Isabella Bank (ISBA) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Isabella Bank | 315.30 Mn | 265.20 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 315.30 Mn |
| May 21, 2026 | 312.48 Mn |
| May 20, 2026 | 307.83 Mn |
| May 19, 2026 | 303.65 Mn |
| May 18, 2026 | 304.61 Mn |
| May 15, 2026 | 300.72 Mn |
| May 14, 2026 | 307.68 Mn |
| May 13, 2026 | 297.79 Mn |
| May 12, 2026 | 312.08 Mn |
| May 11, 2026 | 298.67 Mn |
| May 8, 2026 | 313.32 Mn |
| May 7, 2026 | 304.31 Mn |
| May 6, 2026 | 299.08 Mn |
| May 5, 2026 | 306.14 Mn |
| May 4, 2026 | 296.18 Mn |
| May 1, 2026 | 300.28 Mn |
| Apr 30, 2026 | 291.64 Mn |
| Apr 29, 2026 | 305.85 Mn |
| Apr 28, 2026 | 306.88 Mn |
| Apr 27, 2026 | 312.19 Mn |
| Apr 24, 2026 | 304.97 Mn |
| Apr 23, 2026 | 325.48 Mn |
| Apr 22, 2026 | 340.28 Mn |
| Apr 21, 2026 | 325.56 Mn |
| Apr 20, 2026 | 317.50 Mn |
| Apr 17, 2026 | 335.15 Mn |
| Apr 16, 2026 | 361.67 Mn |
| Apr 15, 2026 | 358.23 Mn |
| Apr 14, 2026 | 360.65 Mn |
| Apr 13, 2026 | 365.63 Mn |
| Apr 10, 2026 | 356.77 Mn |
| Apr 9, 2026 | 364.02 Mn |
| Apr 8, 2026 | 350.83 Mn |
| Apr 7, 2026 | 334.94 Mn |
| Apr 6, 2026 | 337.94 Mn |
| Apr 2, 2026 | 336.33 Mn |
| Apr 1, 2026 | 342.92 Mn |
| Mar 31, 2026 | 334.57 Mn |
| Mar 30, 2026 | 325.20 Mn |
| Mar 27, 2026 | 336.92 Mn |
| Mar 26, 2026 | 328.52 Mn |
| Mar 25, 2026 | 333.31 Mn |
| Mar 24, 2026 | 345.03 Mn |
| Mar 23, 2026 | 337.29 Mn |
| Mar 20, 2026 | 327.70 Mn |
| Mar 19, 2026 | 335.45 Mn |
| Mar 18, 2026 | 331.76 Mn |
| Mar 17, 2026 | 330.14 Mn |
| Mar 16, 2026 | 326.82 Mn |
| Mar 13, 2026 | 324.61 Mn |
| Mar 12, 2026 | 326.67 Mn |
| Mar 11, 2026 | 327.34 Mn |
| Mar 10, 2026 | 338.32 Mn |
| Mar 9, 2026 | 333.90 Mn |
| Mar 6, 2026 | 338.10 Mn |
| Mar 5, 2026 | 346.50 Mn |
| Mar 4, 2026 | 352.40 Mn |
| Mar 3, 2026 | 342.67 Mn |
| Mar 2, 2026 | 357.86 Mn |
| Feb 27, 2026 | 350.63 Mn |
| Feb 26, 2026 | 364.27 Mn |
| Feb 25, 2026 | 368.03 Mn |
| Feb 24, 2026 | 372.09 Mn |
| Feb 23, 2026 | 365.05 Mn |
| Feb 20, 2026 | 386.68 Mn |
| Feb 19, 2026 | 385.58 Mn |
| Feb 18, 2026 | 382.33 Mn |
| Feb 17, 2026 | 381.30 Mn |
| Feb 13, 2026 | 378.17 Mn |
| Feb 12, 2026 | 381.89 Mn |
| Feb 11, 2026 | 390.00 Mn |
| Feb 10, 2026 | 396.12 Mn |
| Feb 9, 2026 | 390.37 Mn |
| Feb 6, 2026 | 357.86 Mn |
| Feb 5, 2026 | 369.88 Mn |
| Feb 4, 2026 | 368.99 Mn |
| Feb 3, 2026 | 370.69 Mn |
| Feb 2, 2026 | 366.63 Mn |
| Jan 30, 2026 | 355.20 Mn |
| Jan 29, 2026 | 358.45 Mn |
| Jan 28, 2026 | 367.81 Mn |
| Jan 27, 2026 | 367.44 Mn |
| Jan 26, 2026 | 374.15 Mn |
| Jan 23, 2026 | 373.78 Mn |
| Jan 22, 2026 | 380.27 Mn |
| Jan 21, 2026 | 372.90 Mn |
| Jan 20, 2026 | 368.70 Mn |
| Jan 16, 2026 | 374.81 Mn |
| Jan 15, 2026 | 368.62 Mn |
| Jan 14, 2026 | 359.11 Mn |
| Jan 13, 2026 | 361.25 Mn |
| Jan 12, 2026 | 357.86 Mn |
| Jan 9, 2026 | 358.30 Mn |
| Jan 8, 2026 | 363.09 Mn |
| Jan 7, 2026 | 352.03 Mn |
| Jan 6, 2026 | 362.58 Mn |
| Jan 5, 2026 | 373.34 Mn |
| Jan 2, 2026 | 370.83 Mn |
| Dec 31, 2025 | 368.62 Mn |
| Dec 30, 2025 | 371.36 Mn |
| Dec 29, 2025 | 376.68 Mn |
| Dec 26, 2025 | 381.33 Mn |
| Dec 24, 2025 | 386.57 Mn |
| Dec 23, 2025 | 388.57 Mn |
| Dec 22, 2025 | 400.38 Mn |
| Dec 19, 2025 | 417.89 Mn |
| Dec 18, 2025 | 408.07 Mn |
| Dec 17, 2025 | 386.06 Mn |
| Dec 16, 2025 | 390.71 Mn |
| Dec 15, 2025 | 377.19 Mn |
| Dec 12, 2025 | 362.35 Mn |
| Dec 11, 2025 | 366.04 Mn |
| Dec 10, 2025 | 371.65 Mn |
| Dec 9, 2025 | 361.83 Mn |
| Dec 8, 2025 | 343.44 Mn |
| Dec 5, 2025 | 341.22 Mn |
| Dec 4, 2025 | 345.21 Mn |
| Dec 3, 2025 | 313.16 Mn |
| Dec 2, 2025 | 333.91 Mn |
| Dec 1, 2025 | 321.28 Mn |
| Nov 28, 2025 | 310.20 Mn |
| Nov 26, 2025 | 308.14 Mn |
| Nov 25, 2025 | 326.67 Mn |
| Nov 24, 2025 | 319.36 Mn |
| Nov 21, 2025 | 327.93 Mn |
| Nov 20, 2025 | 305.55 Mn |
| Nov 19, 2025 | 299.13 Mn |
| Nov 18, 2025 | 298.31 Mn |
| Nov 17, 2025 | 293.36 Mn |
| Nov 14, 2025 | 302.74 Mn |
| Nov 13, 2025 | 308.73 Mn |
| Nov 12, 2025 | 303.70 Mn |
| Nov 11, 2025 | 308.73 Mn |
| Nov 10, 2025 | 296.91 Mn |
| Nov 7, 2025 | 285.09 Mn |
| Nov 6, 2025 | 294.03 Mn |
| Nov 5, 2025 | 308.73 Mn |
| Nov 4, 2025 | 321.80 Mn |
| Nov 3, 2025 | 282.73 Mn |
| Oct 31, 2025 | 263.97 Mn |
| Oct 30, 2025 | 262.86 Mn |
| Oct 29, 2025 | 259.39 Mn |
| Oct 28, 2025 | 261.38 Mn |
| Oct 27, 2025 | 264.12 Mn |
| Oct 24, 2025 | 265.00 Mn |
| Oct 23, 2025 | 261.09 Mn |
| Oct 22, 2025 | 260.79 Mn |
| Oct 21, 2025 | 258.13 Mn |
| Oct 20, 2025 | 262.27 Mn |
| Oct 17, 2025 | 264.41 Mn |
| Oct 16, 2025 | 259.24 Mn |
| Oct 15, 2025 | 274.97 Mn |
| Oct 14, 2025 | 274.97 Mn |
| Oct 13, 2025 | 269.29 Mn |
| Oct 10, 2025 | 266.55 Mn |
| Oct 9, 2025 | 272.83 Mn |
| Oct 8, 2025 | 265.82 Mn |
| Oct 7, 2025 | 265.52 Mn |
| Oct 6, 2025 | 263.97 Mn |
| Oct 3, 2025 | 259.91 Mn |
| Oct 2, 2025 | 258.50 Mn |
| Oct 1, 2025 | 261.01 Mn |
| Sep 30, 2025 | 260.35 Mn |
| Sep 29, 2025 | 260.49 Mn |
| Sep 26, 2025 | 260.12 Mn |
| Sep 25, 2025 | 262.57 Mn |
| Sep 24, 2025 | 261.94 Mn |
| Sep 23, 2025 | 258.72 Mn |
| Sep 22, 2025 | 255.46 Mn |
| Sep 19, 2025 | 259.31 Mn |
| Sep 18, 2025 | 253.83 Mn |
| Sep 17, 2025 | 242.21 Mn |
| Sep 16, 2025 | 242.29 Mn |
| Sep 15, 2025 | 246.06 Mn |
| Sep 12, 2025 | 240.22 Mn |
| Sep 11, 2025 | 238.29 Mn |
| Sep 10, 2025 | 236.89 Mn |
| Sep 9, 2025 | 240.51 Mn |
| Sep 8, 2025 | 237.70 Mn |
| Sep 5, 2025 | 237.55 Mn |
| Sep 4, 2025 | 236.44 Mn |
| Sep 3, 2025 | 243.47 Mn |
| Sep 2, 2025 | 245.17 Mn |
| Aug 29, 2025 | 249.47 Mn |
| Aug 28, 2025 | 249.02 Mn |
| Aug 27, 2025 | 251.61 Mn |
| Aug 26, 2025 | 240.44 Mn |
| Aug 25, 2025 | 240.36 Mn |
| Aug 22, 2025 | 240.44 Mn |
| Aug 20, 2025 | 240.51 Mn |
| Aug 19, 2025 | 233.41 Mn |
| Aug 18, 2025 | 240.51 Mn |
| Aug 15, 2025 | 240.51 Mn |
| Aug 14, 2025 | 244.06 Mn |
| Aug 13, 2025 | 239.77 Mn |
| Aug 12, 2025 | 240.51 Mn |
| Aug 11, 2025 | 238.74 Mn |
| Aug 8, 2025 | 238.22 Mn |
| Aug 7, 2025 | 238.88 Mn |
| Aug 6, 2025 | 242.73 Mn |
| Aug 5, 2025 | 237.18 Mn |
| Aug 4, 2025 | 240.29 Mn |
| Aug 1, 2025 | 240.14 Mn |
| Jul 31, 2025 | 228.23 Mn |
| Jul 30, 2025 | 221.86 Mn |
| Jul 29, 2025 | 217.20 Mn |
| Jul 28, 2025 | 224.23 Mn |
| Jul 25, 2025 | 238.81 Mn |
| Jul 24, 2025 | 240.51 Mn |
| Jul 23, 2025 | 244.14 Mn |
| Jul 22, 2025 | 236.15 Mn |
| Jul 21, 2025 | 240.51 Mn |
| Jul 18, 2025 | 231.41 Mn |
| Jul 17, 2025 | 229.19 Mn |
| Jul 16, 2025 | 234.52 Mn |
| Jul 15, 2025 | 236.96 Mn |
| Jul 14, 2025 | 231.78 Mn |
| Jul 11, 2025 | 227.04 Mn |
| Jul 10, 2025 | 228.52 Mn |
| Jul 9, 2025 | 233.04 Mn |
| Jul 8, 2025 | 243.03 Mn |
| Jul 7, 2025 | 218.31 Mn |
| Jul 3, 2025 | 211.58 Mn |
| Jul 2, 2025 | 228.67 Mn |
| Jul 1, 2025 | 211.72 Mn |
| Jun 30, 2025 | 223.12 Mn |
| Jun 27, 2025 | 236.54 Mn |
| Jun 26, 2025 | 250.12 Mn |
| Jun 25, 2025 | 234.91 Mn |
| Jun 24, 2025 | 261.92 Mn |
| Jun 23, 2025 | 263.55 Mn |
| Jun 20, 2025 | 285.07 Mn |
| Jun 18, 2025 | 289.44 Mn |
| Jun 17, 2025 | 259.84 Mn |
| Jun 16, 2025 | 250.05 Mn |
| Jun 13, 2025 | 244.96 Mn |
| Jun 12, 2025 | 241.33 Mn |
| Jun 11, 2025 | 237.80 Mn |
| Jun 10, 2025 | 236.28 Mn |
| Jun 9, 2025 | 216.29 Mn |
| Jun 6, 2025 | 207.38 Mn |
| Jun 5, 2025 | 207.38 Mn |
| Jun 4, 2025 | 204.41 Mn |
| Jun 3, 2025 | 204.04 Mn |
| Jun 2, 2025 | 200.41 Mn |
| May 30, 2025 | 203.97 Mn |
| May 29, 2025 | 204.04 Mn |
| May 28, 2025 | 205.90 Mn |
| May 27, 2025 | 205.90 Mn |
| May 23, 2025 | 206.27 Mn |
| May 22, 2025 | 205.97 Mn |
| May 21, 2025 | 207.01 Mn |
| May 20, 2025 | 207.01 Mn |
| May 19, 2025 | 206.27 Mn |
| May 16, 2025 | 205.90 Mn |
| May 15, 2025 | 206.16 Mn |
| May 14, 2025 | 205.53 Mn |
| May 13, 2025 | 202.19 Mn |
| May 12, 2025 | 201.82 Mn |
| May 9, 2025 | 197.51 Mn |
| May 8, 2025 | 195.88 Mn |
| May 6, 2025 | 194.03 Mn |
| May 5, 2025 | 196.62 Mn |
| May 1, 2025 | 198.48 Mn |
| Apr 28, 2025 | 192.91 Mn |
| Apr 25, 2025 | 192.91 Mn |
| Apr 24, 2025 | 191.61 Mn |
| Apr 23, 2025 | 187.50 Mn |
| Apr 22, 2025 | 191.06 Mn |
| Apr 21, 2025 | 191.43 Mn |
| Apr 16, 2025 | 181.78 Mn |
| Apr 15, 2025 | 181.41 Mn |
| Apr 14, 2025 | 176.22 Mn |
| Apr 11, 2025 | 175.85 Mn |
| Apr 10, 2025 | 177.33 Mn |
| Apr 9, 2025 | 170.65 Mn |
| Apr 4, 2025 | 159.52 Mn |
| Apr 3, 2025 | 163.83 Mn |
| Apr 2, 2025 | 175.48 Mn |
| Mar 31, 2025 | 175.03 Mn |
| Mar 28, 2025 | 176.18 Mn |
| Mar 27, 2025 | 169.76 Mn |
| Mar 26, 2025 | 171.85 Mn |
| Mar 25, 2025 | 174.61 Mn |
| Mar 24, 2025 | 174.54 Mn |
| Mar 21, 2025 | 176.18 Mn |
| Mar 20, 2025 | 176.18 Mn |
| Mar 19, 2025 | 178.79 Mn |
| Mar 18, 2025 | 174.17 Mn |
| Mar 14, 2025 | 173.57 Mn |
| Mar 13, 2025 | 173.27 Mn |
| Mar 12, 2025 | 173.20 Mn |
| Mar 11, 2025 | 172.37 Mn |
| Mar 6, 2025 | 173.57 Mn |
| Mar 5, 2025 | 179.47 Mn |
| Mar 4, 2025 | 181.41 Mn |
| Mar 3, 2025 | 183.65 Mn |
| Feb 27, 2025 | 186.33 Mn |
| Feb 26, 2025 | 183.65 Mn |
| Feb 25, 2025 | 184.32 Mn |
| Feb 24, 2025 | 188.50 Mn |
| Feb 21, 2025 | 186.63 Mn |
| Feb 20, 2025 | 182.98 Mn |
| Feb 19, 2025 | 186.63 Mn |
| Feb 18, 2025 | 186.63 Mn |
| Feb 14, 2025 | 189.92 Mn |
| Feb 13, 2025 | 189.92 Mn |
| Feb 12, 2025 | 189.92 Mn |
| Feb 10, 2025 | 189.99 Mn |
| Feb 7, 2025 | 189.62 Mn |
| Feb 6, 2025 | 189.62 Mn |
| Feb 4, 2025 | 189.47 Mn |
| Feb 3, 2025 | 189.62 Mn |
| Jan 31, 2025 | 192.61 Mn |
| Jan 30, 2025 | 192.61 Mn |
| Jan 29, 2025 | 192.61 Mn |
| Jan 28, 2025 | 192.53 Mn |
| Jan 27, 2025 | 192.61 Mn |
| Jan 24, 2025 | 192.61 Mn |
| Jan 23, 2025 | 192.53 Mn |
| Jan 22, 2025 | 192.61 Mn |
| Jan 21, 2025 | 193.73 Mn |
| Jan 17, 2025 | 194.02 Mn |
| Jan 15, 2025 | 190.37 Mn |
| Jan 14, 2025 | 192.38 Mn |
| Jan 13, 2025 | 192.38 Mn |
| Jan 10, 2025 | 192.53 Mn |
| Jan 7, 2025 | 192.61 Mn |
| Jan 6, 2025 | 193.35 Mn |
| Dec 30, 2024 | 193.73 Mn |
| Dec 27, 2024 | 193.73 Mn |
| Dec 24, 2024 | 193.66 Mn |
| Dec 23, 2024 | 190.08 Mn |
| Dec 20, 2024 | 191.57 Mn |
| Dec 19, 2024 | 191.94 Mn |
| Dec 18, 2024 | 189.26 Mn |
| Dec 17, 2024 | 191.35 Mn |
| Dec 16, 2024 | 183.45 Mn |
| Dec 13, 2024 | 187.47 Mn |
| Dec 12, 2024 | 185.76 Mn |
| Dec 11, 2024 | 186.50 Mn |
| Dec 10, 2024 | 187.69 Mn |
| Dec 9, 2024 | 185.23 Mn |
| Dec 6, 2024 | 185.23 Mn |
| Dec 5, 2024 | 185.23 Mn |
| Dec 4, 2024 | 185.16 Mn |
| Dec 3, 2024 | 184.86 Mn |
| Dec 2, 2024 | 184.86 Mn |
| Nov 27, 2024 | 185.61 Mn |
| Nov 25, 2024 | 185.16 Mn |
| Nov 22, 2024 | 185.16 Mn |
| Nov 21, 2024 | 185.16 Mn |
| Nov 20, 2024 | 185.53 Mn |
| Nov 19, 2024 | 186.28 Mn |
| Nov 18, 2024 | 184.79 Mn |
| Nov 15, 2024 | 181.88 Mn |
| Nov 14, 2024 | 171.82 Mn |
| Nov 13, 2024 | 171.82 Mn |
| Nov 12, 2024 | 171.82 Mn |
| Nov 11, 2024 | 171.82 Mn |
| Nov 8, 2024 | 171.44 Mn |
| Nov 7, 2024 | 170.85 Mn |
| Nov 6, 2024 | 168.09 Mn |
| Nov 5, 2024 | 163.24 Mn |
| Nov 4, 2024 | 163.24 Mn |
| Oct 31, 2024 | 161.38 Mn |
| Oct 28, 2024 | 161.38 Mn |
| Oct 25, 2024 | 160.26 Mn |
| Oct 23, 2024 | 158.40 Mn |
| Oct 21, 2024 | 160.26 Mn |
| Oct 17, 2024 | 160.26 Mn |
| Oct 16, 2024 | 158.40 Mn |
| Oct 15, 2024 | 156.54 Mn |
| Oct 14, 2024 | 157.28 Mn |
| Oct 10, 2024 | 157.28 Mn |
| Oct 8, 2024 | 163.99 Mn |
| Oct 7, 2024 | 165.18 Mn |
| Oct 4, 2024 | 165.85 Mn |
| Oct 2, 2024 | 163.99 Mn |
| Oct 1, 2024 | 156.54 Mn |
| Sep 30, 2024 | 158.10 Mn |
| Sep 27, 2024 | 157.02 Mn |
| Sep 26, 2024 | 151.04 Mn |
| Sep 25, 2024 | 152.54 Mn |
| Sep 23, 2024 | 152.54 Mn |
| Sep 20, 2024 | 150.29 Mn |
| Sep 18, 2024 | 150.29 Mn |
| Sep 17, 2024 | 147.68 Mn |
| Sep 13, 2024 | 149.17 Mn |
| Sep 12, 2024 | 147.68 Mn |
| Sep 10, 2024 | 146.56 Mn |
| Sep 9, 2024 | 146.56 Mn |
| Sep 6, 2024 | 145.81 Mn |
| Sep 5, 2024 | 145.73 Mn |
| Sep 4, 2024 | 144.46 Mn |
| Sep 3, 2024 | 144.16 Mn |
| Aug 30, 2024 | 143.41 Mn |
| Aug 29, 2024 | 143.19 Mn |
| Aug 28, 2024 | 143.19 Mn |
| Aug 27, 2024 | 143.00 Mn |
| Aug 26, 2024 | 143.19 Mn |
| Aug 23, 2024 | 143.19 Mn |
| Aug 22, 2024 | 142.07 Mn |
| Aug 21, 2024 | 142.07 Mn |
| Aug 20, 2024 | 142.07 Mn |
| Aug 19, 2024 | 145.81 Mn |
| Aug 16, 2024 | 145.81 Mn |
| Aug 15, 2024 | 144.84 Mn |
| Aug 14, 2024 | 144.82 Mn |
| Aug 13, 2024 | 145.81 Mn |
| Aug 9, 2024 | 146.93 Mn |
| Aug 8, 2024 | 146.93 Mn |
| Aug 7, 2024 | 141.57 Mn |
| Aug 6, 2024 | 141.55 Mn |
| Aug 5, 2024 | 139.74 Mn |
| Aug 2, 2024 | 144.84 Mn |
| Aug 1, 2024 | 148.57 Mn |
| Jul 31, 2024 | 149.04 Mn |
| Jul 29, 2024 | 148.42 Mn |
| Jul 26, 2024 | 147.74 Mn |
| Jul 25, 2024 | 146.05 Mn |
| Jul 24, 2024 | 146.18 Mn |
| Jul 23, 2024 | 145.81 Mn |
| Jul 22, 2024 | 144.99 Mn |
| Jul 18, 2024 | 143.94 Mn |
| Jul 17, 2024 | 142.82 Mn |
| Jul 16, 2024 | 141.61 Mn |
