Hilton Grand Vacations (HGV) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Wynn Resorts | 10.16 Bn | 9.33 Bn | 1.77 Bn | 14.66 |
| 2 | Boyd Gaming | 6.12 Bn | 6.11 Bn | 742.51 Mn | 8.92 |
| 3 | Caesars Entertainment | 5.69 Bn | 4.92 Bn | 2.71 Bn | 9.33 |
| 4 | Vail Resorts | 4.55 Bn | 4.51 Bn | - | 15.58 |
| 5 | Hilton Grand Vacations | 4.01 Bn | 3.90 Bn | 1.10 Bn | 12.61 |
| 6 | Red Rock Resorts | 3.11 Bn | 3.08 Bn | 491.72 Mn | 6.23 |
| 7 | Marriott Vacations Worldwide | 2.57 Bn | 2.30 Bn | 1.23 Bn | -73.49 |
| 8 | PENN Entertainment | 2.23 Bn | 1.51 Bn | 971.20 Mn | 3.66 |
| 9 | Monarch Casino & Resort | 2.07 Bn | 1.95 Bn | 34.95 Mn | 13.38 |
| 10 | New Royal Holdco I | 750.38 Mn | 695.08 Mn | 120.16 Mn | 9.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.61 |
| May 20, 2026 | 12.50 |
| May 19, 2026 | 11.88 |
| May 18, 2026 | 12.01 |
| May 15, 2026 | 11.55 |
| May 14, 2026 | 11.56 |
| May 13, 2026 | 11.64 |
| May 12, 2026 | 11.63 |
| May 11, 2026 | 11.86 |
| May 8, 2026 | 12.53 |
| May 7, 2026 | 12.52 |
| May 6, 2026 | 12.52 |
| May 5, 2026 | 11.97 |
| May 4, 2026 | 11.68 |
| May 1, 2026 | 11.83 |
| Apr 30, 2026 | 12.10 |
| Apr 29, 2026 | 11.18 |
| Apr 28, 2026 | 11.71 |
| Apr 27, 2026 | 11.95 |
| Apr 24, 2026 | 11.88 |
| Apr 23, 2026 | 11.87 |
| Apr 22, 2026 | 11.99 |
| Apr 21, 2026 | 12.47 |
| Apr 20, 2026 | 12.69 |
| Apr 17, 2026 | 12.62 |
| Apr 16, 2026 | 11.85 |
| Apr 15, 2026 | 12.20 |
| Apr 14, 2026 | 12.25 |
| Apr 13, 2026 | 11.99 |
| Apr 10, 2026 | 11.57 |
| Apr 9, 2026 | 11.63 |
| Apr 8, 2026 | 11.09 |
| Apr 7, 2026 | 10.68 |
| Apr 6, 2026 | 10.75 |
| Apr 2, 2026 | 10.43 |
| Apr 1, 2026 | 10.42 |
| Mar 31, 2026 | 10.08 |
| Mar 30, 2026 | 15.11 |
| Mar 27, 2026 | 15.20 |
| Mar 26, 2026 | 16.20 |
| Mar 25, 2026 | 16.32 |
| Mar 24, 2026 | 16.64 |
| Mar 23, 2026 | 16.71 |
| Mar 20, 2026 | 16.15 |
| Mar 19, 2026 | 16.71 |
| Mar 18, 2026 | 16.57 |
| Mar 17, 2026 | 16.84 |
| Mar 16, 2026 | 16.58 |
| Mar 13, 2026 | 16.41 |
| Mar 12, 2026 | 16.80 |
| Mar 11, 2026 | 17.37 |
| Mar 10, 2026 | 16.96 |
| Mar 9, 2026 | 17.35 |
| Mar 6, 2026 | 17.47 |
| Mar 5, 2026 | 18.17 |
| Mar 4, 2026 | 17.92 |
| Mar 3, 2026 | 17.78 |
| Mar 2, 2026 | 17.30 |
| Feb 27, 2026 | 18.04 |
| Feb 26, 2026 | 18.82 |
| Feb 25, 2026 | 19.51 |
| Feb 24, 2026 | 19.18 |
| Feb 23, 2026 | 18.94 |
| Feb 20, 2026 | 19.48 |
| Feb 19, 2026 | 19.33 |
| Feb 18, 2026 | 19.48 |
| Feb 17, 2026 | 19.18 |
| Feb 13, 2026 | 18.55 |
| Feb 12, 2026 | 18.19 |
| Feb 11, 2026 | 18.62 |
| Feb 10, 2026 | 18.75 |
| Feb 9, 2026 | 18.83 |
| Feb 6, 2026 | 19.12 |
| Feb 5, 2026 | 18.56 |
| Feb 4, 2026 | 18.77 |
| Feb 3, 2026 | 18.17 |
| Feb 2, 2026 | 18.51 |
| Jan 30, 2026 | 18.10 |
| Jan 29, 2026 | 18.02 |
| Jan 28, 2026 | 17.71 |
| Jan 27, 2026 | 17.88 |
| Jan 26, 2026 | 18.26 |
| Jan 23, 2026 | 18.20 |
| Jan 22, 2026 | 18.72 |
| Jan 21, 2026 | 18.72 |
| Jan 20, 2026 | 18.01 |
| Jan 16, 2026 | 18.75 |
| Jan 15, 2026 | 19.34 |
| Jan 14, 2026 | 19.04 |
| Jan 13, 2026 | 19.29 |
| Jan 12, 2026 | 19.15 |
| Jan 9, 2026 | 19.33 |
| Jan 8, 2026 | 18.89 |
| Jan 7, 2026 | 18.48 |
| Jan 6, 2026 | 18.62 |
