Host Hotels & Resorts HST
NASDAQ HST
$25.78 +0.21 (+0.82%)
At close: Nov 3, 2026 · 4:00 PM EST

Host Hotels & Resorts (HST) Common Stock (2012 - 2026)

Updated

Analysis

Host Hotels & Resorts (HST) Common Stock (2012 - 2026) Analysis & Trends

Peer Set

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) Common Stock (Qtr)
1 Welltower 175.33 Bn 162.40 Bn 1.47 Bn 732.16 Mn
2 Prologis 123.26 Bn 121.65 Bn - 9.50 Mn
3 Simon Property 76.07 Bn 73.28 Bn - -
4 Public Storage 62.23 Bn 61.68 Bn - 18.68 Mn
5 Realty Income 54.52 Bn 55.13 Bn - -
6 Ventas 45.86 Bn 45.03 Bn - 132.21 Mn
7 Extra Space Storage 32.95 Bn 32.73 Bn 650.96 Mn 2.09 Mn
8 Vici Properties 27.52 Bn 25.87 Bn 1.06 Bn -
9 Vivmark Residential 23.32 Bn 23.29 Bn - 3.75 Mn
10 Host Hotels & Resorts 17.52 Bn 12.78 Bn 609.00 Mn 7.00 Mn
Historic Data

Historic Data

Download Data
DateValue
Jun 30, 2026 7.00 Mn
Mar 31, 2026 7.00 Mn
Dec 31, 2025 7.00 Mn
Sep 30, 2025 7.00 Mn
Jun 30, 2025 7.00 Mn
Mar 31, 2025 7.00 Mn
Dec 31, 2024 7.00 Mn
Sep 30, 2024 7.00 Mn
Jun 30, 2024 7.00 Mn
Mar 31, 2024 7.00 Mn
Dec 31, 2023 7.00 Mn
Sep 30, 2023 7.00 Mn
Dec 31, 2022 7.00 Mn
Sep 30, 2021 7.00 Mn
Jun 30, 2021 7.00 Mn
Mar 31, 2021 7.00 Mn
Dec 31, 2020 7.00 Mn
Sep 30, 2020 7.00 Mn
Jun 30, 2020 7.00 Mn
Mar 31, 2020 7.00 Mn
API Access

Host Hotels & Resorts Common Stock API

Pull this series into your own models, spreadsheets and apps with the Business Quant Historical Metrics API. The request below matches the chart above — change the frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.

https://data.businessquant.com/historic?slug=common-stock&ticker=HST&period=max&api_key=YOUR_API_KEY