| Jul 15, 2024 | 141.32 Mn |
| Jul 12, 2024 | 140.57 Mn |
| Jul 11, 2024 | 138.33 Mn |
| Jul 9, 2024 | 135.61 Mn |
| Jul 8, 2024 | 133.84 Mn |
| Jul 5, 2024 | 141.99 Mn |
| Jul 2, 2024 | 142.07 Mn |
| Jul 1, 2024 | 139.83 Mn |
| Jun 28, 2024 | 136.38 Mn |
| Jun 27, 2024 | 136.00 Mn |
| Jun 25, 2024 | 135.70 Mn |
| Jun 21, 2024 | 139.00 Mn |
| Jun 18, 2024 | 140.13 Mn |
| Jun 17, 2024 | 138.40 Mn |
| Jun 14, 2024 | 138.63 Mn |
| Jun 12, 2024 | 137.20 Mn |
| Jun 11, 2024 | 136.74 Mn |
| Jun 10, 2024 | 138.93 Mn |
| Jun 7, 2024 | 140.50 Mn |
| Jun 6, 2024 | 137.20 Mn |
| Jun 5, 2024 | 143.27 Mn |
| Jun 4, 2024 | 143.31 Mn |
| Jun 3, 2024 | 146.12 Mn |
| May 31, 2024 | 140.72 Mn |
| May 30, 2024 | 140.50 Mn |
| May 29, 2024 | 142.37 Mn |
| May 28, 2024 | 142.37 Mn |
| May 24, 2024 | 137.88 Mn |
| May 23, 2024 | 133.16 Mn |
| May 22, 2024 | 137.88 Mn |
| May 21, 2024 | 137.88 Mn |
| May 20, 2024 | 138.22 Mn |
| May 17, 2024 | 137.88 Mn |
| May 16, 2024 | 137.20 Mn |
| May 15, 2024 | 137.88 Mn |
| May 14, 2024 | 137.13 Mn |
| May 13, 2024 | 139.38 Mn |
| May 9, 2024 | 139.38 Mn |
| May 8, 2024 | 136.15 Mn |
| May 7, 2024 | 136.83 Mn |
| May 6, 2024 | 137.50 Mn |
| May 3, 2024 | 136.75 Mn |
| May 2, 2024 | 136.90 Mn |
| May 1, 2024 | 134.88 Mn |
| Apr 30, 2024 | 134.95 Mn |
| Apr 29, 2024 | 136.00 Mn |
| Apr 26, 2024 | 137.50 Mn |
| Apr 25, 2024 | 139.38 Mn |
| Apr 24, 2024 | 133.76 Mn |
| Apr 23, 2024 | 134.88 Mn |
| Apr 22, 2024 | 133.38 Mn |
| Apr 19, 2024 | 134.88 Mn |
| Apr 18, 2024 | 136.38 Mn |
| Apr 17, 2024 | 135.63 Mn |
| Apr 16, 2024 | 136.75 Mn |
| Apr 15, 2024 | 136.38 Mn |
| Apr 12, 2024 | 139.08 Mn |
| Apr 11, 2024 | 139.53 Mn |
| Apr 10, 2024 | 135.63 Mn |
| Apr 9, 2024 | 138.10 Mn |
| Apr 5, 2024 | 142.00 Mn |
| Apr 4, 2024 | 141.02 Mn |
| Apr 3, 2024 | 143.12 Mn |
| Apr 2, 2024 | 143.12 Mn |
| Apr 1, 2024 | 146.27 Mn |
| Mar 28, 2024 | 145.72 Mn |
| Mar 27, 2024 | 143.47 Mn |
| Mar 26, 2024 | 146.33 Mn |
| Mar 25, 2024 | 145.16 Mn |
| Mar 22, 2024 | 143.42 Mn |
| Mar 21, 2024 | 141.97 Mn |
| Mar 20, 2024 | 137.09 Mn |
| Mar 19, 2024 | 139.34 Mn |
| Mar 18, 2024 | 139.72 Mn |
| Mar 14, 2024 | 142.72 Mn |
| Mar 13, 2024 | 142.72 Mn |
| Mar 12, 2024 | 144.22 Mn |
| Mar 11, 2024 | 142.72 Mn |
| Mar 8, 2024 | 142.34 Mn |
| Mar 7, 2024 | 142.72 Mn |
| Mar 6, 2024 | 147.15 Mn |
| Mar 5, 2024 | 147.38 Mn |
| Mar 4, 2024 | 147.08 Mn |
| Mar 1, 2024 | 147.53 Mn |
| Feb 29, 2024 | 146.10 Mn |
| Feb 28, 2024 | 145.50 Mn |
| Feb 27, 2024 | 145.35 Mn |
| Feb 26, 2024 | 144.60 Mn |
| Feb 23, 2024 | 153.99 Mn |
| Feb 22, 2024 | 150.23 Mn |
| Feb 21, 2024 | 152.11 Mn |
| Feb 20, 2024 | 153.99 Mn |
| Feb 15, 2024 | 154.36 Mn |
| Feb 9, 2024 | 153.39 Mn |
| Feb 7, 2024 | 153.31 Mn |
| Feb 6, 2024 | 157.44 Mn |
| Feb 5, 2024 | 154.74 Mn |
| Feb 2, 2024 | 162.25 Mn |
| Feb 1, 2024 | 161.72 Mn |
| Jan 31, 2024 | 161.80 Mn |
| Jan 30, 2024 | 162.03 Mn |
| Jan 25, 2024 | 161.20 Mn |
| Jan 24, 2024 | 161.20 Mn |
| Jan 23, 2024 | 160.97 Mn |
| Jan 22, 2024 | 161.50 Mn |
| Jan 19, 2024 | 161.50 Mn |
| Jan 18, 2024 | 161.50 Mn |
| Jan 17, 2024 | 161.80 Mn |
| Jan 16, 2024 | 162.18 Mn |
| Jan 11, 2024 | 162.25 Mn |
| Jan 10, 2024 | 162.03 Mn |
| Jan 8, 2024 | 162.25 Mn |
| Jan 4, 2024 | 162.25 Mn |
| Jan 3, 2024 | 161.50 Mn |
| Jan 2, 2024 | 161.65 Mn |
| Dec 29, 2023 | 161.63 Mn |
| Dec 28, 2023 | 161.78 Mn |
| Dec 27, 2023 | 163.06 Mn |
| Dec 22, 2023 | 152.31 Mn |
| Dec 20, 2023 | 152.31 Mn |
| Dec 19, 2023 | 161.25 Mn |
| Dec 18, 2023 | 161.78 Mn |
| Dec 15, 2023 | 161.55 Mn |
| Dec 14, 2023 | 154.34 Mn |
| Dec 13, 2023 | 151.33 Mn |
| Dec 11, 2023 | 153.07 Mn |
| Dec 8, 2023 | 153.06 Mn |
| Dec 7, 2023 | 153.36 Mn |
| Dec 6, 2023 | 153.36 Mn |
| Dec 5, 2023 | 151.93 Mn |
| Dec 4, 2023 | 151.71 Mn |
| Dec 1, 2023 | 150.28 Mn |
| Nov 30, 2023 | 149.30 Mn |
| Nov 29, 2023 | 150.13 Mn |
| Nov 27, 2023 | 149.23 Mn |
| Nov 22, 2023 | 151.11 Mn |
| Nov 21, 2023 | 149.68 Mn |
| Nov 20, 2023 | 152.16 Mn |
| Nov 17, 2023 | 150.35 Mn |
| Nov 16, 2023 | 150.43 Mn |
| Nov 15, 2023 | 150.35 Mn |
| Nov 14, 2023 | 150.35 Mn |
| Nov 10, 2023 | 150.35 Mn |
| Nov 9, 2023 | 150.35 Mn |
| Nov 8, 2023 | 149.98 Mn |
| Nov 7, 2023 | 150.96 Mn |
| Nov 6, 2023 | 150.35 Mn |
| Nov 3, 2023 | 156.74 Mn |
| Nov 2, 2023 | 154.26 Mn |
| Nov 1, 2023 | 157.87 Mn |
| Oct 30, 2023 | 155.16 Mn |
| Oct 27, 2023 | 160.88 Mn |
| Oct 24, 2023 | 155.62 Mn |
| Oct 23, 2023 | 155.62 Mn |
| Oct 19, 2023 | 154.11 Mn |
| Oct 13, 2023 | 155.62 Mn |
| Oct 11, 2023 | 154.11 Mn |
| Oct 10, 2023 | 155.62 Mn |
| Oct 9, 2023 | 155.62 Mn |
| Oct 5, 2023 | 154.49 Mn |
| Oct 4, 2023 | 154.11 Mn |
| Oct 3, 2023 | 158.74 Mn |
| Oct 2, 2023 | 158.17 Mn |
| Sep 29, 2023 | 158.47 Mn |
| Sep 28, 2023 | 162.61 Mn |
| Sep 27, 2023 | 154.40 Mn |
| Sep 26, 2023 | 154.33 Mn |
| Sep 25, 2023 | 156.21 Mn |
| Sep 22, 2023 | 158.09 Mn |
| Sep 20, 2023 | 152.82 Mn |
| Sep 19, 2023 | 149.06 Mn |
| Sep 18, 2023 | 152.75 Mn |
| Sep 14, 2023 | 152.45 Mn |
| Sep 12, 2023 | 148.76 Mn |
| Sep 11, 2023 | 149.06 Mn |
| Sep 8, 2023 | 154.33 Mn |
| Sep 7, 2023 | 150.57 Mn |
| Sep 6, 2023 | 154.33 Mn |
| Sep 5, 2023 | 154.48 Mn |
| Sep 1, 2023 | 151.32 Mn |
| Aug 31, 2023 | 151.32 Mn |
| Aug 29, 2023 | 151.92 Mn |
| Aug 25, 2023 | 158.09 Mn |
| Aug 22, 2023 | 151.69 Mn |
| Aug 21, 2023 | 155.23 Mn |
| Aug 18, 2023 | 158.09 Mn |
| Aug 17, 2023 | 150.64 Mn |
| Aug 16, 2023 | 151.24 Mn |
| Aug 15, 2023 | 151.32 Mn |
| Aug 14, 2023 | 155.08 Mn |
| Aug 9, 2023 | 161.48 Mn |
| Aug 8, 2023 | 159.98 Mn |
| Aug 4, 2023 | 157.72 Mn |
| Aug 3, 2023 | 154.52 Mn |
| Aug 2, 2023 | 157.72 Mn |
| Aug 1, 2023 | 155.83 Mn |
| Jul 31, 2023 | 154.78 Mn |
| Jul 28, 2023 | 156.21 Mn |
| Jul 27, 2023 | 152.82 Mn |
| Jul 26, 2023 | 151.17 Mn |
| Jul 24, 2023 | 157.52 Mn |
| Jul 21, 2023 | 163.74 Mn |
| Jul 20, 2023 | 167.05 Mn |
| Jul 19, 2023 | 167.13 Mn |
| Jul 18, 2023 | 160.43 Mn |
| Jul 17, 2023 | 158.09 Mn |
| Jul 14, 2023 | 160.73 Mn |
| Jul 13, 2023 | 160.58 Mn |
| Jul 12, 2023 | 160.05 Mn |
| Jul 10, 2023 | 158.09 Mn |
| Jul 7, 2023 | 165.25 Mn |
| Jul 3, 2023 | 163.36 Mn |
| Jun 30, 2023 | 154.33 Mn |
| Jun 29, 2023 | 154.91 Mn |
| Jun 28, 2023 | 154.83 Mn |
| Jun 26, 2023 | 159.52 Mn |
| Jun 23, 2023 | 159.44 Mn |
| Jun 22, 2023 | 162.62 Mn |
| Jun 16, 2023 | 164.36 Mn |
| Jun 15, 2023 | 164.36 Mn |
| Jun 14, 2023 | 165.49 Mn |
| Jun 13, 2023 | 164.36 Mn |
| Jun 12, 2023 | 159.07 Mn |
| Jun 9, 2023 | 181.36 Mn |
| Jun 8, 2023 | 173.80 Mn |
| Jun 7, 2023 | 156.80 Mn |
| Jun 6, 2023 | 154.91 Mn |
| Jun 5, 2023 | 158.69 Mn |
| Jun 2, 2023 | 166.40 Mn |
| Jun 1, 2023 | 179.47 Mn |
| May 31, 2023 | 158.99 Mn |
| May 30, 2023 | 166.24 Mn |
| May 26, 2023 | 153.02 Mn |
| May 23, 2023 | 152.49 Mn |
| May 22, 2023 | 152.04 Mn |
| May 18, 2023 | 151.13 Mn |
| May 17, 2023 | 151.13 Mn |
| May 16, 2023 | 151.13 Mn |
| May 15, 2023 | 151.13 Mn |
| May 11, 2023 | 159.67 Mn |
| May 10, 2023 | 147.88 Mn |
| May 9, 2023 | 150.98 Mn |
| May 8, 2023 | 151.36 Mn |
| May 5, 2023 | 158.69 Mn |
| May 4, 2023 | 144.56 Mn |
| May 3, 2023 | 155.14 Mn |
| May 2, 2023 | 157.18 Mn |
| May 1, 2023 | 166.24 Mn |
| Apr 27, 2023 | 176.57 Mn |
| Apr 26, 2023 | 164.96 Mn |
| Apr 25, 2023 | 166.24 Mn |
| Apr 24, 2023 | 167.76 Mn |
| Apr 21, 2023 | 168.89 Mn |
| Apr 20, 2023 | 171.91 Mn |
| Apr 18, 2023 | 172.29 Mn |
| Apr 17, 2023 | 173.80 Mn |
| Apr 14, 2023 | 178.11 Mn |
| Apr 13, 2023 | 181.28 Mn |
| Apr 11, 2023 | 178.18 Mn |
| Apr 10, 2023 | 185.14 Mn |
| Apr 6, 2023 | 185.14 Mn |
| Apr 5, 2023 | 185.14 Mn |
| Apr 4, 2023 | 185.51 Mn |
| Apr 3, 2023 | 175.69 Mn |
| Mar 30, 2023 | 187.24 Mn |
| Mar 27, 2023 | 173.65 Mn |
| Mar 24, 2023 | 173.65 Mn |
| Mar 23, 2023 | 171.00 Mn |
| Mar 22, 2023 | 171.00 Mn |
| Mar 17, 2023 | 166.93 Mn |
| Mar 16, 2023 | 172.14 Mn |
| Mar 15, 2023 | 169.87 Mn |
| Mar 14, 2023 | 172.14 Mn |
| Mar 13, 2023 | 168.93 Mn |
| Mar 10, 2023 | 173.65 Mn |
| Mar 9, 2023 | 177.88 Mn |
| Mar 8, 2023 | 181.57 Mn |
| Mar 7, 2023 | 184.59 Mn |
| Mar 6, 2023 | 183.84 Mn |
| Mar 3, 2023 | 184.59 Mn |
| Mar 2, 2023 | 184.07 Mn |
| Mar 1, 2023 | 184.22 Mn |
| Feb 28, 2023 | 183.46 Mn |
| Feb 27, 2023 | 184.22 Mn |
| Feb 24, 2023 | 184.52 Mn |
| Feb 22, 2023 | 183.08 Mn |
| Feb 21, 2023 | 178.93 Mn |
| Feb 17, 2023 | 183.08 Mn |
| Feb 16, 2023 | 185.35 Mn |
| Feb 15, 2023 | 181.20 Mn |
| Feb 13, 2023 | 180.29 Mn |
| Feb 10, 2023 | 184.37 Mn |
| Feb 9, 2023 | 174.39 Mn |
| Feb 8, 2023 | 175.53 Mn |
| Feb 6, 2023 | 177.42 Mn |
| Feb 3, 2023 | 172.33 Mn |
| Feb 2, 2023 | 173.65 Mn |
| Feb 1, 2023 | 173.65 Mn |
| Jan 31, 2023 | 173.65 Mn |
| Jan 26, 2023 | 173.65 Mn |
| Jan 25, 2023 | 173.65 Mn |
| Jan 23, 2023 | 173.65 Mn |
| Jan 20, 2023 | 173.65 Mn |
| Jan 19, 2023 | 171.00 Mn |
| Jan 18, 2023 | 173.65 Mn |
| Jan 13, 2023 | 173.65 Mn |
| Jan 12, 2023 | 173.50 Mn |
| Jan 11, 2023 | 175.53 Mn |
| Jan 10, 2023 | 171.00 Mn |
| Jan 9, 2023 | 168.44 Mn |
| Jan 6, 2023 | 168.82 Mn |
| Jan 5, 2023 | 167.98 Mn |
| Jan 4, 2023 | 169.87 Mn |
| Jan 3, 2023 | 169.87 Mn |
| Dec 28, 2022 | 177.55 Mn |
| Dec 27, 2022 | 177.55 Mn |
| Dec 23, 2022 | 173.77 Mn |
| Dec 22, 2022 | 173.77 Mn |
| Dec 21, 2022 | 167.73 Mn |
| Dec 20, 2022 | 168.11 Mn |
| Dec 19, 2022 | 169.99 Mn |
| Dec 16, 2022 | 169.16 Mn |
| Dec 15, 2022 | 169.99 Mn |
| Dec 14, 2022 | 166.22 Mn |
| Dec 13, 2022 | 168.41 Mn |
| Dec 12, 2022 | 171.58 Mn |
| Dec 9, 2022 | 173.77 Mn |
| Dec 5, 2022 | 180.19 Mn |
| Dec 1, 2022 | 176.49 Mn |
| Nov 30, 2022 | 171.51 Mn |
| Nov 29, 2022 | 175.66 Mn |
| Nov 28, 2022 | 175.28 Mn |
| Nov 25, 2022 | 168.11 Mn |
| Nov 23, 2022 | 167.54 Mn |
| Nov 22, 2022 | 168.48 Mn |
| Nov 21, 2022 | 166.22 Mn |
| Nov 18, 2022 | 164.71 Mn |
| Nov 17, 2022 | 166.82 Mn |
| Nov 16, 2022 | 166.37 Mn |
| Nov 14, 2022 | 166.22 Mn |
| Nov 8, 2022 | 166.22 Mn |
| Nov 7, 2022 | 166.22 Mn |
| Nov 4, 2022 | 166.14 Mn |
| Nov 3, 2022 | 165.84 Mn |
| Nov 2, 2022 | 161.46 Mn |
| Nov 1, 2022 | 162.44 Mn |
| Oct 31, 2022 | 160.55 Mn |
| Oct 28, 2022 | 159.49 Mn |
| Oct 27, 2022 | 159.49 Mn |
| Oct 26, 2022 | 164.33 Mn |
| Oct 25, 2022 | 169.99 Mn |
| Oct 24, 2022 | 168.11 Mn |
| Oct 20, 2022 | 162.82 Mn |
| Oct 18, 2022 | 160.02 Mn |
| Oct 17, 2022 | 162.44 Mn |
| Oct 14, 2022 | 161.31 Mn |
| Oct 13, 2022 | 160.55 Mn |
| Oct 12, 2022 | 159.12 Mn |
| Oct 11, 2022 | 160.40 Mn |
| Oct 10, 2022 | 160.40 Mn |
| Oct 7, 2022 | 160.40 Mn |
| Oct 6, 2022 | 160.55 Mn |
| Oct 5, 2022 | 158.66 Mn |
| Oct 4, 2022 | 159.12 Mn |
| Oct 3, 2022 | 161.00 Mn |
| Sep 30, 2022 | 161.68 Mn |
| Sep 29, 2022 | 163.42 Mn |
| Sep 28, 2022 | 166.22 Mn |
| Sep 27, 2022 | 165.99 Mn |
| Sep 26, 2022 | 165.99 Mn |
| Sep 23, 2022 | 174.44 Mn |
| Sep 21, 2022 | 175.04 Mn |
| Sep 20, 2022 | 174.97 Mn |
| Sep 16, 2022 | 174.52 Mn |
| Sep 15, 2022 | 175.04 Mn |
| Sep 14, 2022 | 175.42 Mn |
| Sep 12, 2022 | 175.42 Mn |
| Sep 9, 2022 | 177.23 Mn |
| Sep 6, 2022 | 177.08 Mn |
| Sep 2, 2022 | 177.23 Mn |
| Aug 31, 2022 | 176.93 Mn |
| Aug 30, 2022 | 175.87 Mn |
| Aug 29, 2022 | 175.87 Mn |
| Aug 26, 2022 | 180.70 Mn |
| Aug 25, 2022 | 176.55 Mn |
| Aug 24, 2022 | 176.65 Mn |
| Aug 23, 2022 | 176.70 Mn |
| Aug 22, 2022 | 176.55 Mn |
| Aug 19, 2022 | 178.06 Mn |
| Aug 18, 2022 | 177.23 Mn |
| Aug 17, 2022 | 176.33 Mn |
| Aug 16, 2022 | 177.68 Mn |
| Aug 15, 2022 | 176.55 Mn |
| Aug 12, 2022 | 176.33 Mn |
| Aug 11, 2022 | 175.95 Mn |
| Aug 10, 2022 | 178.44 Mn |
| Aug 4, 2022 | 175.80 Mn |
| Aug 2, 2022 | 181.08 Mn |
| Jul 29, 2022 | 179.19 Mn |
| Jul 28, 2022 | 179.19 Mn |
| Jul 27, 2022 | 178.82 Mn |
| Jul 26, 2022 | 178.67 Mn |
| Jul 25, 2022 | 174.44 Mn |
| Jul 22, 2022 | 181.08 Mn |
| Jul 21, 2022 | 186.74 Mn |
| Jul 20, 2022 | 185.76 Mn |
| Jul 19, 2022 | 184.85 Mn |
| Jul 18, 2022 | 180.70 Mn |
| Jul 13, 2022 | 180.70 Mn |
| Jul 11, 2022 | 179.19 Mn |
| Jul 8, 2022 | 180.70 Mn |
| Jul 7, 2022 | 179.19 Mn |
| Jul 6, 2022 | 179.19 Mn |
| Jul 1, 2022 | 188.25 Mn |
| Jun 30, 2022 | 187.12 Mn |
| Jun 29, 2022 | 187.59 Mn |
| Jun 28, 2022 | 184.58 Mn |
| Jun 27, 2022 | 188.34 Mn |
| Jun 24, 2022 | 190.00 Mn |
| Jun 23, 2022 | 191.96 Mn |
| Jun 22, 2022 | 180.81 Mn |
| Jun 21, 2022 | 180.81 Mn |
| Jun 16, 2022 | 178.93 Mn |
| Jun 14, 2022 | 180.81 Mn |
| Jun 13, 2022 | 180.81 Mn |
| Jun 10, 2022 | 183.26 Mn |
| Jun 9, 2022 | 187.21 Mn |
| Jun 8, 2022 | 187.21 Mn |
| Jun 7, 2022 | 187.21 Mn |
| Jun 6, 2022 | 185.71 Mn |
| Jun 1, 2022 | 185.71 Mn |
| May 27, 2022 | 186.46 Mn |
| May 25, 2022 | 188.34 Mn |