| Jan 5, 2026 | 18.12 |
| Jan 2, 2026 | 18.26 |
| Dec 31, 2025 | 17.96 |
| Dec 30, 2025 | 29.18 |
| Dec 29, 2025 | 29.05 |
| Dec 26, 2025 | 29.17 |
| Dec 24, 2025 | 29.05 |
| Dec 23, 2025 | 28.82 |
| Dec 22, 2025 | 29.09 |
| Dec 19, 2025 | 29.25 |
| Dec 18, 2025 | 28.78 |
| Dec 17, 2025 | 29.16 |
| Dec 16, 2025 | 28.87 |
| Dec 15, 2025 | 28.14 |
| Dec 12, 2025 | 28.38 |
| Dec 11, 2025 | 28.34 |
| Dec 10, 2025 | 27.74 |
| Dec 9, 2025 | 26.98 |
| Dec 8, 2025 | 26.81 |
| Dec 5, 2025 | 27.33 |
| Dec 4, 2025 | 27.31 |
| Dec 3, 2025 | 27.65 |
| Dec 2, 2025 | 26.98 |
| Dec 1, 2025 | 27.33 |
| Nov 28, 2025 | 27.63 |
| Nov 26, 2025 | 27.44 |
| Nov 25, 2025 | 27.03 |
| Nov 24, 2025 | 25.97 |
| Nov 21, 2025 | 25.25 |
| Nov 20, 2025 | 23.86 |
| Nov 19, 2025 | 24.12 |
| Nov 18, 2025 | 24.10 |
| Nov 17, 2025 | 24.72 |
| Nov 14, 2025 | 25.40 |
| Nov 13, 2025 | 25.58 |
| Nov 12, 2025 | 26.05 |
| Nov 11, 2025 | 25.27 |
| Nov 10, 2025 | 25.88 |
| Nov 7, 2025 | 25.65 |
| Nov 6, 2025 | 25.62 |
| Nov 5, 2025 | 26.65 |
| Nov 4, 2025 | 26.18 |
| Nov 3, 2025 | 27.00 |
| Oct 31, 2025 | 26.74 |
| Oct 30, 2025 | 26.59 |
| Oct 29, 2025 | 28.49 |
| Oct 28, 2025 | 28.49 |
| Oct 27, 2025 | 29.43 |
| Oct 24, 2025 | 29.20 |
| Oct 23, 2025 | 29.14 |
| Oct 22, 2025 | 29.73 |
| Oct 21, 2025 | 28.24 |
| Oct 20, 2025 | 27.59 |
| Oct 17, 2025 | 28.07 |
| Oct 16, 2025 | 27.94 |
| Oct 15, 2025 | 28.25 |
| Oct 14, 2025 | 27.75 |
| Oct 13, 2025 | 26.84 |
| Oct 10, 2025 | 26.36 |
| Oct 9, 2025 | 27.00 |
| Oct 8, 2025 | 27.36 |
| Oct 7, 2025 | 27.20 |
| Oct 6, 2025 | 28.29 |
| Oct 3, 2025 | 28.21 |
| Oct 2, 2025 | 28.04 |
| Oct 1, 2025 | 27.25 |
| Sep 30, 2025 | 26.97 |
| Sep 29, 2025 | 20.31 |
| Sep 26, 2025 | 20.39 |
| Sep 25, 2025 | 20.11 |
| Sep 24, 2025 | 20.24 |
| Sep 23, 2025 | 20.46 |
| Sep 22, 2025 | 20.44 |
| Sep 19, 2025 | 20.88 |
| Sep 18, 2025 | 21.04 |
| Sep 17, 2025 | 20.98 |
| Sep 16, 2025 | 21.31 |
| Sep 15, 2025 | 21.36 |
| Sep 12, 2025 | 21.20 |
| Sep 11, 2025 | 21.68 |
| Sep 10, 2025 | 21.22 |
| Sep 9, 2025 | 22.16 |
| Sep 8, 2025 | 22.28 |
| Sep 5, 2025 | 22.09 |
| Sep 4, 2025 | 22.50 |
| Sep 3, 2025 | 22.07 |
| Sep 2, 2025 | 21.91 |
| Aug 29, 2025 | 22.28 |
| Aug 28, 2025 | 22.38 |
| Aug 27, 2025 | 22.14 |
| Aug 26, 2025 | 22.18 |
| Aug 25, 2025 | 21.67 |
| Aug 22, 2025 | 21.91 |
| Aug 21, 2025 | 20.34 |
| Aug 20, 2025 | 20.46 |
| Aug 19, 2025 | 20.65 |
| Aug 18, 2025 | 20.86 |
| Aug 15, 2025 | 20.81 |
| Aug 14, 2025 | 21.22 |
| Aug 13, 2025 | 21.56 |
| Aug 12, 2025 | 21.08 |
| Aug 11, 2025 | 20.40 |
| Aug 8, 2025 | 20.49 |
| Aug 7, 2025 | 20.60 |
| Aug 6, 2025 | 20.80 |
| Aug 5, 2025 | 20.67 |
| Aug 4, 2025 | 20.75 |
| Aug 1, 2025 | 20.86 |
| Jul 31, 2025 | 21.01 |
| Jul 30, 2025 | 23.81 |
| Jul 29, 2025 | 23.94 |
| Jul 28, 2025 | 24.25 |
| Jul 25, 2025 | 24.21 |
| Jul 24, 2025 | 23.55 |
| Jul 23, 2025 | 23.98 |
| Jul 22, 2025 | 22.86 |
| Jul 21, 2025 | 22.32 |
| Jul 18, 2025 | 21.92 |
| Jul 17, 2025 | 21.63 |
| Jul 16, 2025 | 22.15 |
| Jul 15, 2025 | 22.45 |
| Jul 14, 2025 | 23.02 |
| Jul 11, 2025 | 22.75 |
| Jul 10, 2025 | 22.49 |
| Jul 9, 2025 | 21.87 |
