| Jul 28, 2016 |
48.38 |
| Jul 27, 2016 |
48.40 |
| Jul 26, 2016 |
49.26 |
| Jul 25, 2016 |
49.60 |
| Jul 22, 2016 |
48.93 |
| Jul 21, 2016 |
43.00 |
| Jul 20, 2016 |
43.44 |
| Jul 19, 2016 |
43.20 |
| Jul 18, 2016 |
43.00 |
| Jul 15, 2016 |
43.20 |
| Jul 14, 2016 |
43.20 |
| Jul 13, 2016 |
43.20 |
| Jul 12, 2016 |
43.00 |
| Jul 11, 2016 |
43.20 |
| Jul 8, 2016 |
42.40 |
| Jul 7, 2016 |
42.40 |
| Jul 6, 2016 |
42.40 |
| Jul 5, 2016 |
42.40 |
| Jul 1, 2016 |
44.00 |
| Jun 30, 2016 |
42.00 |
| Jun 29, 2016 |
25.61 |
| Jun 28, 2016 |
25.12 |
| Jun 27, 2016 |
25.12 |
| Jun 24, 2016 |
25.68 |
| Jun 23, 2016 |
25.85 |
| Jun 22, 2016 |
25.37 |
| Jun 21, 2016 |
25.80 |
| Jun 20, 2016 |
25.61 |
| Jun 17, 2016 |
25.61 |
| Jun 16, 2016 |
25.61 |
| Jun 15, 2016 |
26.34 |
| Jun 14, 2016 |
25.61 |
| Jun 13, 2016 |
25.61 |
| Jun 10, 2016 |
26.02 |
| Jun 9, 2016 |
28.09 |
| Jun 8, 2016 |
27.80 |
| Jun 7, 2016 |
27.60 |
| Jun 6, 2016 |
26.10 |
| Jun 3, 2016 |
26.10 |
| Jun 1, 2016 |
26.10 |
| May 31, 2016 |
26.83 |
| May 27, 2016 |
27.07 |
| May 26, 2016 |
26.83 |
| May 25, 2016 |
26.83 |
| May 24, 2016 |
26.83 |