| May 24, 2022 | 191.36 Mn |
| May 20, 2022 | 184.95 Mn |
| May 19, 2022 | 184.95 Mn |
| May 16, 2022 | 186.46 Mn |
| May 13, 2022 | 180.81 Mn |
| May 12, 2022 | 180.81 Mn |
| May 11, 2022 | 175.23 Mn |
| May 10, 2022 | 184.58 Mn |
| May 9, 2022 | 177.04 Mn |
| May 6, 2022 | 186.53 Mn |
| May 5, 2022 | 188.34 Mn |
| May 3, 2022 | 192.03 Mn |
| May 2, 2022 | 186.46 Mn |
| Apr 29, 2022 | 186.46 Mn |
| Apr 27, 2022 | 192.03 Mn |
| Apr 26, 2022 | 184.58 Mn |
| Apr 25, 2022 | 185.33 Mn |
| Apr 21, 2022 | 192.79 Mn |
| Apr 20, 2022 | 192.79 Mn |
| Apr 19, 2022 | 191.88 Mn |
| Apr 18, 2022 | 192.11 Mn |
| Apr 14, 2022 | 192.03 Mn |
| Apr 13, 2022 | 188.34 Mn |
| Apr 12, 2022 | 190.23 Mn |
| Apr 11, 2022 | 192.26 Mn |
| Apr 6, 2022 | 195.88 Mn |
| Apr 5, 2022 | 197.76 Mn |
| Mar 31, 2022 | 194.75 Mn |
| Mar 30, 2022 | 203.01 Mn |
| Mar 28, 2022 | 196.41 Mn |
| Mar 25, 2022 | 196.33 Mn |
| Mar 24, 2022 | 196.26 Mn |
| Mar 23, 2022 | 196.18 Mn |
| Mar 22, 2022 | 195.55 Mn |
| Mar 21, 2022 | 194.14 Mn |
| Mar 17, 2022 | 193.98 Mn |
| Mar 16, 2022 | 193.19 Mn |
| Mar 15, 2022 | 192.41 Mn |
| Mar 14, 2022 | 195.35 Mn |
| Mar 11, 2022 | 196.33 Mn |
| Mar 10, 2022 | 195.55 Mn |
| Mar 9, 2022 | 194.37 Mn |
| Mar 8, 2022 | 193.98 Mn |
| Mar 7, 2022 | 193.35 Mn |
| Mar 3, 2022 | 199.48 Mn |
| Mar 2, 2022 | 201.05 Mn |
| Mar 1, 2022 | 203.32 Mn |
| Feb 28, 2022 | 199.48 Mn |
| Feb 25, 2022 | 202.62 Mn |
| Feb 24, 2022 | 197.51 Mn |
| Feb 22, 2022 | 202.22 Mn |
| Feb 18, 2022 | 201.05 Mn |
| Feb 17, 2022 | 200.65 Mn |
| Feb 15, 2022 | 196.33 Mn |
| Feb 11, 2022 | 200.65 Mn |
| Feb 9, 2022 | 200.26 Mn |
| Feb 4, 2022 | 200.26 Mn |
| Feb 2, 2022 | 200.26 Mn |
| Feb 1, 2022 | 198.30 Mn |
| Jan 31, 2022 | 196.33 Mn |
| Jan 28, 2022 | 196.33 Mn |
| Jan 27, 2022 | 196.33 Mn |
| Jan 26, 2022 | 197.12 Mn |
| Jan 24, 2022 | 196.33 Mn |
| Jan 21, 2022 | 196.57 Mn |
| Jan 20, 2022 | 198.49 Mn |
| Jan 19, 2022 | 196.73 Mn |
| Jan 18, 2022 | 196.65 Mn |
| Jan 13, 2022 | 199.08 Mn |
| Jan 12, 2022 | 200.50 Mn |
| Jan 11, 2022 | 200.65 Mn |
| Jan 10, 2022 | 200.65 Mn |
| Jan 7, 2022 | 202.22 Mn |
| Jan 3, 2022 | 202.22 Mn |
| Dec 31, 2021 | 200.26 Mn |
| Dec 30, 2021 | 200.29 Mn |
| Dec 29, 2021 | 198.31 Mn |
| Dec 28, 2021 | 206.24 Mn |
| Dec 27, 2021 | 206.24 Mn |
| Dec 22, 2021 | 208.62 Mn |
| Dec 21, 2021 | 214.17 Mn |
| Dec 20, 2021 | 210.92 Mn |
| Dec 17, 2021 | 222.02 Mn |
| Dec 16, 2021 | 222.10 Mn |
| Dec 15, 2021 | 216.55 Mn |
| Dec 14, 2021 | 212.19 Mn |
| Dec 10, 2021 | 215.76 Mn |
| Dec 8, 2021 | 215.76 Mn |
| Dec 7, 2021 | 214.25 Mn |
| Dec 3, 2021 | 216.55 Mn |
| Nov 29, 2021 | 222.10 Mn |
| Nov 26, 2021 | 214.96 Mn |
| Nov 22, 2021 | 214.96 Mn |
| Nov 18, 2021 | 216.55 Mn |
| Nov 16, 2021 | 216.55 Mn |
| Nov 11, 2021 | 214.17 Mn |
| Nov 10, 2021 | 226.07 Mn |
| Nov 9, 2021 | 217.34 Mn |
| Nov 8, 2021 | 217.66 Mn |
| Nov 5, 2021 | 215.44 Mn |
| Nov 3, 2021 | 214.57 Mn |
| Nov 2, 2021 | 216.15 Mn |
| Nov 1, 2021 | 211.79 Mn |
| Oct 28, 2021 | 209.81 Mn |
| Oct 27, 2021 | 211.39 Mn |
| Oct 25, 2021 | 211.39 Mn |
| Oct 22, 2021 | 209.81 Mn |
| Oct 21, 2021 | 209.81 Mn |
| Oct 20, 2021 | 208.26 Mn |
| Oct 19, 2021 | 207.51 Mn |
| Oct 15, 2021 | 207.03 Mn |
| Oct 14, 2021 | 211.39 Mn |
| Oct 13, 2021 | 206.71 Mn |
| Oct 12, 2021 | 210.20 Mn |
| Oct 11, 2021 | 210.20 Mn |
| Oct 8, 2021 | 210.20 Mn |
| Oct 7, 2021 | 210.20 Mn |
| Oct 6, 2021 | 209.81 Mn |
| Oct 5, 2021 | 209.17 Mn |
| Oct 4, 2021 | 210.20 Mn |
| Oct 1, 2021 | 210.60 Mn |
| Sep 30, 2021 | 206.48 Mn |
| Sep 29, 2021 | 210.29 Mn |
| Sep 28, 2021 | 210.45 Mn |
| Sep 27, 2021 | 209.73 Mn |
| Sep 24, 2021 | 210.53 Mn |
| Sep 23, 2021 | 210.05 Mn |
| Sep 22, 2021 | 210.53 Mn |
| Sep 21, 2021 | 210.45 Mn |
| Sep 20, 2021 | 210.13 Mn |
| Sep 17, 2021 | 210.37 Mn |
| Sep 16, 2021 | 210.13 Mn |
| Sep 15, 2021 | 209.73 Mn |
| Sep 14, 2021 | 203.38 Mn |
| Sep 13, 2021 | 203.78 Mn |
| Sep 10, 2021 | 204.57 Mn |
| Sep 9, 2021 | 204.57 Mn |
| Sep 8, 2021 | 204.49 Mn |
| Sep 7, 2021 | 203.38 Mn |
| Sep 3, 2021 | 203.38 Mn |
| Sep 2, 2021 | 203.38 Mn |
| Sep 1, 2021 | 182.72 Mn |
| Aug 31, 2021 | 186.69 Mn |
| Aug 30, 2021 | 186.69 Mn |
| Aug 27, 2021 | 184.31 Mn |
| Aug 26, 2021 | 184.71 Mn |
| Aug 25, 2021 | 183.12 Mn |
| Aug 24, 2021 | 182.72 Mn |
| Aug 23, 2021 | 182.72 Mn |
| Aug 20, 2021 | 183.12 Mn |
| Aug 19, 2021 | 183.28 Mn |
| Aug 18, 2021 | 183.12 Mn |
| Aug 17, 2021 | 185.90 Mn |
| Aug 13, 2021 | 185.11 Mn |
| Aug 12, 2021 | 186.69 Mn |
| Aug 11, 2021 | 183.12 Mn |
| Aug 9, 2021 | 183.12 Mn |
| Aug 5, 2021 | 186.69 Mn |
| Aug 3, 2021 | 186.30 Mn |
| Aug 2, 2021 | 185.90 Mn |
| Jul 30, 2021 | 183.12 Mn |
| Jul 29, 2021 | 181.93 Mn |
| Jul 28, 2021 | 181.13 Mn |
| Jul 27, 2021 | 180.34 Mn |
| Jul 26, 2021 | 182.72 Mn |
| Jul 23, 2021 | 182.33 Mn |
| Jul 22, 2021 | 182.33 Mn |
| Jul 21, 2021 | 182.33 Mn |
| Jul 20, 2021 | 184.31 Mn |
| Jul 19, 2021 | 182.72 Mn |
| Jul 16, 2021 | 181.29 Mn |
| Jul 14, 2021 | 181.53 Mn |
| Jul 12, 2021 | 181.13 Mn |
| Jul 9, 2021 | 184.15 Mn |
| Jul 8, 2021 | 184.31 Mn |
| Jul 7, 2021 | 182.72 Mn |
| Jul 6, 2021 | 182.72 Mn |
| Jul 2, 2021 | 182.72 Mn |
| Jul 1, 2021 | 186.69 Mn |
| Jun 30, 2021 | 182.72 Mn |
| Jun 29, 2021 | 182.58 Mn |
| Jun 28, 2021 | 182.50 Mn |
| Jun 25, 2021 | 189.27 Mn |
| Jun 24, 2021 | 183.30 Mn |
| Jun 23, 2021 | 183.30 Mn |
| Jun 22, 2021 | 183.30 Mn |
| Jun 21, 2021 | 183.30 Mn |
| Jun 18, 2021 | 184.89 Mn |
| Jun 17, 2021 | 182.50 Mn |
| Jun 16, 2021 | 183.30 Mn |
| Jun 15, 2021 | 181.70 Mn |
| Jun 14, 2021 | 183.30 Mn |
| Jun 10, 2021 | 185.61 Mn |
| Jun 8, 2021 | 185.29 Mn |
| Jun 7, 2021 | 183.30 Mn |
| Jun 4, 2021 | 185.29 Mn |
| Jun 3, 2021 | 185.29 Mn |
| Jun 2, 2021 | 185.29 Mn |
| Jun 1, 2021 | 185.29 Mn |
| May 27, 2021 | 183.30 Mn |
| May 26, 2021 | 184.49 Mn |
| May 25, 2021 | 185.29 Mn |
| May 24, 2021 | 183.30 Mn |
| May 20, 2021 | 185.05 Mn |
| May 17, 2021 | 183.30 Mn |
| May 14, 2021 | 183.30 Mn |
| May 13, 2021 | 180.91 Mn |
| May 12, 2021 | 183.30 Mn |
| May 11, 2021 | 184.65 Mn |
| May 10, 2021 | 184.65 Mn |
| May 7, 2021 | 181.31 Mn |
| May 5, 2021 | 185.13 Mn |
| May 4, 2021 | 180.51 Mn |
| May 3, 2021 | 183.30 Mn |
| Apr 30, 2021 | 182.90 Mn |
| Apr 29, 2021 | 180.51 Mn |
| Apr 28, 2021 | 180.51 Mn |
| Apr 27, 2021 | 182.90 Mn |
| Apr 26, 2021 | 186.88 Mn |
| Apr 22, 2021 | 183.30 Mn |
| Apr 21, 2021 | 182.26 Mn |
| Apr 20, 2021 | 179.39 Mn |
| Apr 19, 2021 | 184.09 Mn |
| Apr 16, 2021 | 183.30 Mn |
| Apr 15, 2021 | 181.31 Mn |
| Apr 14, 2021 | 178.91 Mn |
| Apr 13, 2021 | 173.34 Mn |
| Apr 12, 2021 | 170.94 Mn |
| Apr 9, 2021 | 170.94 Mn |
| Apr 7, 2021 | 171.34 Mn |
| Apr 6, 2021 | 170.71 Mn |
| Apr 5, 2021 | 167.36 Mn |
| Mar 30, 2021 | 173.12 Mn |
| Mar 29, 2021 | 169.54 Mn |
| Mar 26, 2021 | 169.54 Mn |
| Mar 25, 2021 | 171.13 Mn |
| Mar 24, 2021 | 169.54 Mn |
| Mar 23, 2021 | 175.11 Mn |
| Mar 19, 2021 | 178.70 Mn |
| Mar 18, 2021 | 178.70 Mn |
| Mar 17, 2021 | 177.18 Mn |
| Mar 16, 2021 | 175.91 Mn |
| Mar 15, 2021 | 175.11 Mn |
| Mar 12, 2021 | 175.11 Mn |
| Mar 11, 2021 | 169.54 Mn |
| Mar 10, 2021 | 173.92 Mn |
| Mar 9, 2021 | 173.12 Mn |
| Mar 5, 2021 | 173.12 Mn |
| Mar 4, 2021 | 168.75 Mn |
| Mar 3, 2021 | 168.75 Mn |
| Mar 2, 2021 | 166.36 Mn |
| Mar 1, 2021 | 165.16 Mn |
| Feb 26, 2021 | 164.77 Mn |
| Feb 25, 2021 | 161.58 Mn |
| Feb 24, 2021 | 163.17 Mn |
| Feb 23, 2021 | 160.39 Mn |
| Feb 22, 2021 | 159.19 Mn |
| Feb 19, 2021 | 157.20 Mn |
| Feb 18, 2021 | 156.41 Mn |
| Feb 16, 2021 | 158.80 Mn |
| Feb 12, 2021 | 158.80 Mn |
| Feb 11, 2021 | 158.40 Mn |
| Feb 10, 2021 | 159.19 Mn |
| Feb 9, 2021 | 159.19 Mn |
| Feb 8, 2021 | 159.19 Mn |
| Feb 5, 2021 | 158.40 Mn |
| Feb 4, 2021 | 158.40 Mn |
| Feb 3, 2021 | 158.40 Mn |
| Feb 2, 2021 | 156.65 Mn |
| Feb 1, 2021 | 158.24 Mn |
| Jan 29, 2021 | 163.17 Mn |
| Jan 28, 2021 | 161.18 Mn |
| Jan 27, 2021 | 158.80 Mn |
| Jan 26, 2021 | 165.16 Mn |
| Jan 25, 2021 | 166.76 Mn |
| Jan 21, 2021 | 167.07 Mn |
| Jan 20, 2021 | 166.36 Mn |
| Jan 19, 2021 | 163.53 Mn |
| Jan 15, 2021 | 161.01 Mn |
| Jan 13, 2021 | 159.19 Mn |
| Jan 12, 2021 | 156.65 Mn |
| Jan 11, 2021 | 163.57 Mn |
| Jan 8, 2021 | 163.57 Mn |
| Jan 7, 2021 | 167.95 Mn |
| Jan 6, 2021 | 168.35 Mn |
| Jan 5, 2021 | 159.19 Mn |
| Jan 4, 2021 | 154.82 Mn |
| Dec 31, 2020 | 155.77 Mn |
| Dec 30, 2020 | 155.34 Mn |
| Dec 29, 2020 | 155.50 Mn |
| Dec 28, 2020 | 155.34 Mn |
| Dec 24, 2020 | 156.93 Mn |
| Dec 23, 2020 | 154.94 Mn |
| Dec 22, 2020 | 158.92 Mn |
| Dec 21, 2020 | 160.90 Mn |
| Dec 18, 2020 | 162.09 Mn |
| Dec 17, 2020 | 162.89 Mn |
| Dec 16, 2020 | 157.33 Mn |
| Dec 14, 2020 | 154.94 Mn |
| Dec 11, 2020 | 158.92 Mn |
| Dec 10, 2020 | 156.93 Mn |
| Dec 9, 2020 | 154.86 Mn |
| Dec 8, 2020 | 152.56 Mn |
| Dec 7, 2020 | 150.57 Mn |
| Dec 4, 2020 | 151.84 Mn |
| Dec 3, 2020 | 151.53 Mn |
| Nov 30, 2020 | 155.74 Mn |
| Nov 27, 2020 | 151.37 Mn |
| Nov 25, 2020 | 154.94 Mn |
| Nov 23, 2020 | 147.08 Mn |
| Nov 20, 2020 | 147.08 Mn |
| Nov 19, 2020 | 145.01 Mn |
| Nov 18, 2020 | 149.38 Mn |
| Nov 17, 2020 | 142.63 Mn |
| Nov 16, 2020 | 140.64 Mn |
| Nov 13, 2020 | 135.08 Mn |
| Nov 12, 2020 | 137.06 Mn |
| Nov 11, 2020 | 139.05 Mn |
| Nov 10, 2020 | 140.64 Mn |
| Nov 9, 2020 | 140.64 Mn |
| Nov 6, 2020 | 131.50 Mn |
| Nov 5, 2020 | 133.01 Mn |
| Nov 4, 2020 | 133.09 Mn |
| Nov 3, 2020 | 133.89 Mn |
| Nov 2, 2020 | 129.52 Mn |
| Oct 30, 2020 | 127.93 Mn |
| Oct 29, 2020 | 127.93 Mn |
| Oct 28, 2020 | 127.93 Mn |
| Oct 27, 2020 | 128.72 Mn |
| Oct 26, 2020 | 129.12 Mn |
| Oct 23, 2020 | 125.07 Mn |
| Oct 22, 2020 | 127.13 Mn |
| Oct 21, 2020 | 125.07 Mn |
| Oct 20, 2020 | 125.07 Mn |
| Oct 19, 2020 | 127.13 Mn |
| Oct 16, 2020 | 125.15 Mn |
| Oct 15, 2020 | 125.15 Mn |
| Oct 13, 2020 | 127.53 Mn |
| Oct 12, 2020 | 126.58 Mn |
| Oct 9, 2020 | 126.26 Mn |
| Oct 8, 2020 | 127.53 Mn |
| Oct 7, 2020 | 127.53 Mn |
| Oct 6, 2020 | 127.21 Mn |
| Oct 5, 2020 | 128.64 Mn |
| Oct 2, 2020 | 128.80 Mn |
| Oct 1, 2020 | 131.11 Mn |
| Sep 30, 2020 | 133.01 Mn |
| Sep 29, 2020 | 130.28 Mn |
| Sep 28, 2020 | 129.17 Mn |
| Sep 25, 2020 | 128.37 Mn |
| Sep 24, 2020 | 128.61 Mn |
| Sep 23, 2020 | 127.58 Mn |
| Sep 22, 2020 | 128.77 Mn |
| Sep 21, 2020 | 128.77 Mn |
| Sep 18, 2020 | 128.77 Mn |
| Sep 17, 2020 | 128.77 Mn |
| Sep 16, 2020 | 128.77 Mn |
| Sep 15, 2020 | 130.75 Mn |
| Sep 14, 2020 | 128.77 Mn |
| Sep 11, 2020 | 128.61 Mn |
| Sep 10, 2020 | 128.77 Mn |
| Sep 9, 2020 | 132.73 Mn |
| Sep 8, 2020 | 132.73 Mn |
| Sep 4, 2020 | 129.17 Mn |
| Sep 3, 2020 | 127.58 Mn |
| Sep 2, 2020 | 128.53 Mn |
| Sep 1, 2020 | 128.37 Mn |
| Aug 31, 2020 | 129.17 Mn |
| Aug 28, 2020 | 128.64 Mn |
| Aug 27, 2020 | 127.19 Mn |
| Aug 26, 2020 | 128.22 Mn |
| Aug 25, 2020 | 129.64 Mn |
| Aug 24, 2020 | 130.75 Mn |
| Aug 21, 2020 | 130.75 Mn |
| Aug 20, 2020 | 128.85 Mn |
| Aug 19, 2020 | 128.85 Mn |
| Aug 18, 2020 | 132.73 Mn |
| Aug 17, 2020 | 134.71 Mn |
| Aug 14, 2020 | 135.11 Mn |
| Aug 13, 2020 | 138.68 Mn |
| Aug 12, 2020 | 131.54 Mn |
| Aug 11, 2020 | 129.56 Mn |
| Aug 7, 2020 | 130.67 Mn |
| Aug 6, 2020 | 129.96 Mn |
| Aug 5, 2020 | 130.75 Mn |
| Aug 4, 2020 | 129.17 Mn |
| Aug 3, 2020 | 131.46 Mn |
| Jul 29, 2020 | 131.15 Mn |
| Jul 28, 2020 | 130.99 Mn |
| Jul 27, 2020 | 133.92 Mn |
| Jul 24, 2020 | 134.71 Mn |
| Jul 23, 2020 | 134.71 Mn |
| Jul 22, 2020 | 134.71 Mn |
| Jul 21, 2020 | 134.71 Mn |
| Jul 17, 2020 | 135.90 Mn |
| Jul 16, 2020 | 138.68 Mn |
| Jul 15, 2020 | 135.31 Mn |
| Jul 14, 2020 | 132.73 Mn |
| Jul 13, 2020 | 134.71 Mn |
| Jul 10, 2020 | 132.73 Mn |
| Jul 9, 2020 | 137.88 Mn |
| Jul 8, 2020 | 139.15 Mn |
| Jul 6, 2020 | 146.60 Mn |
| Jul 2, 2020 | 150.56 Mn |
| Jul 1, 2020 | 143.03 Mn |
| Jun 30, 2020 | 144.62 Mn |
| Jun 29, 2020 | 149.56 Mn |
| Jun 26, 2020 | 141.04 Mn |
| Jun 24, 2020 | 138.20 Mn |
| Jun 23, 2020 | 138.20 Mn |
| Jun 22, 2020 | 147.98 Mn |
| Jun 18, 2020 | 153.90 Mn |
| Jun 17, 2020 | 149.56 Mn |
| Jun 16, 2020 | 145.62 Mn |
| Jun 15, 2020 | 145.62 Mn |
| Jun 12, 2020 | 145.62 Mn |
| Jun 11, 2020 | 134.33 Mn |
| Jun 10, 2020 | 134.57 Mn |
| Jun 9, 2020 | 134.17 Mn |
| Jun 5, 2020 | 134.17 Mn |
| Jun 4, 2020 | 132.20 Mn |
| Jun 3, 2020 | 132.20 Mn |
| Jun 2, 2020 | 132.20 Mn |
| Jun 1, 2020 | 129.04 Mn |
| May 29, 2020 | 130.22 Mn |
| May 28, 2020 | 132.20 Mn |
| May 27, 2020 | 128.65 Mn |
| May 26, 2020 | 127.46 Mn |
| May 21, 2020 | 128.25 Mn |
| May 19, 2020 | 132.20 Mn |
| May 18, 2020 | 132.20 Mn |
| May 13, 2020 | 132.59 Mn |
| May 12, 2020 | 127.46 Mn |