| Jul 8, 2025 | 21.41 |
| Jul 7, 2025 | 21.11 |
| Jul 3, 2025 | 21.03 |
| Jul 2, 2025 | 20.85 |
| Jul 1, 2025 | 20.22 |
| Jun 30, 2025 | 19.47 |
| Jun 27, 2025 | 15.68 |
| Jun 26, 2025 | 15.46 |
| Jun 25, 2025 | 15.26 |
| Jun 24, 2025 | 15.38 |
| Jun 23, 2025 | 15.07 |
| Jun 20, 2025 | 14.91 |
| Jun 18, 2025 | 14.79 |
| Jun 17, 2025 | 14.83 |
| Jun 16, 2025 | 14.81 |
| Jun 13, 2025 | 14.40 |
| Jun 12, 2025 | 14.80 |
| Jun 11, 2025 | 15.15 |
| Jun 10, 2025 | 15.19 |
| Jun 9, 2025 | 15.04 |
| Jun 6, 2025 | 15.09 |
| Jun 5, 2025 | 14.67 |
| Jun 4, 2025 | 14.57 |
| Jun 3, 2025 | 14.62 |
| Jun 2, 2025 | 14.35 |
| May 30, 2025 | 14.35 |
| May 29, 2025 | 14.36 |
| May 28, 2025 | 14.28 |
| May 27, 2025 | 14.63 |
| May 23, 2025 | 14.26 |
| May 22, 2025 | 14.51 |
| May 21, 2025 | 14.57 |
| May 20, 2025 | 15.28 |
| May 19, 2025 | 15.61 |
| May 16, 2025 | 15.81 |
| May 15, 2025 | 15.63 |
| May 14, 2025 | 15.73 |
| May 13, 2025 | 15.85 |
| May 12, 2025 | 15.47 |
| May 9, 2025 | 14.65 |
| May 8, 2025 | 14.72 |
| May 7, 2025 | 14.31 |
| May 6, 2025 | 14.22 |
| May 5, 2025 | 14.45 |
| May 2, 2025 | 14.65 |
| May 1, 2025 | 13.82 |
| Apr 30, 2025 | 12.64 |
| Apr 29, 2025 | 12.76 |
| Apr 28, 2025 | 12.88 |
| Apr 25, 2025 | 12.96 |
| Apr 24, 2025 | 12.97 |
| Apr 23, 2025 | 12.69 |
| Apr 22, 2025 | 12.55 |
| Apr 21, 2025 | 12.38 |
| Apr 17, 2025 | 12.48 |
| Apr 16, 2025 | 12.35 |
| Apr 15, 2025 | 12.45 |
| Apr 14, 2025 | 12.48 |
| Apr 11, 2025 | 12.76 |
| Apr 10, 2025 | 12.77 |
| Apr 9, 2025 | 13.72 |
| Apr 8, 2025 | 11.96 |
| Apr 7, 2025 | 12.38 |
| Apr 4, 2025 | 12.64 |
| Apr 3, 2025 | 12.96 |
| Apr 2, 2025 | 14.23 |
| Apr 1, 2025 | 13.80 |
| Mar 31, 2025 | 14.07 |
| Mar 28, 2025 | 16.92 |
| Mar 27, 2025 | 17.15 |
| Mar 26, 2025 | 17.38 |
| Mar 25, 2025 | 17.59 |
| Mar 24, 2025 | 17.70 |
| Mar 21, 2025 | 17.04 |
| Mar 20, 2025 | 17.09 |
| Mar 19, 2025 | 17.28 |
| Mar 18, 2025 | 16.41 |
| Mar 17, 2025 | 16.67 |
| Mar 14, 2025 | 15.81 |
| Mar 13, 2025 | 15.26 |
| Mar 12, 2025 | 16.12 |
| Mar 11, 2025 | 16.26 |
| Mar 10, 2025 | 17.00 |
| Mar 7, 2025 | 18.33 |
| Mar 6, 2025 | 18.33 |
| Mar 5, 2025 | 18.91 |
| Mar 4, 2025 | 18.57 |
| Mar 3, 2025 | 19.23 |
| Feb 28, 2025 | 19.43 |
| Feb 27, 2025 | 19.25 |
| Feb 26, 2025 | 18.35 |
| Feb 25, 2025 | 18.33 |
| Feb 24, 2025 | 18.65 |
| Feb 21, 2025 | 18.57 |
| Feb 20, 2025 | 19.02 |
| Feb 19, 2025 | 19.43 |
| Feb 18, 2025 | 19.56 |
| Feb 14, 2025 | 19.35 |
| Feb 13, 2025 | 19.16 |
| Feb 12, 2025 | 19.10 |
| Feb 11, 2025 | 18.77 |
| Feb 10, 2025 | 18.70 |
| Feb 7, 2025 | 18.88 |
| Feb 6, 2025 | 19.29 |
| Feb 5, 2025 | 18.65 |
| Feb 4, 2025 | 18.50 |
| Feb 3, 2025 | 18.45 |
| Jan 31, 2025 | 18.66 |
| Jan 30, 2025 | 19.14 |
| Jan 29, 2025 | 18.77 |
| Jan 28, 2025 | 19.05 |
| Jan 27, 2025 | 19.01 |
| Jan 24, 2025 | 18.67 |
| Jan 23, 2025 | 18.79 |
| Jan 22, 2025 | 18.51 |
| Jan 21, 2025 | 18.79 |
| Jan 17, 2025 | 18.30 |
| Jan 16, 2025 | 17.77 |
| Jan 15, 2025 | 17.85 |
| Jan 14, 2025 | 17.70 |
| Jan 13, 2025 | 17.28 |
| Jan 10, 2025 | 17.23 |
| Jan 8, 2025 | 17.36 |
| Jan 7, 2025 | 17.50 |
| Jan 6, 2025 | 17.24 |
| Jan 3, 2025 | 17.05 |