| May 11, 2020 | 136.14 Mn |
| May 8, 2020 | 129.44 Mn |
| May 6, 2020 | 136.30 Mn |
| May 4, 2020 | 140.09 Mn |
| May 1, 2020 | 140.49 Mn |
| Apr 30, 2020 | 137.33 Mn |
| Apr 29, 2020 | 138.12 Mn |
| Apr 28, 2020 | 134.96 Mn |
| Apr 27, 2020 | 135.75 Mn |
| Apr 24, 2020 | 130.22 Mn |
| Apr 23, 2020 | 124.70 Mn |
| Apr 22, 2020 | 128.25 Mn |
| Apr 21, 2020 | 130.22 Mn |
| Apr 20, 2020 | 123.12 Mn |
| Apr 17, 2020 | 130.94 Mn |
| Apr 16, 2020 | 130.94 Mn |
| Apr 15, 2020 | 131.57 Mn |
| Apr 14, 2020 | 131.80 Mn |
| Apr 13, 2020 | 134.17 Mn |
| Apr 9, 2020 | 131.57 Mn |
| Apr 8, 2020 | 133.38 Mn |
| Apr 7, 2020 | 136.93 Mn |
| Apr 3, 2020 | 142.85 Mn |
| Apr 2, 2020 | 138.91 Mn |
| Apr 1, 2020 | 136.54 Mn |
| Mar 31, 2020 | 142.06 Mn |
| Mar 30, 2020 | 150.29 Mn |
| Mar 27, 2020 | 139.21 Mn |
| Mar 26, 2020 | 138.03 Mn |
| Mar 25, 2020 | 130.12 Mn |
| Mar 24, 2020 | 134.47 Mn |
| Mar 23, 2020 | 132.57 Mn |
| Mar 20, 2020 | 131.38 Mn |
| Mar 19, 2020 | 152.26 Mn |
| Mar 18, 2020 | 136.84 Mn |
| Mar 17, 2020 | 146.73 Mn |
| Mar 16, 2020 | 157.40 Mn |
| Mar 13, 2020 | 151.08 Mn |
| Mar 12, 2020 | 150.76 Mn |
| Mar 11, 2020 | 162.15 Mn |
| Mar 10, 2020 | 164.52 Mn |
| Mar 9, 2020 | 160.17 Mn |
| Mar 6, 2020 | 175.99 Mn |
| Mar 5, 2020 | 181.13 Mn |
| Mar 4, 2020 | 185.09 Mn |
| Mar 3, 2020 | 185.88 Mn |
| Mar 2, 2020 | 187.30 Mn |
| Feb 28, 2020 | 189.04 Mn |
| Feb 27, 2020 | 189.52 Mn |
| Feb 26, 2020 | 189.99 Mn |
| Feb 25, 2020 | 190.23 Mn |
| Feb 24, 2020 | 190.23 Mn |
| Feb 21, 2020 | 189.84 Mn |
| Feb 20, 2020 | 191.02 Mn |
| Feb 19, 2020 | 189.84 Mn |
| Feb 14, 2020 | 189.91 Mn |
| Feb 13, 2020 | 190.63 Mn |
| Feb 12, 2020 | 190.63 Mn |
| Feb 11, 2020 | 190.78 Mn |
| Feb 10, 2020 | 190.31 Mn |
| Feb 7, 2020 | 190.23 Mn |
| Feb 5, 2020 | 190.63 Mn |
| Feb 4, 2020 | 191.02 Mn |
| Feb 3, 2020 | 190.23 Mn |
| Jan 31, 2020 | 191.81 Mn |
| Jan 30, 2020 | 191.42 Mn |
| Jan 29, 2020 | 191.81 Mn |
| Jan 28, 2020 | 191.81 Mn |
| Jan 27, 2020 | 191.34 Mn |
| Jan 24, 2020 | 189.91 Mn |
| Jan 23, 2020 | 191.81 Mn |
| Jan 22, 2020 | 191.61 Mn |
| Jan 21, 2020 | 191.10 Mn |
| Jan 17, 2020 | 191.81 Mn |
| Jan 16, 2020 | 189.91 Mn |
| Jan 15, 2020 | 191.81 Mn |
| Jan 14, 2020 | 191.89 Mn |
| Jan 10, 2020 | 191.81 Mn |
| Jan 9, 2020 | 191.81 Mn |
| Jan 8, 2020 | 192.84 Mn |
| Jan 7, 2020 | 191.81 Mn |
| Jan 3, 2020 | 192.92 Mn |
| Jan 2, 2020 | 192.29 Mn |
| Dec 30, 2019 | 192.16 Mn |
| Dec 27, 2019 | 190.90 Mn |
| Dec 26, 2019 | 189.87 Mn |
| Dec 24, 2019 | 196.03 Mn |
| Dec 23, 2019 | 196.03 Mn |
| Dec 20, 2019 | 193.66 Mn |
| Dec 19, 2019 | 192.87 Mn |
| Dec 18, 2019 | 193.27 Mn |
| Dec 16, 2019 | 192.40 Mn |
| Dec 13, 2019 | 189.79 Mn |
| Dec 12, 2019 | 191.69 Mn |
| Dec 10, 2019 | 193.66 Mn |
| Dec 9, 2019 | 193.27 Mn |
| Dec 6, 2019 | 191.29 Mn |
| Dec 5, 2019 | 189.71 Mn |
| Dec 4, 2019 | 189.31 Mn |
| Dec 3, 2019 | 189.71 Mn |
| Dec 2, 2019 | 189.71 Mn |
| Nov 29, 2019 | 192.08 Mn |
| Nov 27, 2019 | 186.55 Mn |
| Nov 26, 2019 | 186.23 Mn |
| Nov 25, 2019 | 191.37 Mn |
| Nov 22, 2019 | 192.87 Mn |
| Nov 21, 2019 | 193.66 Mn |
| Nov 20, 2019 | 190.18 Mn |
| Nov 19, 2019 | 191.29 Mn |
| Nov 18, 2019 | 185.92 Mn |
| Nov 15, 2019 | 186.15 Mn |
| Nov 14, 2019 | 183.78 Mn |
| Nov 13, 2019 | 183.78 Mn |
| Nov 12, 2019 | 183.39 Mn |
| Nov 11, 2019 | 183.39 Mn |
| Nov 8, 2019 | 182.60 Mn |
| Nov 7, 2019 | 182.60 Mn |
| Nov 6, 2019 | 181.81 Mn |
| Nov 5, 2019 | 182.60 Mn |
| Nov 4, 2019 | 181.81 Mn |
| Nov 1, 2019 | 182.60 Mn |
| Oct 31, 2019 | 181.41 Mn |
| Oct 30, 2019 | 181.41 Mn |
| Oct 28, 2019 | 180.62 Mn |
| Oct 25, 2019 | 181.41 Mn |
| Oct 24, 2019 | 179.43 Mn |
| Oct 23, 2019 | 175.96 Mn |
| Oct 22, 2019 | 177.85 Mn |
| Oct 21, 2019 | 177.85 Mn |
| Oct 18, 2019 | 176.27 Mn |
| Oct 16, 2019 | 176.67 Mn |
| Oct 15, 2019 | 177.46 Mn |
| Oct 14, 2019 | 177.46 Mn |
| Oct 11, 2019 | 177.85 Mn |
| Oct 10, 2019 | 177.06 Mn |
| Oct 9, 2019 | 177.06 Mn |
| Oct 8, 2019 | 179.04 Mn |
| Oct 7, 2019 | 178.56 Mn |
| Oct 4, 2019 | 175.96 Mn |
| Oct 3, 2019 | 175.88 Mn |
| Oct 2, 2019 | 176.27 Mn |
| Sep 30, 2019 | 176.27 Mn |
| Sep 27, 2019 | 180.28 Mn |
| Sep 26, 2019 | 177.51 Mn |
| Sep 25, 2019 | 177.51 Mn |
| Sep 24, 2019 | 179.57 Mn |
| Sep 23, 2019 | 179.65 Mn |
| Sep 20, 2019 | 179.57 Mn |
| Sep 18, 2019 | 179.57 Mn |
| Sep 17, 2019 | 178.78 Mn |
| Sep 16, 2019 | 176.80 Mn |
| Sep 13, 2019 | 175.61 Mn |
| Sep 11, 2019 | 174.11 Mn |
| Sep 10, 2019 | 174.43 Mn |
| Sep 9, 2019 | 174.43 Mn |
| Sep 6, 2019 | 174.43 Mn |
| Sep 5, 2019 | 175.61 Mn |
| Sep 3, 2019 | 175.22 Mn |
| Aug 30, 2019 | 174.51 Mn |
| Aug 29, 2019 | 175.69 Mn |
| Aug 28, 2019 | 176.01 Mn |
| Aug 27, 2019 | 174.43 Mn |
| Aug 26, 2019 | 174.27 Mn |
| Aug 23, 2019 | 174.27 Mn |
| Aug 22, 2019 | 176.01 Mn |
| Aug 21, 2019 | 175.85 Mn |
| Aug 20, 2019 | 176.01 Mn |
| Aug 19, 2019 | 177.51 Mn |
| Aug 16, 2019 | 176.80 Mn |
| Aug 15, 2019 | 176.80 Mn |
| Aug 14, 2019 | 178.38 Mn |
| Aug 13, 2019 | 178.78 Mn |
| Aug 12, 2019 | 179.57 Mn |
| Aug 9, 2019 | 179.57 Mn |
| Aug 8, 2019 | 179.57 Mn |
| Aug 7, 2019 | 178.78 Mn |
| Aug 6, 2019 | 179.57 Mn |
| Aug 5, 2019 | 179.57 Mn |
| Aug 2, 2019 | 179.96 Mn |
| Aug 1, 2019 | 179.57 Mn |
| Jul 30, 2019 | 178.38 Mn |
| Jul 29, 2019 | 179.96 Mn |
| Jul 26, 2019 | 179.96 Mn |
| Jul 25, 2019 | 177.99 Mn |
| Jul 24, 2019 | 179.96 Mn |
| Jul 23, 2019 | 179.17 Mn |
| Jul 22, 2019 | 180.76 Mn |
| Jul 19, 2019 | 181.15 Mn |
| Jul 18, 2019 | 181.23 Mn |
| Jul 17, 2019 | 181.55 Mn |
| Jul 16, 2019 | 181.55 Mn |
| Jul 15, 2019 | 181.23 Mn |
| Jul 12, 2019 | 181.15 Mn |
| Jul 11, 2019 | 182.73 Mn |
| Jul 10, 2019 | 181.94 Mn |
| Jul 9, 2019 | 182.73 Mn |
| Jul 8, 2019 | 182.34 Mn |
| Jul 3, 2019 | 182.73 Mn |
| Jul 2, 2019 | 182.73 Mn |
| Jul 1, 2019 | 184.31 Mn |
| Jun 28, 2019 | 183.42 Mn |
| Jun 27, 2019 | 184.99 Mn |
| Jun 26, 2019 | 184.99 Mn |
| Jun 25, 2019 | 184.60 Mn |
| Jun 24, 2019 | 183.81 Mn |
| Jun 21, 2019 | 183.42 Mn |
| Jun 20, 2019 | 183.42 Mn |
| Jun 19, 2019 | 183.02 Mn |
| Jun 18, 2019 | 183.02 Mn |
| Jun 17, 2019 | 183.02 Mn |
| Jun 12, 2019 | 182.63 Mn |
| Jun 11, 2019 | 182.63 Mn |
| Jun 10, 2019 | 182.23 Mn |
| Jun 7, 2019 | 181.44 Mn |
| Jun 6, 2019 | 181.05 Mn |
| Jun 5, 2019 | 181.44 Mn |
| Jun 4, 2019 | 180.66 Mn |
| Jun 3, 2019 | 181.37 Mn |
| May 31, 2019 | 180.26 Mn |
| May 29, 2019 | 180.66 Mn |
| May 28, 2019 | 179.08 Mn |
| May 23, 2019 | 179.08 Mn |
| May 22, 2019 | 179.08 Mn |
| May 21, 2019 | 181.05 Mn |
| May 17, 2019 | 177.74 Mn |
| May 16, 2019 | 177.74 Mn |
| May 15, 2019 | 181.44 Mn |
| May 14, 2019 | 180.26 Mn |
| May 13, 2019 | 179.87 Mn |
| May 10, 2019 | 181.44 Mn |
| May 9, 2019 | 179.87 Mn |
| May 8, 2019 | 179.87 Mn |
| May 6, 2019 | 179.79 Mn |
| May 3, 2019 | 179.79 Mn |
| May 2, 2019 | 179.79 Mn |
| May 1, 2019 | 175.92 Mn |
| Apr 30, 2019 | 175.92 Mn |
| Apr 29, 2019 | 177.89 Mn |
| Apr 26, 2019 | 177.89 Mn |
| Apr 24, 2019 | 181.44 Mn |
| Apr 23, 2019 | 181.44 Mn |
| Apr 22, 2019 | 179.79 Mn |
| Apr 18, 2019 | 183.42 Mn |
| Apr 17, 2019 | 179.87 Mn |
| Apr 16, 2019 | 179.87 Mn |
| Apr 15, 2019 | 181.44 Mn |
| Apr 12, 2019 | 184.21 Mn |
| Apr 11, 2019 | 179.87 Mn |
| Apr 10, 2019 | 183.02 Mn |
| Apr 9, 2019 | 182.63 Mn |
| Apr 8, 2019 | 185.78 Mn |
| Apr 5, 2019 | 185.39 Mn |
| Apr 2, 2019 | 187.36 Mn |
| Mar 28, 2019 | 186.96 Mn |
| Mar 27, 2019 | 186.96 Mn |
| Mar 26, 2019 | 184.99 Mn |
| Mar 25, 2019 | 184.99 Mn |
| Mar 22, 2019 | 186.96 Mn |
| Mar 21, 2019 | 184.99 Mn |
| Mar 20, 2019 | 185.39 Mn |
| Mar 19, 2019 | 188.93 Mn |
| Mar 18, 2019 | 188.93 Mn |
| Mar 15, 2019 | 188.93 Mn |
| Mar 14, 2019 | 192.08 Mn |
| Mar 13, 2019 | 188.93 Mn |
| Mar 12, 2019 | 184.99 Mn |
| Mar 11, 2019 | 184.99 Mn |
| Mar 8, 2019 | 181.06 Mn |
| Mar 7, 2019 | 190.90 Mn |
| Mar 6, 2019 | 190.90 Mn |
| Mar 5, 2019 | 192.87 Mn |
| Mar 4, 2019 | 190.90 Mn |
| Mar 1, 2019 | 192.87 Mn |
| Feb 28, 2019 | 188.93 Mn |
| Feb 27, 2019 | 184.99 Mn |
| Feb 26, 2019 | 180.66 Mn |
| Feb 22, 2019 | 183.03 Mn |
| Feb 20, 2019 | 181.06 Mn |
| Feb 19, 2019 | 177.12 Mn |
| Feb 15, 2019 | 179.09 Mn |
| Feb 13, 2019 | 181.06 Mn |
| Feb 12, 2019 | 180.66 Mn |
| Feb 11, 2019 | 181.06 Mn |
| Feb 8, 2019 | 183.81 Mn |
| Feb 7, 2019 | 183.81 Mn |
| Feb 6, 2019 | 181.06 Mn |
| Feb 5, 2019 | 183.42 Mn |
| Feb 4, 2019 | 181.06 Mn |
| Feb 1, 2019 | 183.81 Mn |
| Jan 31, 2019 | 181.06 Mn |
| Jan 30, 2019 | 175.16 Mn |
| Jan 29, 2019 | 175.15 Mn |
| Jan 25, 2019 | 175.15 Mn |
| Jan 24, 2019 | 175.15 Mn |
| Jan 23, 2019 | 175.55 Mn |
| Jan 18, 2019 | 176.41 Mn |
| Jan 16, 2019 | 176.33 Mn |
| Jan 15, 2019 | 177.91 Mn |
| Jan 14, 2019 | 176.33 Mn |
| Jan 11, 2019 | 181.05 Mn |
| Jan 10, 2019 | 178.07 Mn |
| Jan 9, 2019 | 177.92 Mn |
| Jan 8, 2019 | 181.84 Mn |
| Jan 7, 2019 | 180.66 Mn |
| Jan 3, 2019 | 181.06 Mn |
| Jan 2, 2019 | 179.09 Mn |
| Dec 28, 2018 | 177.13 Mn |
| Dec 27, 2018 | 176.66 Mn |
| Dec 26, 2018 | 180.58 Mn |
| Dec 14, 2018 | 203.75 Mn |
| Dec 13, 2018 | 198.25 Mn |
| Dec 12, 2018 | 193.15 Mn |
| Dec 11, 2018 | 190.40 Mn |
| Dec 10, 2018 | 185.69 Mn |
| Dec 7, 2018 | 188.83 Mn |
| Dec 6, 2018 | 190.40 Mn |
| Dec 4, 2018 | 194.32 Mn |
| Nov 30, 2018 | 193.54 Mn |
| Nov 29, 2018 | 193.54 Mn |
| Nov 27, 2018 | 196.29 Mn |
| Nov 26, 2018 | 200.21 Mn |
| Nov 19, 2018 | 196.29 Mn |
| Nov 15, 2018 | 202.17 Mn |
| Nov 14, 2018 | 202.17 Mn |
| Nov 13, 2018 | 200.21 Mn |
| Nov 9, 2018 | 196.68 Mn |
| Nov 7, 2018 | 196.68 Mn |
| Nov 5, 2018 | 196.29 Mn |
| Nov 2, 2018 | 194.32 Mn |
| Nov 1, 2018 | 194.32 Mn |
| Oct 31, 2018 | 196.29 Mn |
| Oct 30, 2018 | 204.14 Mn |
| Oct 29, 2018 | 198.25 Mn |
| Oct 26, 2018 | 198.25 Mn |
| Oct 24, 2018 | 204.14 Mn |
| Oct 22, 2018 | 206.49 Mn |
| Oct 17, 2018 | 206.49 Mn |
| Oct 16, 2018 | 208.22 Mn |
| Oct 15, 2018 | 210.03 Mn |
| Oct 11, 2018 | 210.03 Mn |
| Oct 10, 2018 | 210.42 Mn |
| Oct 9, 2018 | 209.63 Mn |
| Oct 5, 2018 | 210.03 Mn |
| Oct 3, 2018 | 211.99 Mn |
| Oct 1, 2018 | 211.60 Mn |
| Sep 28, 2018 | 211.00 Mn |
| Sep 27, 2018 | 211.00 Mn |
| Sep 26, 2018 | 211.40 Mn |
| Sep 25, 2018 | 212.97 Mn |
| Sep 24, 2018 | 215.34 Mn |
| Sep 21, 2018 | 214.95 Mn |
| Sep 20, 2018 | 214.55 Mn |
| Sep 18, 2018 | 217.71 Mn |
| Sep 17, 2018 | 216.92 Mn |
| Sep 14, 2018 | 216.92 Mn |
| Sep 13, 2018 | 211.00 Mn |
| Sep 12, 2018 | 216.92 Mn |
| Sep 11, 2018 | 216.92 Mn |
| Sep 10, 2018 | 216.92 Mn |
| Sep 7, 2018 | 216.92 Mn |
| Sep 6, 2018 | 214.95 Mn |
| Sep 5, 2018 | 218.10 Mn |
| Sep 4, 2018 | 216.92 Mn |
| Aug 30, 2018 | 216.92 Mn |
| Aug 29, 2018 | 214.95 Mn |
| Aug 28, 2018 | 216.92 Mn |
| Aug 27, 2018 | 214.95 Mn |
| Aug 24, 2018 | 211.00 Mn |
| Aug 23, 2018 | 211.00 Mn |
| Aug 22, 2018 | 207.85 Mn |
| Aug 21, 2018 | 209.03 Mn |
| Aug 20, 2018 | 210.61 Mn |
| Aug 17, 2018 | 209.03 Mn |
| Aug 16, 2018 | 207.85 Mn |
| Aug 15, 2018 | 207.45 Mn |
| Aug 14, 2018 | 205.48 Mn |
| Aug 13, 2018 | 205.48 Mn |
| Aug 10, 2018 | 208.64 Mn |
| Aug 9, 2018 | 208.64 Mn |
| Aug 8, 2018 | 210.21 Mn |
| Aug 7, 2018 | 210.21 Mn |
| Aug 6, 2018 | 210.21 Mn |
| Aug 1, 2018 | 210.62 Mn |
| Jul 31, 2018 | 210.62 Mn |
| Jul 30, 2018 | 210.21 Mn |
| Jul 27, 2018 | 210.21 Mn |
| Jul 26, 2018 | 211.40 Mn |
| Jul 25, 2018 | 210.61 Mn |
| Jul 24, 2018 | 210.61 Mn |
| Jul 23, 2018 | 211.40 Mn |
| Jul 20, 2018 | 212.97 Mn |
| Jul 19, 2018 | 212.19 Mn |
| Jul 18, 2018 | 212.19 Mn |
| Jul 17, 2018 | 211.79 Mn |
| Jul 16, 2018 | 210.61 Mn |
| Jul 12, 2018 | 212.19 Mn |
| Jul 11, 2018 | 210.69 Mn |
| Jul 10, 2018 | 210.69 Mn |
| Jul 9, 2018 | 209.43 Mn |
| Jul 5, 2018 | 209.43 Mn |
| Jun 29, 2018 | 209.85 Mn |
| Jun 28, 2018 | 211.81 Mn |
| Jun 27, 2018 | 209.84 Mn |
| Jun 22, 2018 | 212.20 Mn |
| Jun 21, 2018 | 212.20 Mn |
| Jun 19, 2018 | 210.63 Mn |
| Jun 18, 2018 | 210.24 Mn |
| Jun 15, 2018 | 214.57 Mn |
| Jun 14, 2018 | 213.38 Mn |
| Jun 13, 2018 | 213.38 Mn |
| Jun 11, 2018 | 213.38 Mn |
| Jun 8, 2018 | 213.78 Mn |
| Jun 7, 2018 | 212.99 Mn |
| Jun 6, 2018 | 212.52 Mn |
| Jun 5, 2018 | 212.52 Mn |
| Jun 4, 2018 | 209.85 Mn |
| May 31, 2018 | 209.84 Mn |
| May 30, 2018 | 209.85 Mn |
| May 29, 2018 | 210.23 Mn |
| May 25, 2018 | 210.23 Mn |
| May 23, 2018 | 209.84 Mn |
| May 22, 2018 | 212.20 Mn |
| May 21, 2018 | 211.82 Mn |
| May 18, 2018 | 211.81 Mn |
| May 15, 2018 | 211.82 Mn |
| May 14, 2018 | 211.82 Mn |
| May 11, 2018 | 211.02 Mn |
| May 10, 2018 | 210.63 Mn |
| May 9, 2018 | 210.23 Mn |
| May 8, 2018 | 209.05 Mn |
| May 7, 2018 | 211.42 Mn |
| May 4, 2018 | 211.81 Mn |
| May 3, 2018 | 211.82 Mn |
| May 2, 2018 | 212.60 Mn |
| May 1, 2018 | 212.60 Mn |
| Apr 30, 2018 | 212.60 Mn |
| Apr 27, 2018 | 211.81 Mn |
| Apr 26, 2018 | 211.82 Mn |
| Apr 24, 2018 | 212.60 Mn |
| Apr 23, 2018 | 213.38 Mn |
| Apr 20, 2018 | 213.38 Mn |
| Apr 19, 2018 | 213.38 Mn |
| Apr 17, 2018 | 212.60 Mn |
| Apr 16, 2018 | 212.44 Mn |
| Apr 13, 2018 | 210.63 Mn |
| Apr 12, 2018 | 210.63 Mn |
| Apr 11, 2018 | 211.42 Mn |
| Apr 10, 2018 | 208.67 Mn |
| Apr 9, 2018 | 211.42 Mn |
| Apr 6, 2018 | 211.42 Mn |
| Apr 5, 2018 | 206.77 Mn |
| Apr 4, 2018 | 206.69 Mn |
| Apr 3, 2018 | 210.63 Mn |
| Apr 2, 2018 | 210.63 Mn |
| Mar 29, 2018 | 214.86 Mn |
| Mar 28, 2018 | 211.72 Mn |
| Mar 27, 2018 | 212.90 Mn |
| Mar 26, 2018 | 212.90 Mn |
| Mar 23, 2018 | 207.88 Mn |
| Mar 22, 2018 | 212.50 Mn |
| Mar 19, 2018 | 211.72 Mn |
| Mar 16, 2018 | 210.54 Mn |
| Mar 15, 2018 | 210.54 Mn |
| Mar 14, 2018 | 211.72 Mn |
| Mar 13, 2018 | 211.80 Mn |
| Mar 12, 2018 | 206.62 Mn |
| Mar 9, 2018 | 204.74 Mn |
| Mar 7, 2018 | 206.23 Mn |
| Mar 6, 2018 | 204.74 Mn |
| Mar 5, 2018 | 207.01 Mn |
| Mar 2, 2018 | 206.62 Mn |
| Feb 28, 2018 | 213.29 Mn |
| Feb 27, 2018 | 212.97 Mn |
| Feb 26, 2018 | 211.72 Mn |
| Feb 21, 2018 | 211.72 Mn |
| Feb 20, 2018 | 211.72 Mn |
| Feb 15, 2018 | 211.72 Mn |
| Feb 13, 2018 | 209.37 Mn |
| Feb 12, 2018 | 209.45 Mn |
| Feb 9, 2018 | 212.50 Mn |
| Feb 7, 2018 | 213.29 Mn |
| Feb 6, 2018 | 213.68 Mn |
| Feb 5, 2018 | 213.69 Mn |
| Feb 2, 2018 | 214.93 Mn |
| Feb 1, 2018 | 215.25 Mn |
| Jan 31, 2018 | 215.72 Mn |
| Jan 30, 2018 | 216.82 Mn |
| Jan 29, 2018 | 216.82 Mn |
| Jan 26, 2018 | 216.82 Mn |
| Jan 25, 2018 | 219.56 Mn |
| Jan 24, 2018 | 216.50 Mn |
| Jan 23, 2018 | 219.57 Mn |
| Jan 22, 2018 | 219.95 Mn |
| Jan 18, 2018 | 219.56 Mn |
| Jan 17, 2018 | 219.56 Mn |
| Jan 16, 2018 | 219.56 Mn |
| Jan 12, 2018 | 218.40 Mn |
| Jan 11, 2018 | 218.38 Mn |
| Jan 10, 2018 | 219.56 Mn |
| Jan 9, 2018 | 217.22 Mn |
| Jan 8, 2018 | 218.38 Mn |
| Jan 5, 2018 | 218.78 Mn |
| Jan 4, 2018 | 220.74 Mn |
| Jan 3, 2018 | 221.13 Mn |
| Dec 29, 2017 | 221.71 Mn |
| Dec 28, 2017 | 221.32 Mn |
| Dec 27, 2017 | 219.75 Mn |
| Dec 26, 2017 | 219.67 Mn |
| Dec 21, 2017 | 219.75 Mn |
| Dec 18, 2017 | 221.31 Mn |
| Dec 15, 2017 | 219.99 Mn |
| Dec 14, 2017 | 220.00 Mn |
| Dec 13, 2017 | 219.99 Mn |
| Dec 12, 2017 | 220.15 Mn |
| Dec 11, 2017 | 220.15 Mn |
| Dec 8, 2017 | 220.14 Mn |
| Dec 7, 2017 | 220.16 Mn |
| Dec 6, 2017 | 221.95 Mn |
| Dec 4, 2017 | 221.96 Mn |
| Nov 30, 2017 | 223.76 Mn |
| Nov 29, 2017 | 223.76 Mn |
| Nov 28, 2017 | 223.77 Mn |
| Nov 27, 2017 | 226.42 Mn |
| Nov 22, 2017 | 225.25 Mn |
| Nov 21, 2017 | 224.46 Mn |
| Nov 16, 2017 | 225.64 Mn |
| Nov 13, 2017 | 229.56 Mn |
| Nov 10, 2017 | 225.64 Mn |
| Nov 6, 2017 | 227.60 Mn |
| Nov 2, 2017 | 230.35 Mn |
| Nov 1, 2017 | 227.60 Mn |
| Oct 30, 2017 | 226.03 Mn |
| Oct 25, 2017 | 223.91 Mn |
| Oct 23, 2017 | 224.46 Mn |
| Oct 18, 2017 | 225.64 Mn |
| Oct 17, 2017 | 227.76 Mn |
| Oct 13, 2017 | 227.52 Mn |
| Oct 11, 2017 | 225.64 Mn |
| Oct 9, 2017 | 225.64 Mn |
| Oct 5, 2017 | 227.60 Mn |
| Oct 4, 2017 | 228.31 Mn |
| Oct 3, 2017 | 227.60 Mn |
| Oct 2, 2017 | 227.61 Mn |
| Sep 29, 2017 | 227.21 Mn |
| Sep 28, 2017 | 227.98 Mn |
| Sep 27, 2017 | 226.81 Mn |
| Sep 26, 2017 | 224.07 Mn |
| Sep 25, 2017 | 226.03 Mn |
| Sep 22, 2017 | 223.28 Mn |
| Sep 20, 2017 | 226.42 Mn |
| Sep 19, 2017 | 226.81 Mn |
| Sep 15, 2017 | 223.36 Mn |
| Sep 14, 2017 | 223.38 Mn |
| Sep 12, 2017 | 227.20 Mn |
| Sep 11, 2017 | 226.42 Mn |
| Sep 7, 2017 | 225.63 Mn |
| Sep 6, 2017 | 223.28 Mn |
| Sep 5, 2017 | 221.33 Mn |
| Sep 1, 2017 | 220.24 Mn |
| Aug 31, 2017 | 224.07 Mn |
| Aug 30, 2017 | 222.50 Mn |
| Aug 29, 2017 | 222.19 Mn |
| Aug 25, 2017 | 222.50 Mn |
| Aug 24, 2017 | 223.28 Mn |
| Aug 23, 2017 | 221.33 Mn |
| Aug 22, 2017 | 222.11 Mn |
| Aug 18, 2017 | 222.10 Mn |
| Aug 16, 2017 | 221.33 Mn |
| Aug 15, 2017 | 220.54 Mn |
| Aug 14, 2017 | 220.15 Mn |
| Aug 11, 2017 | 219.76 Mn |
| Aug 10, 2017 | 218.67 Mn |
| Aug 9, 2017 | 218.58 Mn |
| Aug 8, 2017 | 217.02 Mn |
| Aug 4, 2017 | 219.37 Mn |
| Aug 3, 2017 | 219.76 Mn |
| Aug 2, 2017 | 218.97 Mn |
| Aug 1, 2017 | 219.37 Mn |
| Jul 31, 2017 | 219.76 Mn |
| Jul 28, 2017 | 219.37 Mn |
| Jul 26, 2017 | 216.62 Mn |
| Jul 25, 2017 | 216.62 Mn |
| Jul 24, 2017 | 216.62 Mn |
| Jul 20, 2017 | 217.02 Mn |
| Jul 18, 2017 | 219.37 Mn |
| Jul 13, 2017 | 216.63 Mn |
| Jul 11, 2017 | 219.37 Mn |
| Jul 10, 2017 | 217.02 Mn |
| Jul 7, 2017 | 216.62 Mn |
| Jul 6, 2017 | 217.02 Mn |
| Jul 3, 2017 | 219.37 Mn |
| Jun 29, 2017 | 219.15 Mn |
| Jun 28, 2017 | 219.16 Mn |
| Jun 27, 2017 | 218.06 Mn |
| Jun 26, 2017 | 217.99 Mn |
| Jun 22, 2017 | 217.99 Mn |
| Jun 16, 2017 | 222.29 Mn |
| Jun 14, 2017 | 221.51 Mn |
| Jun 9, 2017 | 217.99 Mn |
| Jun 8, 2017 | 222.67 Mn |
| Jun 7, 2017 | 217.99 Mn |
| Jun 5, 2017 | 217.99 Mn |
| Jun 2, 2017 | 217.99 Mn |
| Jun 1, 2017 | 219.93 Mn |
| May 31, 2017 | 218.77 Mn |
| May 26, 2017 | 218.39 Mn |
| May 25, 2017 | 218.39 Mn |
| May 18, 2017 | 218.38 Mn |
| May 17, 2017 | 220.73 Mn |
| May 16, 2017 | 220.72 Mn |
| May 12, 2017 | 220.73 Mn |
| May 11, 2017 | 220.73 Mn |
| May 9, 2017 | 220.72 Mn |
| May 8, 2017 | 217.20 Mn |
| May 5, 2017 | 216.82 Mn |
| May 4, 2017 | 216.81 Mn |
| Apr 26, 2017 | 216.42 Mn |
| Apr 25, 2017 | 216.81 Mn |
| Apr 24, 2017 | 216.80 Mn |
| Apr 21, 2017 | 216.81 Mn |
| Apr 20, 2017 | 216.81 Mn |
| Apr 19, 2017 | 216.81 Mn |
| Apr 18, 2017 | 216.43 Mn |
| Apr 17, 2017 | 216.43 Mn |
| Apr 13, 2017 | 217.99 Mn |
| Apr 11, 2017 | 217.20 Mn |
| Apr 5, 2017 | 217.20 Mn |
| Apr 4, 2017 | 216.04 Mn |
| Apr 3, 2017 | 216.03 Mn |
| Mar 31, 2017 | 216.03 Mn |
| Mar 30, 2017 | 216.83 Mn |
| Mar 29, 2017 | 216.83 Mn |
| Mar 27, 2017 | 216.84 Mn |
| Mar 24, 2017 | 216.83 Mn |
| Mar 23, 2017 | 216.83 Mn |
| Mar 20, 2017 | 216.84 Mn |
| Mar 17, 2017 | 217.46 Mn |
| Mar 16, 2017 | 216.44 Mn |
| Mar 15, 2017 | 216.45 Mn |
| Mar 13, 2017 | 216.44 Mn |
| Mar 10, 2017 | 217.14 Mn |
| Mar 9, 2017 | 216.60 Mn |
| Mar 7, 2017 | 216.06 Mn |
| Mar 3, 2017 | 216.06 Mn |
| Mar 2, 2017 | 217.07 Mn |
| Feb 27, 2017 | 217.14 Mn |
| Feb 24, 2017 | 216.99 Mn |
| Feb 22, 2017 | 217.14 Mn |
| Feb 21, 2017 | 217.46 Mn |
| Feb 17, 2017 | 217.93 Mn |
| Feb 16, 2017 | 217.46 Mn |
| Feb 15, 2017 | 217.30 Mn |
| Feb 14, 2017 | 217.22 Mn |
| Feb 13, 2017 | 217.61 Mn |
| Feb 10, 2017 | 217.22 Mn |
| Feb 9, 2017 | 217.30 Mn |
| Feb 8, 2017 | 217.61 Mn |
| Feb 6, 2017 | 217.93 Mn |
| Feb 3, 2017 | 217.85 Mn |
| Feb 2, 2017 | 217.46 Mn |
| Feb 1, 2017 | 217.31 Mn |
| Jan 31, 2017 | 217.69 Mn |
| Jan 30, 2017 | 217.07 Mn |
| Jan 26, 2017 | 217.61 Mn |
| Jan 25, 2017 | 217.61 Mn |
| Jan 24, 2017 | 217.61 Mn |
| Jan 23, 2017 | 217.38 Mn |
| Jan 20, 2017 | 216.99 Mn |
| Jan 19, 2017 | 216.91 Mn |
| Jan 18, 2017 | 217.07 Mn |
| Jan 17, 2017 | 217.22 Mn |
| Jan 13, 2017 | 217.53 Mn |
| Jan 12, 2017 | 216.99 Mn |
| Jan 11, 2017 | 217.00 Mn |
| Jan 5, 2017 | 217.60 Mn |
| Jan 4, 2017 | 217.53 Mn |
| Jan 3, 2017 | 217.61 Mn |
| Dec 30, 2016 | 217.92 Mn |
| Dec 29, 2016 | 217.92 Mn |
| Dec 28, 2016 | 217.22 Mn |
| Dec 27, 2016 | 217.92 Mn |
| Dec 23, 2016 | 217.14 Mn |
| Dec 22, 2016 | 218.31 Mn |
| Dec 20, 2016 | 220.66 Mn |
| Dec 19, 2016 | 219.09 Mn |
| Dec 16, 2016 | 219.87 Mn |
| Dec 15, 2016 | 219.88 Mn |
| Dec 14, 2016 | 220.42 Mn |
| Dec 13, 2016 | 220.65 Mn |
| Dec 12, 2016 | 220.97 Mn |
| Dec 9, 2016 | 220.51 Mn |
| Dec 8, 2016 | 221.83 Mn |
| Dec 7, 2016 | 221.05 Mn |
| Dec 5, 2016 | 221.05 Mn |
| Dec 2, 2016 | 219.09 Mn |
| Dec 1, 2016 | 217.92 Mn |
| Nov 30, 2016 | 217.92 Mn |
| Nov 28, 2016 | 217.93 Mn |
| Nov 23, 2016 | 217.92 Mn |
| Nov 21, 2016 | 217.53 Mn |
| Nov 17, 2016 | 217.54 Mn |
| Nov 16, 2016 | 217.83 Mn |
| Nov 15, 2016 | 217.14 Mn |
| Nov 11, 2016 | 217.14 Mn |
| Nov 8, 2016 | 215.96 Mn |
| Nov 4, 2016 | 215.57 Mn |
| Nov 3, 2016 | 215.96 Mn |
| Nov 2, 2016 | 215.96 Mn |
| Oct 31, 2016 | 215.57 Mn |
| Oct 28, 2016 | 215.57 Mn |
| Oct 27, 2016 | 215.96 Mn |
| Oct 26, 2016 | 215.96 Mn |
| Oct 25, 2016 | 215.57 Mn |
| Oct 24, 2016 | 216.35 Mn |
| Oct 21, 2016 | 215.57 Mn |
| Oct 20, 2016 | 216.35 Mn |
| Oct 19, 2016 | 215.58 Mn |
| Oct 18, 2016 | 215.57 Mn |
| Oct 17, 2016 | 215.96 Mn |
| Oct 10, 2016 | 215.97 Mn |
| Oct 7, 2016 | 216.35 Mn |
| Oct 6, 2016 | 216.35 Mn |
| Oct 5, 2016 | 216.35 Mn |
| Oct 4, 2016 | 216.75 Mn |
| Oct 3, 2016 | 217.14 Mn |
| Sep 29, 2016 | 216.59 Mn |
| Sep 28, 2016 | 216.59 Mn |
| Sep 27, 2016 | 216.21 Mn |
| Sep 23, 2016 | 216.20 Mn |
| Sep 22, 2016 | 216.59 Mn |
| Sep 21, 2016 | 216.36 Mn |
| Sep 20, 2016 | 216.59 Mn |
| Sep 16, 2016 | 216.59 Mn |
| Sep 15, 2016 | 216.59 Mn |
| Sep 13, 2016 | 216.60 Mn |
| Sep 12, 2016 | 216.60 Mn |
| Sep 8, 2016 | 216.60 Mn |
| Sep 7, 2016 | 216.98 Mn |
| Sep 6, 2016 | 216.90 Mn |
| Sep 1, 2016 | 217.37 Mn |
| Aug 29, 2016 | 217.76 Mn |
| Aug 25, 2016 | 216.98 Mn |
| Aug 24, 2016 | 216.98 Mn |
| Aug 23, 2016 | 216.60 Mn |
| Aug 18, 2016 | 216.59 Mn |
| Aug 17, 2016 | 216.28 Mn |
| Aug 16, 2016 | 216.28 Mn |
| Aug 15, 2016 | 216.59 Mn |
| Aug 11, 2016 | 217.75 Mn |
| Aug 10, 2016 | 216.67 Mn |
| Aug 9, 2016 | 216.35 Mn |
| Aug 8, 2016 | 216.35 Mn |
| Aug 5, 2016 | 216.35 Mn |
| Aug 3, 2016 | 217.37 Mn |
| Aug 2, 2016 | 219.56 Mn |
| Jul 27, 2016 | 215.81 Mn |
| Jul 26, 2016 | 216.97 Mn |
| Jul 25, 2016 | 216.98 Mn |
| Jul 22, 2016 | 216.98 Mn |
| Jul 21, 2016 | 216.43 Mn |
| Jul 20, 2016 | 216.98 Mn |
| Jul 18, 2016 | 217.37 Mn |
| Jul 15, 2016 | 216.74 Mn |
| Jul 14, 2016 | 216.60 Mn |
| Jul 13, 2016 | 216.28 Mn |
| Jul 7, 2016 | 217.37 Mn |
| Jul 6, 2016 | 217.37 Mn |
| Jul 5, 2016 | 216.60 Mn |
| Jun 30, 2016 | 218.14 Mn |
| Jun 29, 2016 | 217.49 Mn |
| Jun 28, 2016 | 215.94 Mn |
| Jun 24, 2016 | 215.93 Mn |
| Jun 17, 2016 | 216.32 Mn |
| Jun 16, 2016 | 215.94 Mn |
| Jun 14, 2016 | 215.94 Mn |
| Jun 13, 2016 | 215.93 Mn |
| Jun 9, 2016 | 216.11 Mn |
| Jun 8, 2016 | 215.93 Mn |
| Jun 7, 2016 | 215.93 Mn |
| Jun 1, 2016 | 218.19 Mn |
| May 31, 2016 | 218.27 Mn |
| May 24, 2016 | 215.93 Mn |
| May 23, 2016 | 215.70 Mn |
| May 20, 2016 | 215.93 Mn |
| May 16, 2016 | 217.10 Mn |
| May 13, 2016 | 216.32 Mn |
| May 11, 2016 | 216.32 Mn |
| May 3, 2016 | 217.80 Mn |
| May 2, 2016 | 217.48 Mn |
| Apr 29, 2016 | 217.48 Mn |
| Apr 27, 2016 | 215.63 Mn |
| Apr 26, 2016 | 215.70 Mn |
| Apr 25, 2016 | 218.27 Mn |
| Apr 22, 2016 | 215.62 Mn |
| Apr 19, 2016 | 215.62 Mn |
| Apr 15, 2016 | 215.55 Mn |
| Apr 14, 2016 | 216.32 Mn |
| Apr 13, 2016 | 215.55 Mn |
| Apr 11, 2016 | 215.39 Mn |
| Apr 6, 2016 | 218.27 Mn |
| Apr 5, 2016 | 215.38 Mn |
| Apr 4, 2016 | 220.21 Mn |
| Apr 1, 2016 | 220.22 Mn |
| Mar 30, 2016 | 219.67 Mn |
| Mar 28, 2016 | 225.50 Mn |
| Mar 18, 2016 | 213.53 Mn |
| Mar 17, 2016 | 216.16 Mn |
| Mar 15, 2016 | 212.67 Mn |
| Mar 11, 2016 | 216.56 Mn |
| Mar 9, 2016 | 211.90 Mn |
| Mar 8, 2016 | 213.07 Mn |
| Mar 7, 2016 | 212.76 Mn |
| Mar 4, 2016 | 216.56 Mn |
| Mar 3, 2016 | 216.55 Mn |
| Mar 2, 2016 | 216.56 Mn |
| Mar 1, 2016 | 215.78 Mn |
| Feb 23, 2016 | 215.39 Mn |
| Feb 22, 2016 | 212.28 Mn |
| Feb 19, 2016 | 214.70 Mn |
| Feb 18, 2016 | 215.08 Mn |
| Feb 17, 2016 | 216.95 Mn |
| Feb 16, 2016 | 216.95 Mn |
| Feb 12, 2016 | 216.56 Mn |
| Feb 10, 2016 | 215.01 Mn |
| Feb 9, 2016 | 214.63 Mn |
| Feb 8, 2016 | 220.84 Mn |
| Feb 5, 2016 | 221.54 Mn |
| Feb 4, 2016 | 221.62 Mn |
| Feb 2, 2016 | 220.84 Mn |
| Feb 1, 2016 | 223.56 Mn |
| Jan 28, 2016 | 219.67 Mn |
| Jan 27, 2016 | 216.72 Mn |
| Jan 26, 2016 | 216.56 Mn |
| Jan 21, 2016 | 215.78 Mn |
| Jan 20, 2016 | 215.78 Mn |
| Jan 19, 2016 | 220.84 Mn |
| Jan 14, 2016 | 219.67 Mn |
| Jan 13, 2016 | 215.78 Mn |
| Jan 12, 2016 | 217.73 Mn |
| Jan 11, 2016 | 218.12 Mn |
| Jan 8, 2016 | 218.12 Mn |
| Jan 7, 2016 | 217.73 Mn |
| Jan 6, 2016 | 221.62 Mn |
| Dec 31, 2015 | 232.50 Mn |
| Dec 30, 2015 | 219.45 Mn |
| Dec 29, 2015 | 214.79 Mn |
| Dec 28, 2015 | 213.63 Mn |
| Dec 17, 2015 | 212.54 Mn |
| Dec 16, 2015 | 212.46 Mn |
| Dec 14, 2015 | 212.15 Mn |
| Dec 11, 2015 | 212.07 Mn |
| Dec 10, 2015 | 212.07 Mn |
| Dec 9, 2015 | 208.89 Mn |
| Dec 8, 2015 | 212.07 Mn |
| Dec 7, 2015 | 205.86 Mn |
| Dec 4, 2015 | 209.28 Mn |
| Dec 2, 2015 | 205.86 Mn |
| Dec 1, 2015 | 205.70 Mn |
| Nov 24, 2015 | 205.94 Mn |
| Nov 20, 2015 | 205.86 Mn |
| Nov 16, 2015 | 205.08 Mn |
| Nov 13, 2015 | 207.02 Mn |
| Nov 12, 2015 | 206.25 Mn |
| Nov 11, 2015 | 201.20 Mn |
| Nov 10, 2015 | 200.03 Mn |
| Nov 9, 2015 | 203.92 Mn |