| Jan 2, 2025 | 17.37 |
| Dec 31, 2024 | 17.64 |
| Dec 30, 2024 | 29.65 |
| Dec 27, 2024 | 30.05 |
| Dec 26, 2024 | 30.34 |
| Dec 24, 2024 | 30.29 |
| Dec 23, 2024 | 29.81 |
| Dec 20, 2024 | 29.82 |
| Dec 19, 2024 | 29.33 |
| Dec 18, 2024 | 28.82 |
| Dec 17, 2024 | 30.63 |
| Dec 16, 2024 | 30.72 |
| Dec 13, 2024 | 30.59 |
| Dec 12, 2024 | 30.78 |
| Dec 11, 2024 | 31.03 |
| Dec 10, 2024 | 31.13 |
| Dec 9, 2024 | 31.29 |
| Dec 6, 2024 | 31.75 |
| Dec 5, 2024 | 31.83 |
| Dec 4, 2024 | 31.86 |
| Dec 3, 2024 | 31.31 |
| Dec 2, 2024 | 31.58 |
| Nov 29, 2024 | 32.17 |
| Nov 27, 2024 | 31.67 |
| Nov 26, 2024 | 31.60 |
| Nov 25, 2024 | 33.59 |
| Nov 22, 2024 | 32.01 |
| Nov 21, 2024 | 31.45 |
| Nov 20, 2024 | 30.94 |
| Nov 19, 2024 | 30.97 |
| Nov 18, 2024 | 31.45 |
| Nov 15, 2024 | 31.76 |
| Nov 14, 2024 | 32.52 |
| Nov 13, 2024 | 33.18 |
| Nov 12, 2024 | 32.77 |
| Nov 11, 2024 | 32.19 |
| Nov 8, 2024 | 32.30 |
| Nov 7, 2024 | 31.56 |
| Nov 6, 2024 | 30.49 |
| Nov 5, 2024 | 28.58 |
| Nov 4, 2024 | 28.48 |
| Nov 1, 2024 | 28.41 |
| Oct 31, 2024 | 27.99 |
| Oct 30, 2024 | 28.72 |
| Oct 29, 2024 | 29.05 |
| Oct 28, 2024 | 29.12 |
| Oct 25, 2024 | 28.93 |
| Oct 24, 2024 | 28.43 |
| Oct 23, 2024 | 27.80 |
| Oct 22, 2024 | 28.08 |
| Oct 21, 2024 | 28.60 |
| Oct 18, 2024 | 29.42 |
| Oct 17, 2024 | 29.41 |
| Oct 16, 2024 | 28.90 |
| Oct 15, 2024 | 27.51 |
| Oct 14, 2024 | 27.01 |
| Oct 11, 2024 | 27.11 |
| Oct 10, 2024 | 26.58 |
| Oct 9, 2024 | 26.77 |
| Oct 8, 2024 | 27.20 |
| Oct 7, 2024 | 27.54 |
| Oct 4, 2024 | 27.75 |
| Oct 3, 2024 | 26.92 |
| Oct 2, 2024 | 27.20 |
| Oct 1, 2024 | 27.16 |
| Sep 30, 2024 | 27.56 |
| Sep 27, 2024 | 24.80 |
| Sep 26, 2024 | 24.69 |
| Sep 25, 2024 | 24.17 |
| Sep 24, 2024 | 24.93 |
| Sep 23, 2024 | 24.52 |
| Sep 20, 2024 | 24.22 |
| Sep 19, 2024 | 24.33 |
| Sep 18, 2024 | 23.96 |
| Sep 17, 2024 | 24.18 |
| Sep 16, 2024 | 23.82 |
| Sep 13, 2024 | 24.07 |
| Sep 12, 2024 | 23.42 |
| Sep 11, 2024 | 23.10 |
| Sep 10, 2024 | 22.77 |
| Sep 9, 2024 | 23.08 |
| Sep 6, 2024 | 23.78 |
| Sep 5, 2024 | 24.53 |
| Sep 4, 2024 | 24.50 |
| Sep 3, 2024 | 24.71 |
| Aug 30, 2024 | 25.15 |
| Aug 29, 2024 | 24.88 |
| Aug 28, 2024 | 24.76 |
| Aug 27, 2024 | 24.93 |
| Aug 26, 2024 | 24.92 |
| Aug 23, 2024 | 24.98 |
| Aug 22, 2024 | 24.39 |
| Aug 21, 2024 | 24.29 |
| Aug 20, 2024 | 23.76 |
| Aug 19, 2024 | 24.50 |
| Aug 16, 2024 | 23.87 |
| Aug 15, 2024 | 23.73 |
| Aug 14, 2024 | 22.99 |
| Aug 13, 2024 | 22.96 |
| Aug 12, 2024 | 22.14 |
| Aug 9, 2024 | 22.54 |
| Aug 8, 2024 | 23.15 |
| Aug 7, 2024 | 25.10 |
| Aug 6, 2024 | 25.66 |
| Aug 5, 2024 | 24.65 |
| Aug 2, 2024 | 25.87 |
| Aug 1, 2024 | 26.73 |
| Jul 31, 2024 | 28.17 |
| Jul 30, 2024 | 28.35 |
| Jul 29, 2024 | 27.84 |
| Jul 26, 2024 | 27.69 |
| Jul 25, 2024 | 27.28 |
| Jul 24, 2024 | 26.73 |
| Jul 23, 2024 | 28.60 |
| Jul 22, 2024 | 28.34 |
| Jul 19, 2024 | 28.36 |
| Jul 18, 2024 | 27.94 |
| Jul 17, 2024 | 28.45 |
| Jul 16, 2024 | 28.79 |
| Jul 15, 2024 | 27.95 |
| Jul 12, 2024 | 27.50 |
| Jul 11, 2024 | 27.47 |
| Jul 10, 2024 | 26.17 |
| Jul 9, 2024 | 25.18 |
| Jul 8, 2024 | 25.44 |