| Nov 6, 2015 | 200.42 Mn |
| Nov 5, 2015 | 194.21 Mn |
| Nov 4, 2015 | 192.26 Mn |
| Nov 3, 2015 | 189.16 Mn |
| Nov 2, 2015 | 188.38 Mn |
| Oct 30, 2015 | 188.61 Mn |
| Oct 29, 2015 | 188.77 Mn |
| Oct 28, 2015 | 186.83 Mn |
| Oct 27, 2015 | 185.27 Mn |
| Oct 26, 2015 | 186.44 Mn |
| Oct 23, 2015 | 186.44 Mn |
| Oct 22, 2015 | 184.88 Mn |
| Oct 21, 2015 | 186.44 Mn |
| Oct 20, 2015 | 186.44 Mn |
| Oct 19, 2015 | 186.44 Mn |
| Oct 16, 2015 | 186.83 Mn |
| Oct 15, 2015 | 186.05 Mn |
| Oct 14, 2015 | 186.05 Mn |
| Oct 13, 2015 | 184.73 Mn |
| Oct 9, 2015 | 184.88 Mn |
| Oct 8, 2015 | 184.50 Mn |
| Oct 7, 2015 | 184.42 Mn |
| Oct 6, 2015 | 182.55 Mn |
| Oct 5, 2015 | 184.50 Mn |
| Oct 2, 2015 | 182.55 Mn |
| Oct 1, 2015 | 184.26 Mn |
| Sep 30, 2015 | 184.03 Mn |
| Sep 29, 2015 | 184.37 Mn |
| Sep 28, 2015 | 182.82 Mn |
| Sep 25, 2015 | 183.59 Mn |
| Sep 24, 2015 | 180.87 Mn |
| Sep 23, 2015 | 181.26 Mn |
| Sep 22, 2015 | 181.26 Mn |
| Sep 21, 2015 | 180.87 Mn |
| Sep 18, 2015 | 181.26 Mn |
| Sep 17, 2015 | 182.82 Mn |
| Sep 16, 2015 | 185.54 Mn |
| Sep 15, 2015 | 182.82 Mn |
| Sep 14, 2015 | 184.99 Mn |
| Sep 11, 2015 | 182.82 Mn |
| Sep 10, 2015 | 182.82 Mn |
| Sep 9, 2015 | 182.66 Mn |
| Sep 8, 2015 | 182.66 Mn |
| Sep 4, 2015 | 182.82 Mn |
| Sep 2, 2015 | 181.26 Mn |
| Sep 1, 2015 | 180.09 Mn |
| Aug 31, 2015 | 180.09 Mn |
| Aug 28, 2015 | 180.09 Mn |
| Aug 27, 2015 | 178.93 Mn |
| Aug 26, 2015 | 178.93 Mn |
| Aug 25, 2015 | 178.93 Mn |
| Aug 24, 2015 | 176.98 Mn |
| Aug 21, 2015 | 178.93 Mn |
| Aug 20, 2015 | 178.93 Mn |
| Aug 19, 2015 | 179.00 Mn |
| Aug 18, 2015 | 180.09 Mn |
| Aug 17, 2015 | 180.09 Mn |
| Aug 14, 2015 | 179.00 Mn |
| Aug 12, 2015 | 178.93 Mn |
| Aug 11, 2015 | 181.26 Mn |
| Aug 10, 2015 | 181.26 Mn |
| Aug 7, 2015 | 181.65 Mn |
| Aug 6, 2015 | 181.26 Mn |
| Aug 5, 2015 | 181.57 Mn |
| Aug 4, 2015 | 181.65 Mn |
| Aug 3, 2015 | 184.76 Mn |
| Jul 31, 2015 | 184.99 Mn |
| Jul 30, 2015 | 181.26 Mn |
| Jul 29, 2015 | 182.74 Mn |
| Jul 27, 2015 | 182.43 Mn |
| Jul 24, 2015 | 182.43 Mn |
| Jul 22, 2015 | 182.43 Mn |
| Jul 21, 2015 | 181.96 Mn |
| Jul 20, 2015 | 181.26 Mn |
| Jul 17, 2015 | 181.26 Mn |
| Jul 16, 2015 | 181.88 Mn |
| Jul 14, 2015 | 184.92 Mn |
| Jul 13, 2015 | 182.82 Mn |
| Jul 10, 2015 | 182.82 Mn |
| Jul 9, 2015 | 185.07 Mn |
| Jul 8, 2015 | 185.07 Mn |
| Jul 7, 2015 | 185.07 Mn |
| Jul 6, 2015 | 182.74 Mn |
| Jul 2, 2015 | 183.20 Mn |
| Jul 1, 2015 | 183.20 Mn |
| Jun 30, 2015 | 184.76 Mn |
| Jun 29, 2015 | 183.38 Mn |
| Jun 26, 2015 | 183.45 Mn |
| Jun 25, 2015 | 183.45 Mn |
| Jun 24, 2015 | 183.76 Mn |
| Jun 23, 2015 | 183.84 Mn |
| Jun 22, 2015 | 183.76 Mn |
| Jun 19, 2015 | 183.76 Mn |
| Jun 18, 2015 | 182.60 Mn |
| Jun 17, 2015 | 182.68 Mn |
| Jun 16, 2015 | 181.90 Mn |
| Jun 15, 2015 | 181.90 Mn |
| Jun 12, 2015 | 180.73 Mn |
| Jun 11, 2015 | 178.79 Mn |
| Jun 9, 2015 | 178.01 Mn |
| Jun 8, 2015 | 179.49 Mn |
| Jun 4, 2015 | 178.01 Mn |
| Jun 3, 2015 | 179.57 Mn |
| Jun 2, 2015 | 178.79 Mn |
| Jun 1, 2015 | 178.01 Mn |
| May 29, 2015 | 177.62 Mn |
| May 28, 2015 | 176.85 Mn |
| May 27, 2015 | 177.62 Mn |
| May 26, 2015 | 177.23 Mn |
| May 22, 2015 | 177.23 Mn |
| May 20, 2015 | 176.46 Mn |
| May 19, 2015 | 176.46 Mn |
| May 18, 2015 | 177.23 Mn |
| May 15, 2015 | 176.85 Mn |
| May 14, 2015 | 177.23 Mn |
| May 13, 2015 | 177.23 Mn |
| May 12, 2015 | 177.62 Mn |
| May 11, 2015 | 178.01 Mn |
| May 8, 2015 | 177.62 Mn |
| May 7, 2015 | 176.85 Mn |
| May 6, 2015 | 178.79 Mn |
| May 5, 2015 | 176.85 Mn |
| May 4, 2015 | 178.79 Mn |
| May 1, 2015 | 178.79 Mn |
| Apr 29, 2015 | 179.88 Mn |
| Apr 27, 2015 | 178.79 Mn |
| Apr 24, 2015 | 178.79 Mn |
| Apr 22, 2015 | 179.57 Mn |
| Apr 21, 2015 | 178.79 Mn |
| Apr 20, 2015 | 179.57 Mn |
| Apr 17, 2015 | 179.95 Mn |
| Apr 15, 2015 | 180.34 Mn |
| Apr 14, 2015 | 178.79 Mn |
| Apr 13, 2015 | 178.79 Mn |
| Apr 10, 2015 | 177.23 Mn |
| Apr 9, 2015 | 177.23 Mn |
| Apr 8, 2015 | 180.73 Mn |
| Apr 7, 2015 | 177.23 Mn |
| Apr 6, 2015 | 178.79 Mn |
| Apr 2, 2015 | 178.01 Mn |
| Apr 1, 2015 | 177.23 Mn |
| Mar 31, 2015 | 178.01 Mn |
| Mar 30, 2015 | 176.73 Mn |
| Mar 27, 2015 | 176.34 Mn |
| Mar 26, 2015 | 175.95 Mn |
| Mar 25, 2015 | 177.89 Mn |
| Mar 23, 2015 | 175.95 Mn |
| Mar 20, 2015 | 176.34 Mn |
| Mar 19, 2015 | 174.79 Mn |
| Mar 18, 2015 | 176.34 Mn |
| Mar 17, 2015 | 176.34 Mn |
| Mar 16, 2015 | 174.02 Mn |
| Mar 13, 2015 | 176.34 Mn |
| Mar 12, 2015 | 174.17 Mn |
| Mar 11, 2015 | 176.73 Mn |
| Mar 10, 2015 | 174.17 Mn |
| Mar 9, 2015 | 177.11 Mn |
| Mar 5, 2015 | 175.95 Mn |
| Mar 4, 2015 | 177.11 Mn |
| Mar 3, 2015 | 177.11 Mn |
| Mar 2, 2015 | 175.95 Mn |
| Feb 27, 2015 | 177.11 Mn |
| Feb 26, 2015 | 174.79 Mn |
| Feb 25, 2015 | 177.11 Mn |
| Feb 24, 2015 | 174.79 Mn |
| Feb 23, 2015 | 175.95 Mn |
| Feb 19, 2015 | 174.79 Mn |
| Feb 18, 2015 | 174.02 Mn |
| Feb 17, 2015 | 175.95 Mn |
| Feb 13, 2015 | 175.95 Mn |
| Feb 12, 2015 | 174.79 Mn |
| Feb 11, 2015 | 174.79 Mn |
| Feb 10, 2015 | 174.79 Mn |
| Feb 9, 2015 | 174.79 Mn |
| Feb 6, 2015 | 174.79 Mn |
| Feb 5, 2015 | 174.02 Mn |
| Feb 4, 2015 | 174.02 Mn |
| Feb 3, 2015 | 177.89 Mn |
| Feb 2, 2015 | 174.02 Mn |
| Jan 30, 2015 | 179.43 Mn |
| Jan 28, 2015 | 172.39 Mn |
| Jan 26, 2015 | 172.86 Mn |
| Jan 23, 2015 | 170.15 Mn |
| Jan 22, 2015 | 170.54 Mn |
| Jan 21, 2015 | 174.02 Mn |
| Jan 20, 2015 | 173.63 Mn |
| Jan 16, 2015 | 174.02 Mn |
| Jan 15, 2015 | 170.15 Mn |
| Jan 14, 2015 | 174.02 Mn |
| Jan 12, 2015 | 170.15 Mn |
| Jan 9, 2015 | 170.15 Mn |
| Jan 8, 2015 | 174.02 Mn |
| Jan 7, 2015 | 174.41 Mn |
| Jan 6, 2015 | 172.09 Mn |
| Jan 5, 2015 | 173.63 Mn |
| Jan 2, 2015 | 174.02 Mn |
| Dec 31, 2014 | 174.02 Mn |
| Dec 30, 2014 | 177.87 Mn |
| Dec 29, 2014 | 177.09 Mn |
| Dec 26, 2014 | 177.87 Mn |
| Dec 24, 2014 | 177.87 Mn |
| Dec 23, 2014 | 177.87 Mn |
| Dec 22, 2014 | 177.87 Mn |
| Dec 19, 2014 | 174.00 Mn |
| Dec 17, 2014 | 170.91 Mn |
| Dec 16, 2014 | 171.68 Mn |
| Dec 15, 2014 | 174.00 Mn |
| Dec 12, 2014 | 174.00 Mn |
| Dec 11, 2014 | 173.61 Mn |
| Dec 10, 2014 | 172.07 Mn |
| Dec 9, 2014 | 172.45 Mn |
| Dec 8, 2014 | 172.45 Mn |
| Dec 5, 2014 | 173.61 Mn |
| Dec 4, 2014 | 173.61 Mn |
| Dec 3, 2014 | 172.45 Mn |
| Dec 2, 2014 | 172.07 Mn |
| Dec 1, 2014 | 171.68 Mn |
| Nov 26, 2014 | 173.61 Mn |
| Nov 25, 2014 | 171.84 Mn |
| Nov 24, 2014 | 171.76 Mn |
| Nov 21, 2014 | 171.68 Mn |
| Nov 20, 2014 | 172.07 Mn |
| Nov 19, 2014 | 172.45 Mn |
| Nov 18, 2014 | 174.00 Mn |
| Nov 17, 2014 | 175.93 Mn |
| Nov 14, 2014 | 175.93 Mn |
| Nov 13, 2014 | 177.09 Mn |
| Nov 12, 2014 | 179.03 Mn |
| Nov 10, 2014 | 178.25 Mn |
| Nov 7, 2014 | 177.87 Mn |
| Nov 6, 2014 | 179.41 Mn |
| Nov 5, 2014 | 177.09 Mn |
| Nov 4, 2014 | 179.34 Mn |
| Nov 3, 2014 | 179.03 Mn |
| Oct 31, 2014 | 179.80 Mn |
| Oct 30, 2014 | 181.73 Mn |
| Oct 29, 2014 | 179.80 Mn |
| Oct 28, 2014 | 181.73 Mn |
| Oct 27, 2014 | 179.03 Mn |
| Oct 22, 2014 | 181.73 Mn |
| Oct 21, 2014 | 182.89 Mn |
| Oct 20, 2014 | 182.89 Mn |
| Oct 17, 2014 | 182.89 Mn |
| Oct 16, 2014 | 179.41 Mn |
| Oct 15, 2014 | 179.41 Mn |
| Oct 13, 2014 | 179.41 Mn |
| Oct 10, 2014 | 181.73 Mn |
| Oct 9, 2014 | 179.41 Mn |
| Oct 8, 2014 | 180.19 Mn |
| Oct 7, 2014 | 183.67 Mn |
| Oct 6, 2014 | 182.97 Mn |
| Oct 3, 2014 | 182.97 Mn |
| Oct 2, 2014 | 184.83 Mn |
| Oct 1, 2014 | 184.44 Mn |
| Sep 30, 2014 | 182.51 Mn |
| Sep 29, 2014 | 184.87 Mn |
| Sep 26, 2014 | 183.02 Mn |
| Sep 25, 2014 | 185.18 Mn |
| Sep 24, 2014 | 182.25 Mn |
| Sep 23, 2014 | 184.95 Mn |
| Sep 22, 2014 | 179.93 Mn |
| Sep 19, 2014 | 181.48 Mn |
| Sep 18, 2014 | 179.93 Mn |
| Sep 17, 2014 | 179.93 Mn |
| Sep 16, 2014 | 181.48 Mn |
| Sep 15, 2014 | 185.34 Mn |
| Sep 12, 2014 | 185.34 Mn |
| Sep 11, 2014 | 180.39 Mn |
| Sep 10, 2014 | 185.34 Mn |
| Sep 9, 2014 | 181.48 Mn |
| Sep 8, 2014 | 179.55 Mn |
| Sep 5, 2014 | 179.31 Mn |
| Sep 4, 2014 | 179.31 Mn |
| Sep 3, 2014 | 177.61 Mn |
| Sep 2, 2014 | 176.69 Mn |
| Aug 29, 2014 | 176.84 Mn |
| Aug 28, 2014 | 172.21 Mn |
| Aug 27, 2014 | 171.82 Mn |
| Aug 26, 2014 | 171.98 Mn |
| Aug 25, 2014 | 171.82 Mn |
| Aug 22, 2014 | 169.89 Mn |
| Aug 21, 2014 | 169.89 Mn |
| Aug 20, 2014 | 169.89 Mn |
| Aug 19, 2014 | 169.89 Mn |
| Aug 18, 2014 | 167.81 Mn |
| Aug 15, 2014 | 167.81 Mn |
| Aug 14, 2014 | 169.89 Mn |
| Aug 13, 2014 | 169.89 Mn |
| Aug 12, 2014 | 171.67 Mn |
| Aug 11, 2014 | 172.13 Mn |
| Aug 8, 2014 | 171.28 Mn |
| Aug 7, 2014 | 171.44 Mn |
| Aug 5, 2014 | 172.13 Mn |
| Aug 4, 2014 | 171.82 Mn |
| Jul 31, 2014 | 171.82 Mn |
| Jul 30, 2014 | 171.82 Mn |
| Jul 29, 2014 | 171.82 Mn |
| Jul 28, 2014 | 171.82 Mn |
| Jul 25, 2014 | 170.97 Mn |
| Jul 24, 2014 | 169.12 Mn |
| Jul 23, 2014 | 169.74 Mn |
| Jul 21, 2014 | 169.89 Mn |
| Jul 18, 2014 | 171.82 Mn |
| Jul 17, 2014 | 169.74 Mn |
| Jul 16, 2014 | 172.21 Mn |
| Jul 15, 2014 | 172.98 Mn |
| Jul 14, 2014 | 173.75 Mn |
| Jul 11, 2014 | 173.75 Mn |
| Jul 10, 2014 | 171.82 Mn |
| Jul 9, 2014 | 175.68 Mn |
| Jul 8, 2014 | 171.67 Mn |
| Jul 7, 2014 | 173.37 Mn |
| Jul 3, 2014 | 173.37 Mn |
| Jul 2, 2014 | 176.76 Mn |
| Jul 1, 2014 | 175.68 Mn |
| Jun 30, 2014 | 177.23 Mn |
| Jun 27, 2014 | 176.35 Mn |
| Jun 26, 2014 | 173.73 Mn |
| Jun 25, 2014 | 177.13 Mn |
| Jun 24, 2014 | 177.13 Mn |
| Jun 23, 2014 | 177.13 Mn |
| Jun 20, 2014 | 177.20 Mn |
| Jun 19, 2014 | 177.51 Mn |
| Jun 18, 2014 | 174.11 Mn |
| Jun 17, 2014 | 179.91 Mn |
| Jun 16, 2014 | 176.04 Mn |
| Jun 13, 2014 | 176.74 Mn |
| Jun 12, 2014 | 176.04 Mn |
| Jun 11, 2014 | 175.81 Mn |
| Jun 10, 2014 | 175.89 Mn |
| Jun 9, 2014 | 175.27 Mn |
| Jun 6, 2014 | 175.97 Mn |
| Jun 5, 2014 | 175.81 Mn |
| Jun 4, 2014 | 175.81 Mn |
| Jun 3, 2014 | 174.81 Mn |
| Jun 2, 2014 | 175.89 Mn |
| May 30, 2014 | 174.50 Mn |
| May 29, 2014 | 173.81 Mn |
| May 28, 2014 | 175.81 Mn |
| May 22, 2014 | 173.88 Mn |
| May 21, 2014 | 175.81 Mn |
| May 20, 2014 | 175.81 Mn |
| May 19, 2014 | 175.81 Mn |
| May 16, 2014 | 175.81 Mn |
| May 15, 2014 | 175.81 Mn |
| May 14, 2014 | 175.89 Mn |
| May 13, 2014 | 175.89 Mn |
| May 12, 2014 | 175.66 Mn |
| May 9, 2014 | 174.11 Mn |
| May 8, 2014 | 173.26 Mn |
| May 7, 2014 | 175.27 Mn |
| May 6, 2014 | 174.89 Mn |
| May 5, 2014 | 174.50 Mn |
| May 2, 2014 | 175.89 Mn |
| May 1, 2014 | 175.81 Mn |
| Apr 30, 2014 | 174.50 Mn |
| Apr 29, 2014 | 175.50 Mn |
| Apr 28, 2014 | 175.43 Mn |
| Apr 25, 2014 | 175.89 Mn |
| Apr 24, 2014 | 175.27 Mn |
| Apr 23, 2014 | 174.11 Mn |
| Apr 22, 2014 | 175.97 Mn |
| Apr 21, 2014 | 175.97 Mn |
| Apr 17, 2014 | 175.66 Mn |
| Apr 16, 2014 | 176.04 Mn |
| Apr 15, 2014 | 176.28 Mn |
| Apr 14, 2014 | 174.04 Mn |
| Apr 11, 2014 | 176.82 Mn |
| Apr 10, 2014 | 176.74 Mn |
| Apr 9, 2014 | 176.04 Mn |
| Apr 8, 2014 | 177.20 Mn |
| Apr 7, 2014 | 177.51 Mn |
| Apr 4, 2014 | 177.51 Mn |
| Apr 3, 2014 | 178.36 Mn |
| Apr 2, 2014 | 181.45 Mn |
| Apr 1, 2014 | 177.59 Mn |
| Mar 31, 2014 | 177.59 Mn |
| Mar 28, 2014 | 180.82 Mn |
| Mar 27, 2014 | 180.82 Mn |
| Mar 26, 2014 | 180.82 Mn |
| Mar 25, 2014 | 178.89 Mn |
| Mar 24, 2014 | 182.74 Mn |
| Mar 21, 2014 | 183.13 Mn |
| Mar 20, 2014 | 182.97 Mn |
| Mar 19, 2014 | 183.28 Mn |
| Mar 18, 2014 | 182.74 Mn |
| Mar 17, 2014 | 183.43 Mn |
| Mar 14, 2014 | 183.13 Mn |
| Mar 13, 2014 | 181.59 Mn |
| Mar 12, 2014 | 183.36 Mn |
| Mar 11, 2014 | 183.36 Mn |
| Mar 7, 2014 | 183.28 Mn |
| Mar 6, 2014 | 183.05 Mn |
| Mar 5, 2014 | 183.05 Mn |
| Mar 4, 2014 | 183.13 Mn |
| Mar 3, 2014 | 183.05 Mn |
| Feb 28, 2014 | 183.05 Mn |
| Feb 26, 2014 | 183.13 Mn |
| Feb 25, 2014 | 183.51 Mn |
| Feb 24, 2014 | 183.51 Mn |
| Feb 21, 2014 | 183.82 Mn |
| Feb 20, 2014 | 178.89 Mn |
| Feb 19, 2014 | 183.82 Mn |
| Feb 18, 2014 | 183.82 Mn |
| Feb 14, 2014 | 181.59 Mn |
| Feb 13, 2014 | 183.51 Mn |
| Feb 12, 2014 | 182.74 Mn |
| Feb 11, 2014 | 183.90 Mn |
| Feb 10, 2014 | 183.90 Mn |
| Feb 7, 2014 | 183.90 Mn |
| Feb 6, 2014 | 183.90 Mn |
| Feb 5, 2014 | 183.90 Mn |
| Feb 4, 2014 | 180.82 Mn |
| Feb 3, 2014 | 181.97 Mn |
| Jan 31, 2014 | 183.82 Mn |
| Jan 30, 2014 | 183.90 Mn |
| Jan 29, 2014 | 180.82 Mn |
| Jan 28, 2014 | 178.89 Mn |
| Jan 27, 2014 | 183.90 Mn |
| Jan 24, 2014 | 180.82 Mn |
| Jan 23, 2014 | 183.90 Mn |
| Jan 22, 2014 | 184.20 Mn |
| Jan 21, 2014 | 184.20 Mn |
| Jan 17, 2014 | 184.20 Mn |
| Jan 16, 2014 | 181.97 Mn |
| Jan 15, 2014 | 184.13 Mn |
| Jan 14, 2014 | 184.20 Mn |
| Jan 13, 2014 | 182.74 Mn |
| Jan 10, 2014 | 184.20 Mn |
| Jan 9, 2014 | 184.20 Mn |
| Jan 8, 2014 | 183.13 Mn |
| Jan 7, 2014 | 183.20 Mn |
| Jan 6, 2014 | 183.82 Mn |
| Jan 3, 2014 | 183.90 Mn |
| Jan 2, 2014 | 183.51 Mn |
| Dec 31, 2013 | 183.51 Mn |
| Dec 30, 2013 | 183.01 Mn |
| Dec 27, 2013 | 180.70 Mn |
| Dec 26, 2013 | 180.62 Mn |
| Dec 24, 2013 | 178.32 Mn |
| Dec 23, 2013 | 178.32 Mn |
| Dec 20, 2013 | 173.01 Mn |
| Dec 19, 2013 | 173.01 Mn |
| Dec 18, 2013 | 169.17 Mn |
| Dec 17, 2013 | 165.32 Mn |
| Dec 16, 2013 | 169.17 Mn |
| Dec 13, 2013 | 168.32 Mn |
| Dec 12, 2013 | 162.40 Mn |
| Dec 11, 2013 | 163.01 Mn |
| Dec 10, 2013 | 165.32 Mn |
| Dec 9, 2013 | 168.78 Mn |
| Dec 6, 2013 | 168.78 Mn |
| Dec 5, 2013 | 171.09 Mn |
| Dec 4, 2013 | 171.09 Mn |
| Dec 3, 2013 | 174.78 Mn |
| Dec 2, 2013 | 177.47 Mn |
| Nov 29, 2013 | 178.32 Mn |
| Nov 27, 2013 | 178.32 Mn |
| Nov 26, 2013 | 178.39 Mn |
| Nov 25, 2013 | 178.39 Mn |
| Nov 22, 2013 | 178.39 Mn |
| Nov 21, 2013 | 178.70 Mn |
| Nov 20, 2013 | 180.32 Mn |
| Nov 18, 2013 | 180.32 Mn |
| Nov 15, 2013 | 180.70 Mn |
| Nov 14, 2013 | 177.62 Mn |
| Nov 13, 2013 | 180.32 Mn |
| Nov 12, 2013 | 180.47 Mn |
| Nov 11, 2013 | 180.62 Mn |
| Nov 8, 2013 | 187.16 Mn |
| Nov 6, 2013 | 183.01 Mn |
| Nov 5, 2013 | 181.47 Mn |
| Nov 4, 2013 | 179.16 Mn |
| Oct 31, 2013 | 178.39 Mn |
| Oct 30, 2013 | 178.39 Mn |
| Oct 29, 2013 | 181.08 Mn |
| Oct 28, 2013 | 182.16 Mn |
| Oct 25, 2013 | 181.85 Mn |
| Oct 24, 2013 | 182.24 Mn |
| Oct 23, 2013 | 182.24 Mn |
| Oct 22, 2013 | 182.47 Mn |
| Oct 21, 2013 | 182.62 Mn |
| Oct 18, 2013 | 182.62 Mn |
| Oct 16, 2013 | 173.39 Mn |
| Oct 15, 2013 | 185.70 Mn |
| Oct 14, 2013 | 185.70 Mn |
| Oct 11, 2013 | 186.93 Mn |
| Oct 10, 2013 | 186.93 Mn |
| Oct 9, 2013 | 190.85 Mn |
| Oct 8, 2013 | 190.31 Mn |
| Oct 7, 2013 | 190.08 Mn |
| Oct 4, 2013 | 190.85 Mn |
| Oct 3, 2013 | 190.70 Mn |
| Oct 2, 2013 | 190.85 Mn |
| Oct 1, 2013 | 191.00 Mn |
| Sep 30, 2013 | 191.08 Mn |
| Sep 27, 2013 | 191.38 Mn |
| Sep 26, 2013 | 191.69 Mn |
| Sep 25, 2013 | 191.84 Mn |
| Sep 24, 2013 | 192.23 Mn |
| Sep 23, 2013 | 188.38 Mn |
| Sep 20, 2013 | 188.77 Mn |
| Sep 19, 2013 | 190.69 Mn |
| Sep 18, 2013 | 188.77 Mn |
| Sep 17, 2013 | 191.07 Mn |
| Sep 16, 2013 | 190.31 Mn |
| Sep 13, 2013 | 191.77 Mn |
| Sep 12, 2013 | 192.23 Mn |
| Sep 11, 2013 | 192.23 Mn |
| Sep 10, 2013 | 192.23 Mn |
| Sep 9, 2013 | 192.23 Mn |
| Sep 6, 2013 | 192.23 Mn |
| Sep 5, 2013 | 192.23 Mn |
| Sep 4, 2013 | 191.84 Mn |
| Sep 3, 2013 | 192.23 Mn |
| Aug 30, 2013 | 189.54 Mn |
| Aug 29, 2013 | 196.07 Mn |
| Aug 28, 2013 | 192.15 Mn |
| Aug 27, 2013 | 192.15 Mn |
| Aug 26, 2013 | 192.15 Mn |
| Aug 23, 2013 | 192.15 Mn |
| Aug 22, 2013 | 192.15 Mn |
| Aug 21, 2013 | 192.15 Mn |
| Aug 20, 2013 | 192.15 Mn |
| Aug 19, 2013 | 192.23 Mn |
| Aug 16, 2013 | 192.23 Mn |
| Aug 15, 2013 | 192.23 Mn |
| Aug 14, 2013 | 192.00 Mn |
| Aug 13, 2013 | 192.07 Mn |
| Aug 12, 2013 | 192.07 Mn |
| Aug 9, 2013 | 192.07 Mn |
| Aug 8, 2013 | 190.38 Mn |
| Aug 7, 2013 | 191.46 Mn |
| Aug 6, 2013 | 191.38 Mn |
| Aug 5, 2013 | 191.46 Mn |
| Aug 2, 2013 | 186.08 Mn |
| Aug 1, 2013 | 186.08 Mn |
| Jul 31, 2013 | 186.46 Mn |
| Jul 30, 2013 | 184.46 Mn |
| Jul 29, 2013 | 184.54 Mn |
| Jul 26, 2013 | 184.15 Mn |
| Jul 25, 2013 | 182.62 Mn |
| Jul 24, 2013 | 180.69 Mn |
| Jul 23, 2013 | 180.69 Mn |
| Jul 22, 2013 | 180.62 Mn |
| Jul 19, 2013 | 180.62 Mn |
| Jul 18, 2013 | 180.62 Mn |
| Jul 16, 2013 | 190.31 Mn |
| Jul 15, 2013 | 189.92 Mn |
| Jul 12, 2013 | 190.69 Mn |
| Jul 11, 2013 | 190.31 Mn |
| Jul 10, 2013 | 191.00 Mn |
| Jul 9, 2013 | 191.07 Mn |
| Jul 8, 2013 | 189.15 Mn |
| Jul 5, 2013 | 191.69 Mn |
| Jul 3, 2013 | 189.15 Mn |
| Jul 2, 2013 | 191.61 Mn |
| Jul 1, 2013 | 190.31 Mn |
| Jun 27, 2013 | 190.01 Mn |
| Jun 26, 2013 | 191.77 Mn |
| Jun 25, 2013 | 190.77 Mn |
| Jun 24, 2013 | 190.77 Mn |
| Jun 21, 2013 | 191.77 Mn |
| Jun 20, 2013 | 191.93 Mn |
| Jun 19, 2013 | 191.77 Mn |
| Jun 18, 2013 | 191.77 Mn |
| Jun 17, 2013 | 190.39 Mn |
| Jun 14, 2013 | 191.77 Mn |
| Jun 13, 2013 | 191.77 Mn |
| Jun 11, 2013 | 191.77 Mn |
| Jun 10, 2013 | 191.93 Mn |
| Jun 7, 2013 | 191.85 Mn |
| Jun 6, 2013 | 191.85 Mn |
| Jun 5, 2013 | 191.85 Mn |
| Jun 4, 2013 | 191.93 Mn |
| Jun 3, 2013 | 191.16 Mn |
| May 31, 2013 | 191.69 Mn |
| May 30, 2013 | 189.24 Mn |
| May 29, 2013 | 191.54 Mn |
| May 28, 2013 | 191.54 Mn |
| May 24, 2013 | 190.39 Mn |
| May 23, 2013 | 190.24 Mn |
| May 22, 2013 | 190.31 Mn |
| May 21, 2013 | 190.24 Mn |
| May 20, 2013 | 190.24 Mn |
| May 17, 2013 | 190.39 Mn |
| May 16, 2013 | 190.47 Mn |
| May 15, 2013 | 191.77 Mn |
| May 14, 2013 | 191.77 Mn |
| May 13, 2013 | 191.46 Mn |
| May 10, 2013 | 191.77 Mn |
| May 9, 2013 | 191.77 Mn |
| May 8, 2013 | 190.77 Mn |
| May 7, 2013 | 191.77 Mn |
| May 6, 2013 | 191.93 Mn |
| May 2, 2013 | 191.93 Mn |
| May 1, 2013 | 195.00 Mn |
| Apr 30, 2013 | 195.38 Mn |
| Apr 29, 2013 | 195.76 Mn |
| Apr 25, 2013 | 198.45 Mn |
| Apr 24, 2013 | 198.45 Mn |
| Apr 22, 2013 | 198.45 Mn |
| Apr 19, 2013 | 196.53 Mn |
| Apr 18, 2013 | 196.53 Mn |
| Apr 17, 2013 | 196.53 Mn |
| Apr 16, 2013 | 194.23 Mn |
| Apr 10, 2013 | 192.31 Mn |
| Apr 9, 2013 | 193.84 Mn |
| Apr 5, 2013 | 194.23 Mn |
| Apr 4, 2013 | 193.84 Mn |
| Apr 2, 2013 | 193.84 Mn |
| Apr 1, 2013 | 199.60 Mn |
| Mar 28, 2013 | 190.11 Mn |
| Mar 27, 2013 | 190.11 Mn |
| Mar 22, 2013 | 187.45 Mn |
| Mar 21, 2013 | 188.21 Mn |
| Mar 20, 2013 | 188.21 Mn |
| Mar 19, 2013 | 190.11 Mn |
| Mar 18, 2013 | 190.11 Mn |
| Mar 15, 2013 | 190.11 Mn |
| Mar 13, 2013 | 182.50 Mn |
| Mar 12, 2013 | 189.35 Mn |
| Mar 7, 2013 | 184.40 Mn |
| Mar 6, 2013 | 184.78 Mn |
| Mar 5, 2013 | 182.50 Mn |
| Mar 4, 2013 | 182.50 Mn |
| Mar 1, 2013 | 182.50 Mn |
| Feb 28, 2013 | 180.60 Mn |
| Feb 27, 2013 | 180.60 Mn |
| Feb 26, 2013 | 180.60 Mn |
| Feb 25, 2013 | 177.56 Mn |
| Feb 21, 2013 | 174.90 Mn |
| Feb 20, 2013 | 174.90 Mn |
| Feb 19, 2013 | 174.90 Mn |
| Feb 15, 2013 | 174.90 Mn |
| Feb 14, 2013 | 174.82 Mn |
| Feb 12, 2013 | 174.90 Mn |
| Feb 11, 2013 | 171.86 Mn |
| Feb 8, 2013 | 174.82 Mn |
| Feb 7, 2013 | 174.52 Mn |
| Feb 5, 2013 | 172.24 Mn |
| Feb 4, 2013 | 178.70 Mn |
| Feb 1, 2013 | 176.80 Mn |
| Jan 31, 2013 | 174.90 Mn |
| Jan 30, 2013 | 174.90 Mn |
| Jan 29, 2013 | 174.75 Mn |
| Jan 28, 2013 | 174.67 Mn |
| Jan 25, 2013 | 167.29 Mn |
| Jan 24, 2013 | 167.29 Mn |
| Jan 23, 2013 | 167.07 Mn |
| Jan 22, 2013 | 165.55 Mn |
| Jan 17, 2013 | 166.91 Mn |
| Jan 16, 2013 | 167.22 Mn |
| Jan 15, 2013 | 164.63 Mn |
| Jan 14, 2013 | 165.77 Mn |
| Jan 11, 2013 | 163.87 Mn |
| Jan 10, 2013 | 165.70 Mn |
| Jan 8, 2013 | 164.25 Mn |
| Jan 7, 2013 | 165.70 Mn |
| Jan 4, 2013 | 165.70 Mn |
| Jan 3, 2013 | 167.22 Mn |
| Jan 2, 2013 | 167.29 Mn |
| Dec 31, 2012 | 165.39 Mn |
| Dec 28, 2012 | 166.45 Mn |
| Dec 27, 2012 | 170.93 Mn |
| Dec 26, 2012 | 167.21 Mn |
| Dec 24, 2012 | 167.21 Mn |
| Dec 21, 2012 | 167.21 Mn |
| Dec 20, 2012 | 171.01 Mn |
| Dec 18, 2012 | 176.71 Mn |
| Dec 14, 2012 | 178.23 Mn |
| Dec 13, 2012 | 174.81 Mn |
| Dec 12, 2012 | 174.73 Mn |
| Dec 11, 2012 | 174.43 Mn |
| Dec 10, 2012 | 174.43 Mn |
| Dec 7, 2012 | 174.43 Mn |
| Dec 6, 2012 | 172.91 Mn |
| Dec 5, 2012 | 171.39 Mn |
| Dec 4, 2012 | 172.91 Mn |
| Dec 3, 2012 | 173.29 Mn |
| Nov 30, 2012 | 173.67 Mn |
| Nov 29, 2012 | 173.67 Mn |
| Nov 28, 2012 | 173.67 Mn |
| Nov 27, 2012 | 173.67 Mn |
| Nov 26, 2012 | 173.29 Mn |
| Nov 23, 2012 | 174.43 Mn |
| Nov 21, 2012 | 174.43 Mn |
| Nov 20, 2012 | 174.05 Mn |
| Nov 19, 2012 | 174.28 Mn |
| Nov 16, 2012 | 174.05 Mn |
| Nov 15, 2012 | 173.67 Mn |
| Nov 14, 2012 | 173.67 Mn |
| Nov 13, 2012 | 173.67 Mn |
| Nov 12, 2012 | 173.67 Mn |
| Nov 9, 2012 | 173.67 Mn |
| Nov 8, 2012 | 174.43 Mn |
| Nov 7, 2012 | 174.81 Mn |
| Nov 6, 2012 | 174.81 Mn |
| Nov 5, 2012 | 174.81 Mn |
| Nov 2, 2012 | 174.81 Mn |
| Nov 1, 2012 | 174.81 Mn |
| Oct 31, 2012 | 174.05 Mn |
| Oct 26, 2012 | 170.25 Mn |
| Oct 25, 2012 | 174.05 Mn |
| Oct 24, 2012 | 170.63 Mn |
| Oct 23, 2012 | 169.87 Mn |
| Oct 22, 2012 | 170.63 Mn |
| Oct 19, 2012 | 171.01 Mn |
| Oct 18, 2012 | 170.63 Mn |
| Oct 17, 2012 | 170.63 Mn |
| Oct 16, 2012 | 170.25 Mn |
| Oct 15, 2012 | 170.63 Mn |
| Oct 12, 2012 | 170.63 Mn |
| Oct 11, 2012 | 170.63 Mn |
| Oct 10, 2012 | 170.25 Mn |
| Oct 9, 2012 | 170.17 Mn |
| Oct 8, 2012 | 170.25 Mn |
| Oct 5, 2012 | 170.25 Mn |
| Oct 4, 2012 | 167.44 Mn |
| Oct 2, 2012 | 170.10 Mn |
| Oct 1, 2012 | 174.05 Mn |
| Sep 28, 2012 | 170.85 Mn |
| Sep 27, 2012 | 173.74 Mn |
| Sep 26, 2012 | 173.81 Mn |
| Sep 24, 2012 | 174.27 Mn |
| Sep 21, 2012 | 174.27 Mn |
| Sep 20, 2012 | 174.27 Mn |
| Sep 19, 2012 | 173.51 Mn |
| Sep 18, 2012 | 173.51 Mn |
| Sep 17, 2012 | 174.57 Mn |
| Sep 14, 2012 | 174.57 Mn |
| Sep 13, 2012 | 174.65 Mn |
| Sep 12, 2012 | 175.03 Mn |
| Sep 11, 2012 | 175.41 Mn |
| Sep 10, 2012 | 180.34 Mn |
| Sep 7, 2012 | 181.86 Mn |
| Sep 6, 2012 | 182.09 Mn |
| Sep 5, 2012 | 181.10 Mn |
| Sep 4, 2012 | 180.34 Mn |
| Aug 31, 2012 | 182.24 Mn |
| Aug 30, 2012 | 180.34 Mn |
| Aug 29, 2012 | 181.10 Mn |
| Aug 28, 2012 | 182.24 Mn |
| Aug 27, 2012 | 182.24 Mn |
| Aug 24, 2012 | 182.62 Mn |
| Aug 23, 2012 | 182.85 Mn |
| Aug 22, 2012 | 184.22 Mn |
| Aug 21, 2012 | 181.10 Mn |
| Aug 20, 2012 | 180.34 Mn |
| Aug 17, 2012 | 185.89 Mn |
| Aug 16, 2012 | 185.66 Mn |
| Aug 15, 2012 | 185.96 Mn |
| Aug 14, 2012 | 185.89 Mn |
| Aug 13, 2012 | 186.04 Mn |
| Aug 10, 2012 | 186.04 Mn |
| Aug 9, 2012 | 186.04 Mn |
| Aug 8, 2012 | 185.58 Mn |
| Aug 7, 2012 | 185.28 Mn |
| Aug 6, 2012 | 185.66 Mn |
| Aug 3, 2012 | 181.10 Mn |
| Aug 2, 2012 | 185.81 Mn |
| Aug 1, 2012 | 185.66 Mn |
| Jul 31, 2012 | 185.66 Mn |
| Jul 30, 2012 | 181.33 Mn |
| Jul 27, 2012 | 184.14 Mn |
| Jul 26, 2012 | 188.62 Mn |
| Jul 25, 2012 | 185.96 Mn |
| Jul 24, 2012 | 186.04 Mn |
| Jul 23, 2012 | 186.04 Mn |
| Jul 20, 2012 | 186.04 Mn |
| Jul 19, 2012 | 188.47 Mn |
| Jul 18, 2012 | 188.62 Mn |
| Jul 17, 2012 | 182.47 Mn |
| Jul 16, 2012 | 189.08 Mn |
| Jul 13, 2012 | 189.08 Mn |
| Jul 12, 2012 | 189.08 Mn |
| Jul 11, 2012 | 188.62 Mn |
| Jul 10, 2012 | 188.70 Mn |
| Jul 9, 2012 | 188.17 Mn |
| Jul 6, 2012 | 186.80 Mn |
| Jul 5, 2012 | 187.18 Mn |
| Jul 3, 2012 | 185.28 Mn |
| Jul 2, 2012 | 188.17 Mn |
| Jun 29, 2012 | 188.72 Mn |
| Jun 28, 2012 | 189.10 Mn |
| Jun 22, 2012 | 189.10 Mn |
| Jun 21, 2012 | 189.10 Mn |
| Jun 19, 2012 | 184.54 Mn |
| Jun 18, 2012 | 188.87 Mn |
| Jun 15, 2012 | 188.79 Mn |
| Jun 14, 2012 | 188.72 Mn |
| Jun 13, 2012 | 188.72 Mn |
| Jun 12, 2012 | 188.34 Mn |
| Jun 11, 2012 | 188.87 Mn |
| Jun 8, 2012 | 188.87 Mn |
| Jun 7, 2012 | 189.02 Mn |
| Jun 6, 2012 | 189.02 Mn |
| Jun 5, 2012 | 187.96 Mn |
| Jun 4, 2012 | 189.02 Mn |
| Jun 1, 2012 | 189.02 Mn |
| May 31, 2012 | 189.02 Mn |
| May 30, 2012 | 188.72 Mn |
| May 29, 2012 | 189.02 Mn |
| May 25, 2012 | 189.10 Mn |
| May 24, 2012 | 189.10 Mn |
| May 23, 2012 | 189.10 Mn |
| May 22, 2012 | 189.10 Mn |
| May 21, 2012 | 189.10 Mn |
| May 18, 2012 | 189.10 Mn |
| May 17, 2012 | 189.10 Mn |
| May 14, 2012 | 189.02 Mn |
| May 11, 2012 | 189.02 Mn |
| May 10, 2012 | 186.06 Mn |
| May 9, 2012 | 189.10 Mn |
| May 8, 2012 | 189.10 Mn |
| May 4, 2012 | 189.10 Mn |
| May 3, 2012 | 189.48 Mn |
| May 2, 2012 | 189.10 Mn |
| Apr 30, 2012 | 189.70 Mn |
| Apr 27, 2012 | 189.32 Mn |
| Apr 26, 2012 | 189.32 Mn |
| Apr 24, 2012 | 189.48 Mn |
| Apr 20, 2012 | 189.10 Mn |
| Apr 18, 2012 | 189.50 Mn |
| Apr 16, 2012 | 181.12 Mn |
| Apr 13, 2012 | 182.26 Mn |
| Apr 12, 2012 | 181.88 Mn |
| Apr 11, 2012 | 181.12 Mn |
| Apr 10, 2012 | 182.26 Mn |
| Apr 9, 2012 | 182.26 Mn |
| Apr 5, 2012 | 182.64 Mn |
| Apr 3, 2012 | 180.74 Mn |
| Apr 2, 2012 | 182.19 Mn |
| Mar 30, 2012 | 181.75 Mn |
| Mar 29, 2012 | 181.75 Mn |
| Mar 28, 2012 | 177.58 Mn |
| Mar 27, 2012 | 181.67 Mn |
| Mar 26, 2012 | 181.67 Mn |
| Mar 23, 2012 | 176.45 Mn |
| Mar 22, 2012 | 175.31 Mn |
| Mar 21, 2012 | 174.93 Mn |
| Mar 20, 2012 | 173.80 Mn |
| Mar 16, 2012 | 172.21 Mn |
| Mar 15, 2012 | 172.05 Mn |
| Mar 14, 2012 | 170.24 Mn |
| Mar 13, 2012 | 168.87 Mn |
| Mar 12, 2012 | 170.39 Mn |
| Mar 9, 2012 | 172.28 Mn |
| Mar 8, 2012 | 168.87 Mn |
| Mar 7, 2012 | 167.74 Mn |
| Mar 6, 2012 | 170.39 Mn |
| Mar 5, 2012 | 170.01 Mn |
| Mar 2, 2012 | 171.15 Mn |
| Mar 1, 2012 | 169.63 Mn |
| Feb 29, 2012 | 173.42 Mn |
| Feb 28, 2012 | 170.39 Mn |
| Feb 27, 2012 | 169.63 Mn |
| Feb 24, 2012 | 169.63 Mn |
| Feb 23, 2012 | 171.52 Mn |
| Feb 22, 2012 | 173.04 Mn |
| Feb 21, 2012 | 170.31 Mn |
| Feb 17, 2012 | 172.28 Mn |
| Feb 16, 2012 | 174.10 Mn |
| Feb 15, 2012 | 174.02 Mn |
| Feb 14, 2012 | 172.28 Mn |