| Jul 5, 2024 | 25.44 |
| Jul 3, 2024 | 25.54 |
| Jul 2, 2024 | 25.59 |
| Jul 1, 2024 | 25.55 |
| Jun 28, 2024 | 17.78 |
| Jun 27, 2024 | 17.33 |
| Jun 26, 2024 | 17.33 |
| Jun 25, 2024 | 17.66 |
| Jun 24, 2024 | 17.78 |
| Jun 21, 2024 | 17.63 |
| Jun 20, 2024 | 17.69 |
| Jun 18, 2024 | 17.64 |
| Jun 17, 2024 | 17.67 |
| Jun 14, 2024 | 17.53 |
| Jun 13, 2024 | 18.06 |
| Jun 12, 2024 | 18.24 |
| Jun 11, 2024 | 17.63 |
| Jun 10, 2024 | 17.75 |
| Jun 7, 2024 | 17.79 |
| Jun 6, 2024 | 17.86 |
| Jun 5, 2024 | 17.95 |
| Jun 4, 2024 | 18.02 |
| Jun 3, 2024 | 17.88 |
| May 31, 2024 | 18.17 |
| May 30, 2024 | 18.06 |
| May 29, 2024 | 17.92 |
| May 28, 2024 | 18.38 |
| May 24, 2024 | 18.17 |
| May 23, 2024 | 17.79 |
| May 22, 2024 | 18.31 |
| May 21, 2024 | 18.47 |
| May 20, 2024 | 18.68 |
| May 17, 2024 | 18.47 |
| May 16, 2024 | 18.77 |
| May 15, 2024 | 18.95 |
| May 14, 2024 | 18.65 |
| May 13, 2024 | 18.41 |
| May 10, 2024 | 18.52 |
| May 9, 2024 | 18.98 |
| May 8, 2024 | 19.09 |
| May 7, 2024 | 19.37 |
| May 6, 2024 | 19.33 |
| May 3, 2024 | 18.98 |
| May 2, 2024 | 18.96 |
| May 1, 2024 | 18.35 |
| Apr 30, 2024 | 18.31 |
| Apr 29, 2024 | 19.13 |
| Apr 26, 2024 | 19.50 |
| Apr 25, 2024 | 19.53 |
| Apr 24, 2024 | 19.70 |
| Apr 23, 2024 | 19.63 |
| Apr 22, 2024 | 19.27 |
| Apr 19, 2024 | 19.00 |
| Apr 18, 2024 | 18.96 |
| Apr 17, 2024 | 18.94 |
| Apr 16, 2024 | 19.01 |
| Apr 15, 2024 | 19.22 |
| Apr 12, 2024 | 19.14 |
| Apr 11, 2024 | 19.89 |
| Apr 10, 2024 | 19.78 |
| Apr 9, 2024 | 20.01 |
| Apr 8, 2024 | 20.22 |
| Apr 5, 2024 | 19.88 |
| Apr 4, 2024 | 19.87 |
| Apr 3, 2024 | 20.32 |
| Apr 2, 2024 | 20.26 |
| Apr 1, 2024 | 20.56 |
| Mar 28, 2024 | 19.39 |
| Mar 27, 2024 | 19.62 |
| Mar 26, 2024 | 19.47 |
| Mar 25, 2024 | 18.81 |
| Mar 22, 2024 | 18.82 |
| Mar 21, 2024 | 18.89 |
| Mar 20, 2024 | 18.89 |
| Mar 19, 2024 | 18.39 |
| Mar 18, 2024 | 18.51 |
| Mar 15, 2024 | 18.60 |
| Mar 14, 2024 | 18.27 |
| Mar 13, 2024 | 18.93 |
| Mar 12, 2024 | 18.76 |
| Mar 11, 2024 | 18.84 |
| Mar 8, 2024 | 18.37 |
| Mar 7, 2024 | 18.46 |
| Mar 6, 2024 | 18.91 |
| Mar 5, 2024 | 18.21 |
| Mar 4, 2024 | 18.21 |
| Mar 1, 2024 | 18.54 |
| Feb 29, 2024 | 18.44 |
| Feb 28, 2024 | 19.98 |
| Feb 27, 2024 | 19.82 |
| Feb 26, 2024 | 19.59 |
| Feb 23, 2024 | 19.24 |
| Feb 22, 2024 | 18.98 |
| Feb 21, 2024 | 18.36 |
| Feb 20, 2024 | 18.01 |
| Feb 16, 2024 | 18.13 |
| Feb 15, 2024 | 18.18 |
| Feb 14, 2024 | 17.74 |
| Feb 13, 2024 | 17.15 |
| Feb 12, 2024 | 18.13 |
| Feb 9, 2024 | 17.56 |
| Feb 8, 2024 | 17.34 |
| Feb 7, 2024 | 17.28 |
| Feb 6, 2024 | 17.29 |
| Feb 5, 2024 | 16.95 |
| Feb 2, 2024 | 17.26 |
| Feb 1, 2024 | 17.30 |
| Jan 31, 2024 | 17.13 |
| Jan 30, 2024 | 17.51 |
| Jan 29, 2024 | 17.80 |
| Jan 26, 2024 | 17.63 |
| Jan 25, 2024 | 17.68 |
| Jan 24, 2024 | 17.21 |
| Jan 23, 2024 | 17.25 |
| Jan 22, 2024 | 17.26 |
| Jan 19, 2024 | 17.13 |
| Jan 18, 2024 | 17.04 |
| Jan 17, 2024 | 16.94 |
| Jan 16, 2024 | 16.86 |
| Jan 12, 2024 | 16.60 |
| Jan 11, 2024 | 16.76 |
| Jan 10, 2024 | 17.01 |
| Jan 9, 2024 | 16.76 |
| Jan 8, 2024 | 17.01 |
| Jan 5, 2024 | 16.62 |
| Jan 4, 2024 | 16.60 |
| Jan 3, 2024 | 16.45 |
| Jan 2, 2024 | 17.04 |
| Dec 29, 2023 | 16.89 |
| Dec 28, 2023 | 17.05 |
| Dec 27, 2023 | 17.20 |
| Dec 26, 2023 | 17.50 |
| Dec 22, 2023 | 17.63 |
| Dec 21, 2023 | 17.63 |
| Dec 20, 2023 | 17.17 |
| Dec 19, 2023 | 17.58 |
| Dec 18, 2023 | 17.57 |
| Dec 15, 2023 | 17.66 |
| Dec 14, 2023 | 18.11 |
| Dec 13, 2023 | 17.20 |
| Dec 12, 2023 | 16.79 |
| Dec 11, 2023 | 16.99 |
| Dec 8, 2023 | 16.71 |
| Dec 7, 2023 | 16.29 |
| Dec 6, 2023 | 15.53 |
| Dec 5, 2023 | 15.22 |
| Dec 4, 2023 | 15.78 |
| Dec 1, 2023 | 15.38 |
| Nov 30, 2023 | 14.40 |
| Nov 29, 2023 | 14.61 |
| Nov 28, 2023 | 14.62 |
| Nov 27, 2023 | 14.81 |
| Nov 24, 2023 | 14.95 |
| Nov 22, 2023 | 15.04 |
| Nov 21, 2023 | 14.70 |
| Nov 20, 2023 | 15.17 |
| Nov 17, 2023 | 15.01 |
| Nov 16, 2023 | 14.85 |
| Nov 15, 2023 | 15.44 |
| Nov 14, 2023 | 15.06 |
| Nov 13, 2023 | 14.09 |
| Nov 10, 2023 | 14.14 |
| Nov 9, 2023 | 14.06 |
| Nov 8, 2023 | 14.36 |
| Nov 7, 2023 | 14.58 |
| Nov 6, 2023 | 14.40 |
| Nov 3, 2023 | 15.66 |
| Nov 2, 2023 | 15.01 |
| Nov 1, 2023 | 14.88 |
| Oct 31, 2023 | 15.12 |
| Oct 30, 2023 | 15.18 |
| Oct 27, 2023 | 15.03 |
| Oct 26, 2023 | 14.98 |
| Oct 25, 2023 | 15.01 |
| Oct 24, 2023 | 15.46 |
| Oct 23, 2023 | 15.32 |
| Oct 20, 2023 | 15.49 |
| Oct 19, 2023 | 15.68 |
| Oct 18, 2023 | 15.82 |
| Oct 17, 2023 | 16.24 |
| Oct 16, 2023 | 15.96 |
| Oct 13, 2023 | 15.51 |
| Oct 12, 2023 | 15.78 |
| Oct 11, 2023 | 16.13 |
| Oct 10, 2023 | 16.33 |
| Oct 9, 2023 | 15.77 |
| Oct 6, 2023 | 15.91 |
| Oct 5, 2023 | 15.90 |
| Oct 4, 2023 | 16.44 |
| Oct 3, 2023 | 16.28 |
| Oct 2, 2023 | 16.99 |
| Sep 29, 2023 | 11.35 |
| Sep 28, 2023 | 11.28 |
| Sep 27, 2023 | 10.93 |
| Sep 26, 2023 | 10.92 |
| Sep 25, 2023 | 11.05 |
| Sep 22, 2023 | 11.09 |
| Sep 21, 2023 | 11.19 |
| Sep 20, 2023 | 11.44 |
| Sep 19, 2023 | 11.46 |
| Sep 18, 2023 | 11.68 |
| Sep 15, 2023 | 11.73 |
| Sep 14, 2023 | 11.86 |
| Sep 13, 2023 | 11.48 |
| Sep 12, 2023 | 11.64 |
| Sep 11, 2023 | 11.53 |
| Sep 8, 2023 | 11.66 |
| Sep 7, 2023 | 11.61 |
| Sep 6, 2023 | 11.86 |
| Sep 5, 2023 | 11.68 |
| Sep 1, 2023 | 12.45 |
| Aug 31, 2023 | 12.19 |
| Aug 30, 2023 | 12.46 |
| Aug 29, 2023 | 12.47 |
| Aug 28, 2023 | 12.15 |
| Aug 25, 2023 | 11.95 |
| Aug 24, 2023 | 11.98 |
| Aug 23, 2023 | 12.07 |
| Aug 22, 2023 | 12.02 |
| Aug 21, 2023 | 11.89 |
| Aug 18, 2023 | 12.09 |
| Aug 17, 2023 | 12.00 |
| Aug 16, 2023 | 12.17 |
| Aug 15, 2023 | 12.42 |
| Aug 14, 2023 | 12.63 |
| Aug 11, 2023 | 12.74 |
| Aug 10, 2023 | 12.96 |
| Aug 9, 2023 | 13.08 |
| Aug 8, 2023 | 12.93 |
| Aug 7, 2023 | 12.72 |
| Aug 4, 2023 | 12.39 |
| Aug 3, 2023 | 12.31 |
| Aug 2, 2023 | 12.74 |
| Aug 1, 2023 | 12.98 |
| Jul 31, 2023 | 12.96 |
| Jul 28, 2023 | 12.80 |
| Jul 27, 2023 | 12.62 |
| Jul 26, 2023 | 12.72 |
| Jul 25, 2023 | 12.96 |
| Jul 24, 2023 | 12.99 |
| Jul 21, 2023 | 13.15 |
| Jul 20, 2023 | 13.16 |
| Jul 19, 2023 | 13.24 |
| Jul 18, 2023 | 13.28 |
| Jul 17, 2023 | 12.88 |
| Jul 14, 2023 | 12.86 |
| Jul 13, 2023 | 13.16 |
| Jul 12, 2023 | 13.22 |
| Jul 11, 2023 | 13.17 |
| Jul 10, 2023 | 12.94 |
| Jul 7, 2023 | 12.77 |