| Feb 13, 2012 | 174.02 Mn |
| Feb 10, 2012 | 174.02 Mn |
| Feb 9, 2012 | 174.18 Mn |
| Feb 8, 2012 | 176.07 Mn |
| Feb 7, 2012 | 177.96 Mn |
| Feb 6, 2012 | 177.89 Mn |
| Feb 3, 2012 | 183.64 Mn |
| Feb 2, 2012 | 177.20 Mn |
| Feb 1, 2012 | 174.18 Mn |
| Jan 31, 2012 | 174.18 Mn |
| Jan 30, 2012 | 174.10 Mn |
| Jan 27, 2012 | 173.42 Mn |
| Jan 26, 2012 | 173.42 Mn |
| Jan 25, 2012 | 173.34 Mn |
| Jan 24, 2012 | 174.18 Mn |
| Jan 23, 2012 | 174.10 Mn |
| Jan 20, 2012 | 171.90 Mn |
| Jan 19, 2012 | 172.66 Mn |
| Jan 18, 2012 | 174.25 Mn |
| Jan 17, 2012 | 174.55 Mn |
| Jan 13, 2012 | 177.20 Mn |
| Jan 12, 2012 | 181.75 Mn |
| Jan 11, 2012 | 177.96 Mn |
| Jan 10, 2012 | 171.52 Mn |
| Jan 6, 2012 | 176.45 Mn |
| Jan 5, 2012 | 177.96 Mn |
| Jan 4, 2012 | 178.72 Mn |
| Jan 3, 2012 | 177.20 Mn |
| Dec 30, 2011 | 179.58 Mn |
| Dec 29, 2011 | 179.96 Mn |
| Dec 28, 2011 | 179.96 Mn |
| Dec 27, 2011 | 181.86 Mn |
| Dec 23, 2011 | 185.27 Mn |
| Dec 21, 2011 | 179.96 Mn |
| Dec 20, 2011 | 177.69 Mn |
| Dec 19, 2011 | 178.07 Mn |
| Dec 16, 2011 | 157.31 Mn |
| Dec 14, 2011 | 159.20 Mn |
| Dec 13, 2011 | 159.20 Mn |
| Dec 12, 2011 | 159.13 Mn |
| Dec 9, 2011 | 157.23 Mn |
| Dec 8, 2011 | 159.13 Mn |
| Dec 7, 2011 | 157.23 Mn |
| Dec 6, 2011 | 154.58 Mn |
| Dec 5, 2011 | 152.31 Mn |
| Dec 2, 2011 | 154.58 Mn |
| Dec 1, 2011 | 151.55 Mn |
| Nov 30, 2011 | 151.17 Mn |
| Nov 29, 2011 | 150.79 Mn |
| Nov 28, 2011 | 149.20 Mn |
| Nov 25, 2011 | 149.27 Mn |
| Nov 23, 2011 | 147.76 Mn |
| Nov 22, 2011 | 151.55 Mn |
| Nov 21, 2011 | 151.55 Mn |
| Nov 18, 2011 | 153.82 Mn |
| Nov 17, 2011 | 143.59 Mn |
| Nov 16, 2011 | 143.59 Mn |
| Nov 15, 2011 | 142.08 Mn |
| Nov 14, 2011 | 143.59 Mn |
| Nov 11, 2011 | 141.70 Mn |
| Nov 10, 2011 | 142.45 Mn |
| Nov 9, 2011 | 142.08 Mn |
| Nov 8, 2011 | 141.70 Mn |
| Nov 7, 2011 | 141.70 Mn |
| Nov 4, 2011 | 141.70 Mn |
| Nov 3, 2011 | 141.92 Mn |
| Nov 2, 2011 | 142.08 Mn |
| Nov 1, 2011 | 142.08 Mn |
| Oct 31, 2011 | 142.08 Mn |
| Oct 28, 2011 | 142.08 Mn |
| Oct 27, 2011 | 142.08 Mn |
| Oct 26, 2011 | 142.08 Mn |
| Oct 25, 2011 | 143.21 Mn |
| Oct 24, 2011 | 143.82 Mn |
| Oct 21, 2011 | 142.08 Mn |
| Oct 20, 2011 | 141.70 Mn |
| Oct 18, 2011 | 142.00 Mn |
| Oct 17, 2011 | 140.56 Mn |
| Oct 14, 2011 | 142.08 Mn |
| Oct 13, 2011 | 143.97 Mn |
| Oct 12, 2011 | 145.86 Mn |
| Oct 11, 2011 | 136.39 Mn |
| Oct 10, 2011 | 141.70 Mn |
| Oct 7, 2011 | 143.59 Mn |
| Oct 6, 2011 | 142.08 Mn |
| Oct 5, 2011 | 140.94 Mn |
| Oct 4, 2011 | 142.08 Mn |
| Sep 30, 2011 | 142.08 Mn |
| Sep 29, 2011 | 143.84 Mn |
| Sep 28, 2011 | 141.57 Mn |
| Sep 27, 2011 | 141.95 Mn |
| Sep 26, 2011 | 137.79 Mn |
| Sep 23, 2011 | 141.95 Mn |
| Sep 22, 2011 | 140.44 Mn |
| Sep 21, 2011 | 143.47 Mn |
| Sep 19, 2011 | 138.54 Mn |
| Sep 16, 2011 | 143.47 Mn |
| Sep 15, 2011 | 143.39 Mn |
| Sep 14, 2011 | 140.82 Mn |
| Sep 13, 2011 | 138.54 Mn |
| Sep 12, 2011 | 138.54 Mn |
| Sep 9, 2011 | 137.94 Mn |
| Sep 8, 2011 | 132.49 Mn |
| Sep 6, 2011 | 132.49 Mn |
| Sep 2, 2011 | 136.27 Mn |
| Aug 31, 2011 | 130.60 Mn |
| Aug 30, 2011 | 133.25 Mn |
| Aug 26, 2011 | 134.38 Mn |
| Aug 24, 2011 | 134.38 Mn |
| Aug 23, 2011 | 134.38 Mn |
| Aug 19, 2011 | 137.79 Mn |
| Aug 18, 2011 | 137.41 Mn |
| Aug 17, 2011 | 136.27 Mn |
| Aug 15, 2011 | 138.17 Mn |
| Aug 12, 2011 | 138.47 Mn |
| Aug 11, 2011 | 138.39 Mn |
| Aug 10, 2011 | 138.54 Mn |
| Aug 8, 2011 | 138.54 Mn |
| Aug 5, 2011 | 138.54 Mn |
| Aug 4, 2011 | 138.54 Mn |
| Aug 2, 2011 | 138.17 Mn |
| Jul 29, 2011 | 142.71 Mn |
| Jul 28, 2011 | 141.95 Mn |
| Jul 27, 2011 | 138.17 Mn |
| Jul 26, 2011 | 138.17 Mn |
| Jul 25, 2011 | 138.17 Mn |
| Jul 22, 2011 | 138.17 Mn |
| Jul 21, 2011 | 136.27 Mn |
| Jul 20, 2011 | 138.01 Mn |
| Jul 19, 2011 | 138.17 Mn |
| Jul 15, 2011 | 136.27 Mn |
| Jul 14, 2011 | 136.27 Mn |
| Jul 13, 2011 | 135.90 Mn |
| Jul 12, 2011 | 135.52 Mn |
| Jul 8, 2011 | 135.90 Mn |
| Jul 7, 2011 | 134.76 Mn |
| Jul 6, 2011 | 132.49 Mn |
| Jul 5, 2011 | 131.73 Mn |
| Jun 30, 2011 | 132.34 Mn |
| Jun 29, 2011 | 132.32 Mn |
| Jun 28, 2011 | 132.32 Mn |
| Jun 27, 2011 | 133.07 Mn |
| Jun 24, 2011 | 134.58 Mn |
| Jun 23, 2011 | 134.58 Mn |
| Jun 22, 2011 | 132.32 Mn |
| Jun 20, 2011 | 136.10 Mn |
| Jun 17, 2011 | 136.10 Mn |
| Jun 16, 2011 | 136.10 Mn |
| Jun 15, 2011 | 139.12 Mn |
| Jun 14, 2011 | 139.12 Mn |
| Jun 10, 2011 | 139.12 Mn |
| Jun 9, 2011 | 134.21 Mn |
| Jun 8, 2011 | 133.07 Mn |
| Jun 7, 2011 | 139.88 Mn |
| Jun 3, 2011 | 139.88 Mn |
| Jun 2, 2011 | 139.88 Mn |
| Jun 1, 2011 | 137.99 Mn |
| May 31, 2011 | 137.99 Mn |
| May 27, 2011 | 136.85 Mn |
| May 26, 2011 | 136.10 Mn |
| May 25, 2011 | 137.61 Mn |
| May 24, 2011 | 136.10 Mn |
| May 20, 2011 | 136.10 Mn |
| May 18, 2011 | 136.10 Mn |
| May 17, 2011 | 134.21 Mn |
| May 16, 2011 | 134.28 Mn |
| May 13, 2011 | 136.10 Mn |
| May 12, 2011 | 136.10 Mn |
| May 10, 2011 | 136.10 Mn |
| May 9, 2011 | 136.10 Mn |
| May 6, 2011 | 136.85 Mn |
| May 5, 2011 | 136.10 Mn |
| Apr 29, 2011 | 136.10 Mn |
| Apr 26, 2011 | 133.53 Mn |
| Apr 25, 2011 | 133.53 Mn |
| Apr 21, 2011 | 136.70 Mn |
| Apr 19, 2011 | 133.83 Mn |
| Apr 18, 2011 | 133.53 Mn |
| Apr 15, 2011 | 133.07 Mn |
| Apr 14, 2011 | 135.34 Mn |
| Apr 13, 2011 | 134.21 Mn |
| Apr 12, 2011 | 135.34 Mn |
| Apr 7, 2011 | 135.34 Mn |
| Apr 6, 2011 | 133.07 Mn |
| Apr 5, 2011 | 136.02 Mn |
| Mar 31, 2011 | 136.10 Mn |
| Mar 30, 2011 | 135.00 Mn |
| Mar 29, 2011 | 132.73 Mn |
| Mar 28, 2011 | 134.62 Mn |
| Mar 25, 2011 | 134.62 Mn |
| Mar 24, 2011 | 133.19 Mn |
| Mar 23, 2011 | 134.24 Mn |
| Mar 22, 2011 | 135.75 Mn |
| Mar 18, 2011 | 135.00 Mn |
| Mar 17, 2011 | 135.75 Mn |
| Mar 16, 2011 | 133.19 Mn |
| Mar 15, 2011 | 139.37 Mn |
| Mar 11, 2011 | 136.50 Mn |
| Mar 10, 2011 | 139.45 Mn |
| Mar 9, 2011 | 138.01 Mn |
| Mar 8, 2011 | 136.50 Mn |
| Mar 4, 2011 | 139.52 Mn |
| Mar 3, 2011 | 139.52 Mn |
| Mar 2, 2011 | 139.52 Mn |
| Mar 1, 2011 | 135.75 Mn |
| Feb 28, 2011 | 135.75 Mn |
| Feb 25, 2011 | 138.84 Mn |
| Feb 23, 2011 | 134.62 Mn |
| Feb 22, 2011 | 138.77 Mn |
| Feb 18, 2011 | 138.77 Mn |
| Feb 16, 2011 | 132.05 Mn |
| Feb 15, 2011 | 135.75 Mn |
| Feb 11, 2011 | 139.14 Mn |
| Feb 10, 2011 | 139.45 Mn |
| Feb 8, 2011 | 135.75 Mn |
| Feb 7, 2011 | 139.52 Mn |
| Feb 4, 2011 | 141.41 Mn |
| Feb 1, 2011 | 141.41 Mn |
| Jan 31, 2011 | 148.95 Mn |
| Jan 28, 2011 | 145.18 Mn |
| Jan 27, 2011 | 143.29 Mn |
| Jan 26, 2011 | 141.41 Mn |
| Jan 25, 2011 | 136.88 Mn |
| Jan 24, 2011 | 135.00 Mn |
| Jan 21, 2011 | 135.00 Mn |
| Jan 20, 2011 | 135.37 Mn |
| Jan 19, 2011 | 132.28 Mn |
| Jan 18, 2011 | 131.98 Mn |
| Jan 14, 2011 | 131.68 Mn |
| Jan 13, 2011 | 131.83 Mn |
| Jan 12, 2011 | 128.21 Mn |
| Jan 11, 2011 | 130.09 Mn |
| Jan 10, 2011 | 130.09 Mn |
| Jan 7, 2011 | 131.98 Mn |
| Jan 5, 2011 | 131.90 Mn |
| Jan 4, 2011 | 131.23 Mn |
| Dec 31, 2010 | 130.47 Mn |
| Dec 30, 2010 | 131.75 Mn |
| Dec 29, 2010 | 129.57 Mn |
| Dec 27, 2010 | 127.31 Mn |
| Dec 23, 2010 | 124.29 Mn |
| Dec 22, 2010 | 121.28 Mn |
| Dec 21, 2010 | 121.43 Mn |
| Dec 20, 2010 | 124.29 Mn |
| Dec 16, 2010 | 126.63 Mn |
| Dec 15, 2010 | 127.31 Mn |
| Dec 13, 2010 | 126.18 Mn |
| Dec 10, 2010 | 128.06 Mn |
| Dec 9, 2010 | 128.06 Mn |
| Dec 8, 2010 | 126.18 Mn |
| Dec 7, 2010 | 126.18 Mn |
| Dec 2, 2010 | 128.06 Mn |
| Nov 30, 2010 | 129.94 Mn |
| Nov 29, 2010 | 126.18 Mn |
| Nov 24, 2010 | 129.94 Mn |
| Nov 23, 2010 | 126.18 Mn |
| Nov 22, 2010 | 126.93 Mn |
| Nov 18, 2010 | 131.83 Mn |
| Nov 16, 2010 | 131.83 Mn |
| Nov 15, 2010 | 131.07 Mn |
| Nov 12, 2010 | 131.07 Mn |
| Nov 11, 2010 | 130.32 Mn |
| Nov 10, 2010 | 131.75 Mn |
| Nov 9, 2010 | 129.94 Mn |
| Nov 8, 2010 | 131.75 Mn |
| Nov 5, 2010 | 130.32 Mn |
| Nov 4, 2010 | 131.75 Mn |
| Nov 3, 2010 | 130.32 Mn |
| Nov 2, 2010 | 130.32 Mn |
| Nov 1, 2010 | 130.32 Mn |
| Oct 29, 2010 | 130.32 Mn |
| Oct 28, 2010 | 128.06 Mn |
| Oct 27, 2010 | 125.05 Mn |
| Oct 26, 2010 | 126.70 Mn |
| Oct 25, 2010 | 128.44 Mn |
| Oct 22, 2010 | 130.32 Mn |
| Oct 20, 2010 | 130.32 Mn |
| Oct 15, 2010 | 130.32 Mn |
| Oct 14, 2010 | 129.94 Mn |
| Oct 13, 2010 | 129.94 Mn |
| Oct 12, 2010 | 130.32 Mn |
| Oct 8, 2010 | 130.32 Mn |
| Oct 7, 2010 | 130.32 Mn |
| Oct 6, 2010 | 130.32 Mn |
| Oct 5, 2010 | 126.33 Mn |
| Oct 4, 2010 | 131.00 Mn |
| Sep 30, 2010 | 131.00 Mn |
| Sep 29, 2010 | 125.25 Bn |
| Sep 22, 2010 | 131.66 Bn |
| Sep 21, 2010 | 128.27 Bn |
| Sep 20, 2010 | 131.97 Bn |
| Sep 17, 2010 | 131.97 Bn |
| Sep 16, 2010 | 131.97 Bn |
| Sep 15, 2010 | 133.93 Bn |
| Sep 13, 2010 | 131.29 Bn |
| Sep 10, 2010 | 131.29 Bn |
| Sep 9, 2010 | 131.97 Bn |
| Sep 8, 2010 | 131.97 Bn |
| Sep 7, 2010 | 131.29 Bn |
| Sep 2, 2010 | 130.91 Bn |
| Sep 1, 2010 | 131.21 Bn |
| Aug 31, 2010 | 131.97 Bn |
| Aug 30, 2010 | 132.04 Bn |
| Aug 27, 2010 | 132.04 Bn |
| Aug 26, 2010 | 132.04 Bn |
| Aug 25, 2010 | 131.97 Bn |
| Aug 24, 2010 | 132.04 Bn |
| Aug 23, 2010 | 132.04 Bn |
| Aug 20, 2010 | 131.97 Bn |
| Aug 19, 2010 | 132.04 Bn |
| Aug 18, 2010 | 131.29 Bn |
| Aug 16, 2010 | 132.04 Bn |
| Aug 13, 2010 | 132.04 Bn |
| Aug 12, 2010 | 132.04 Bn |
| Aug 11, 2010 | 128.65 Bn |
| Aug 10, 2010 | 130.15 Bn |
| Aug 9, 2010 | 128.65 Bn |
| Aug 6, 2010 | 132.04 Bn |
| Aug 5, 2010 | 132.04 Bn |
| Aug 4, 2010 | 128.27 Bn |
| Aug 2, 2010 | 121.10 Bn |
| Jul 30, 2010 | 131.66 Bn |
| Jul 29, 2010 | 131.66 Bn |
| Jul 28, 2010 | 124.50 Bn |
| Jul 26, 2010 | 132.04 Bn |
| Jul 23, 2010 | 128.27 Bn |
| Jul 22, 2010 | 124.50 Bn |
| Jul 21, 2010 | 134.91 Bn |
| Jul 20, 2010 | 134.98 Bn |
| Jul 16, 2010 | 134.98 Bn |
| Jul 15, 2010 | 130.53 Bn |
| Jul 13, 2010 | 130.53 Bn |
| Jul 12, 2010 | 130.15 Bn |
| Jul 9, 2010 | 130.15 Bn |
| Jul 8, 2010 | 128.27 Bn |
| Jul 7, 2010 | 130.15 Bn |
| Jul 2, 2010 | 128.27 Bn |
| Jun 30, 2010 | 130.15 Bn |
| Jun 29, 2010 | 129.98 Mn |
| Jun 25, 2010 | 128.10 Mn |
| Jun 24, 2010 | 131.87 Mn |
| Jun 23, 2010 | 131.79 Mn |
| Jun 22, 2010 | 131.87 Mn |
| Jun 18, 2010 | 131.87 Mn |
| Jun 17, 2010 | 134.50 Mn |
| Jun 11, 2010 | 135.56 Mn |
| Jun 10, 2010 | 135.56 Mn |
| Jun 8, 2010 | 135.56 Mn |
| Jun 7, 2010 | 129.61 Mn |
| Jun 4, 2010 | 134.88 Mn |
| Jun 3, 2010 | 135.56 Mn |
| Jun 2, 2010 | 135.56 Mn |
| Jun 1, 2010 | 131.87 Mn |
| May 28, 2010 | 129.98 Mn |
| May 27, 2010 | 131.79 Mn |
| May 26, 2010 | 131.79 Mn |
| May 24, 2010 | 118.68 Mn |
| May 21, 2010 | 131.87 Mn |
| May 19, 2010 | 128.10 Mn |
| May 18, 2010 | 128.17 Mn |
| May 13, 2010 | 131.87 Mn |
| May 11, 2010 | 131.87 Mn |
| May 10, 2010 | 129.30 Mn |
| May 7, 2010 | 134.88 Mn |
| May 5, 2010 | 131.87 Mn |
| May 4, 2010 | 135.56 Mn |
| May 3, 2010 | 135.56 Mn |
| Apr 30, 2010 | 135.56 Mn |
| Apr 29, 2010 | 132.09 Mn |
| Apr 28, 2010 | 129.98 Mn |
| Apr 27, 2010 | 132.24 Mn |
| Apr 23, 2010 | 135.63 Mn |
| Apr 22, 2010 | 135.63 Mn |
| Apr 19, 2010 | 135.63 Mn |
| Apr 16, 2010 | 128.48 Mn |
| Apr 14, 2010 | 135.63 Mn |
| Apr 13, 2010 | 132.54 Mn |
| Apr 9, 2010 | 130.74 Mn |
| Apr 8, 2010 | 129.98 Mn |
| Apr 7, 2010 | 135.63 Mn |
| Apr 6, 2010 | 135.63 Mn |
| Apr 5, 2010 | 133.75 Mn |
| Apr 1, 2010 | 131.87 Mn |
| Mar 31, 2010 | 139.02 Mn |
| Mar 30, 2010 | 139.02 Mn |
| Mar 29, 2010 | 139.33 Mn |
| Mar 26, 2010 | 138.65 Mn |
| Mar 24, 2010 | 135.63 Mn |
| Mar 23, 2010 | 139.40 Mn |
| Mar 19, 2010 | 139.78 Mn |
| Mar 18, 2010 | 139.40 Mn |
| Mar 16, 2010 | 143.09 Mn |
| Mar 15, 2010 | 139.40 Mn |
| Mar 12, 2010 | 139.40 Mn |
| Mar 11, 2010 | 139.40 Mn |
| Mar 10, 2010 | 139.40 Mn |
| Mar 8, 2010 | 139.40 Mn |
| Mar 5, 2010 | 139.40 Mn |
| Mar 4, 2010 | 139.40 Mn |
| Mar 3, 2010 | 139.40 Mn |
| Mar 1, 2010 | 139.33 Mn |
| Feb 26, 2010 | 139.40 Mn |
| Feb 25, 2010 | 139.33 Mn |
| Feb 24, 2010 | 139.40 Mn |
| Feb 18, 2010 | 139.40 Mn |
| Feb 17, 2010 | 139.40 Mn |
| Feb 16, 2010 | 139.40 Mn |
| Feb 11, 2010 | 139.33 Mn |
| Feb 10, 2010 | 139.33 Mn |
| Feb 8, 2010 | 135.63 Mn |
| Feb 5, 2010 | 139.40 Mn |
| Feb 4, 2010 | 135.63 Mn |
| Feb 3, 2010 | 143.17 Mn |
| Feb 2, 2010 | 143.17 Mn |
| Feb 1, 2010 | 129.23 Mn |
| Jan 29, 2010 | 137.89 Mn |
| Jan 28, 2010 | 137.89 Mn |
| Jan 27, 2010 | 128.48 Mn |
| Jan 26, 2010 | 128.10 Mn |
| Jan 22, 2010 | 137.89 Mn |
| Jan 21, 2010 | 139.40 Mn |
| Jan 20, 2010 | 135.63 Mn |
| Jan 19, 2010 | 134.88 Mn |
| Jan 15, 2010 | 139.02 Mn |
| Jan 13, 2010 | 135.63 Mn |
| Jan 12, 2010 | 135.63 Mn |
| Jan 11, 2010 | 135.63 Mn |
| Jan 8, 2010 | 131.87 Mn |
| Jan 7, 2010 | 131.79 Mn |
| Jan 6, 2010 | 128.10 Mn |
| Jan 5, 2010 | 135.63 Mn |
| Jan 4, 2010 | 135.63 Mn |
| Dec 31, 2009 | 142.79 Mn |