| Jul 6, 2023 | 12.40 |
| Jul 5, 2023 | 12.53 |
| Jul 3, 2023 | 12.84 |
| Jun 30, 2023 | 12.67 |
| Jun 29, 2023 | 10.99 |
| Jun 28, 2023 | 10.81 |
| Jun 27, 2023 | 10.87 |
| Jun 26, 2023 | 10.57 |
| Jun 23, 2023 | 10.76 |
| Jun 22, 2023 | 10.94 |
| Jun 21, 2023 | 11.01 |
| Jun 20, 2023 | 10.94 |
| Jun 16, 2023 | 11.04 |
| Jun 15, 2023 | 11.23 |
| Jun 14, 2023 | 11.21 |
| Jun 13, 2023 | 11.43 |
| Jun 12, 2023 | 11.39 |
| Jun 9, 2023 | 11.12 |
| Jun 8, 2023 | 11.38 |
| Jun 7, 2023 | 11.34 |
| Jun 6, 2023 | 11.36 |
| Jun 5, 2023 | 11.12 |
| Jun 2, 2023 | 11.28 |
| Jun 1, 2023 | 10.66 |
| May 31, 2023 | 10.34 |
| May 30, 2023 | 10.68 |
| May 26, 2023 | 10.91 |
| May 25, 2023 | 10.92 |
| May 24, 2023 | 10.78 |
| May 23, 2023 | 10.81 |
| May 22, 2023 | 10.96 |
| May 19, 2023 | 10.86 |
| May 18, 2023 | 10.96 |
| May 17, 2023 | 10.67 |
| May 16, 2023 | 10.26 |
| May 15, 2023 | 10.04 |
| May 12, 2023 | 9.89 |
| May 11, 2023 | 10.01 |
| May 10, 2023 | 10.06 |
| May 9, 2023 | 10.36 |
| May 8, 2023 | 10.25 |
| May 5, 2023 | 10.04 |
| May 4, 2023 | 9.88 |
| May 3, 2023 | 10.30 |
| May 2, 2023 | 10.63 |
| May 1, 2023 | 10.55 |
| Apr 28, 2023 | 10.35 |
| Apr 27, 2023 | 10.40 |
| Apr 26, 2023 | 10.65 |
| Apr 25, 2023 | 10.93 |
| Apr 24, 2023 | 11.19 |
| Apr 21, 2023 | 11.10 |
| Apr 20, 2023 | 11.15 |
| Apr 19, 2023 | 11.22 |
| Apr 18, 2023 | 11.22 |
| Apr 17, 2023 | 11.10 |
| Apr 14, 2023 | 11.32 |
| Apr 13, 2023 | 11.15 |
| Apr 12, 2023 | 10.93 |
| Apr 11, 2023 | 10.94 |
| Apr 10, 2023 | 10.62 |
| Apr 6, 2023 | 10.64 |
| Apr 5, 2023 | 10.52 |
| Apr 4, 2023 | 10.54 |
| Apr 3, 2023 | 10.61 |
| Mar 31, 2023 | 10.75 |
| Mar 30, 2023 | 7.25 |
| Mar 29, 2023 | 7.15 |
| Mar 28, 2023 | 7.01 |
| Mar 27, 2023 | 7.03 |
| Mar 24, 2023 | 6.94 |
| Mar 23, 2023 | 7.05 |
| Mar 22, 2023 | 7.18 |
| Mar 21, 2023 | 7.38 |
| Mar 20, 2023 | 7.21 |
| Mar 17, 2023 | 7.08 |
| Mar 16, 2023 | 7.13 |
| Mar 15, 2023 | 7.17 |
| Mar 14, 2023 | 7.36 |
| Mar 13, 2023 | 7.26 |
| Mar 10, 2023 | 7.51 |
| Mar 9, 2023 | 7.80 |
| Mar 8, 2023 | 8.11 |
| Mar 7, 2023 | 8.19 |
| Mar 6, 2023 | 8.37 |
| Mar 3, 2023 | 7.95 |
| Mar 2, 2023 | 7.98 |
| Mar 1, 2023 | 7.93 |
| Feb 28, 2023 | 7.96 |
| Feb 27, 2023 | 7.95 |
| Feb 24, 2023 | 7.78 |
| Feb 23, 2023 | 7.80 |
| Feb 22, 2023 | 7.77 |
| Feb 21, 2023 | 7.56 |
| Feb 17, 2023 | 7.84 |
| Feb 16, 2023 | 7.96 |
| Feb 15, 2023 | 8.08 |
| Feb 14, 2023 | 7.93 |
| Feb 13, 2023 | 7.83 |
| Feb 10, 2023 | 7.60 |
| Feb 9, 2023 | 7.80 |
| Feb 8, 2023 | 7.83 |
| Feb 7, 2023 | 8.05 |
| Feb 6, 2023 | 7.84 |
| Feb 3, 2023 | 8.14 |
| Feb 2, 2023 | 8.26 |
| Feb 1, 2023 | 7.99 |
| Jan 31, 2023 | 7.89 |
| Jan 30, 2023 | 7.70 |
| Jan 27, 2023 | 7.74 |
| Jan 26, 2023 | 7.78 |
| Jan 25, 2023 | 7.72 |
| Jan 24, 2023 | 7.63 |
| Jan 23, 2023 | 7.60 |
| Jan 20, 2023 | 7.67 |
| Jan 19, 2023 | 7.38 |
| Jan 18, 2023 | 7.30 |
| Jan 17, 2023 | 7.40 |
| Jan 13, 2023 | 7.42 |
| Jan 12, 2023 | 7.36 |
| Jan 11, 2023 | 7.32 |
| Jan 10, 2023 | 7.02 |
| Jan 9, 2023 | 6.97 |
| Jan 6, 2023 | 6.92 |
| Jan 5, 2023 | 6.67 |
| Jan 4, 2023 | 6.67 |
| Jan 3, 2023 | 6.41 |
| Dec 30, 2022 | 5.36 |
| Dec 29, 2022 | 5.35 |
| Dec 28, 2022 | 5.21 |
| Dec 27, 2022 | 5.34 |
| Dec 23, 2022 | 5.42 |
| Dec 22, 2022 | 5.32 |
| Dec 21, 2022 | 5.49 |
| Dec 20, 2022 | 5.49 |
| Dec 19, 2022 | 5.50 |
| Dec 16, 2022 | 5.70 |
| Dec 15, 2022 | 5.81 |
| Dec 14, 2022 | 5.96 |
| Dec 13, 2022 | 5.93 |
| Dec 12, 2022 | 5.80 |
| Dec 9, 2022 | 5.73 |
| Dec 8, 2022 | 5.75 |
| Dec 7, 2022 | 5.64 |
| Dec 6, 2022 | 5.86 |
| Dec 5, 2022 | 5.96 |
| Dec 2, 2022 | 6.06 |
| Dec 1, 2022 | 6.10 |
| Nov 30, 2022 | 6.12 |
| Nov 29, 2022 | 5.98 |
| Nov 28, 2022 | 5.89 |
| Nov 25, 2022 | 6.00 |
| Nov 23, 2022 | 5.85 |
| Nov 22, 2022 | 5.89 |
| Nov 21, 2022 | 5.84 |
| Nov 18, 2022 | 5.84 |
| Nov 17, 2022 | 5.89 |
| Nov 16, 2022 | 5.93 |
| Nov 15, 2022 | 5.91 |
| Nov 14, 2022 | 5.97 |
| Nov 11, 2022 | 6.09 |
| Nov 10, 2022 | 6.15 |
| Nov 9, 2022 | 5.59 |
| Nov 8, 2022 | 5.22 |
| Nov 7, 2022 | 5.14 |
| Nov 4, 2022 | 5.21 |
| Nov 3, 2022 | 5.13 |
| Nov 2, 2022 | 5.17 |
| Nov 1, 2022 | 5.43 |
| Oct 31, 2022 | 5.46 |
| Oct 28, 2022 | 5.35 |
| Oct 27, 2022 | 5.23 |
| Oct 26, 2022 | 5.29 |
| Oct 25, 2022 | 5.28 |
| Oct 24, 2022 | 5.16 |
| Oct 21, 2022 | 5.19 |
| Oct 20, 2022 | 5.15 |
| Oct 19, 2022 | 5.24 |
| Oct 18, 2022 | 5.27 |
| Oct 17, 2022 | 5.18 |
| Oct 14, 2022 | 5.04 |
| Oct 13, 2022 | 5.11 |
| Oct 12, 2022 | 4.99 |
| Oct 11, 2022 | 4.93 |
| Oct 10, 2022 | 4.89 |
| Oct 7, 2022 | 4.88 |
| Oct 6, 2022 | 4.97 |
| Oct 5, 2022 | 5.05 |
| Oct 4, 2022 | 5.00 |
| Oct 3, 2022 | 4.72 |
| Sep 30, 2022 | 4.57 |
| Sep 29, 2022 | 7.16 |
| Sep 28, 2022 | 7.40 |
| Sep 27, 2022 | 7.25 |
| Sep 26, 2022 | 7.08 |
| Sep 23, 2022 | 7.15 |
| Sep 22, 2022 | 7.39 |
| Sep 21, 2022 | 7.84 |
| Sep 20, 2022 | 8.12 |
| Sep 19, 2022 | 8.20 |
| Sep 16, 2022 | 8.14 |
| Sep 15, 2022 | 8.43 |
| Sep 14, 2022 | 8.47 |
| Sep 13, 2022 | 8.40 |
| Sep 12, 2022 | 8.84 |
| Sep 9, 2022 | 8.77 |
| Sep 8, 2022 | 8.40 |
| Sep 7, 2022 | 8.41 |
| Sep 6, 2022 | 8.24 |
| Sep 2, 2022 | 8.52 |
| Sep 1, 2022 | 8.55 |
| Aug 31, 2022 | 8.59 |
| Aug 30, 2022 | 8.71 |
| Aug 29, 2022 | 8.88 |
| Aug 26, 2022 | 8.80 |
| Aug 25, 2022 | 9.26 |
| Aug 24, 2022 | 9.16 |
| Aug 23, 2022 | 9.08 |
| Aug 22, 2022 | 8.93 |
| Aug 19, 2022 | 9.16 |
| Aug 18, 2022 | 9.37 |
| Aug 17, 2022 | 9.34 |
| Aug 16, 2022 | 9.48 |
| Aug 15, 2022 | 9.47 |
| Aug 12, 2022 | 9.47 |
| Aug 11, 2022 | 9.15 |
| Aug 10, 2022 | 9.19 |
| Aug 9, 2022 | 8.81 |
| Aug 8, 2022 | 9.05 |
| Aug 5, 2022 | 8.83 |
| Aug 4, 2022 | 8.98 |
| Aug 3, 2022 | 8.92 |
| Aug 2, 2022 | 8.69 |
| Aug 1, 2022 | 8.76 |
| Jul 29, 2022 | 8.58 |
| Jul 28, 2022 | 8.58 |
| Jul 27, 2022 | 8.61 |
| Jul 26, 2022 | 8.29 |
| Jul 25, 2022 | 8.45 |
| Jul 22, 2022 | 8.37 |
| Jul 21, 2022 | 8.47 |
| Jul 20, 2022 | 8.33 |
| Jul 19, 2022 | 8.29 |
| Jul 18, 2022 | 7.97 |
| Jul 15, 2022 | 7.89 |
| Jul 14, 2022 | 7.71 |
| Jul 13, 2022 | 7.84 |
| Jul 12, 2022 | 7.78 |
| Jul 11, 2022 | 7.74 |
| Jul 8, 2022 | 7.89 |
| Jul 7, 2022 | 7.89 |
| Jul 6, 2022 | 7.43 |
| Jul 5, 2022 | 7.68 |
| Jul 1, 2022 | 7.65 |
| Jun 30, 2022 | 7.52 |
| Jun 29, 2022 | 12.58 |
| Jun 28, 2022 | 12.89 |
| Jun 27, 2022 | 13.01 |
| Jun 24, 2022 | 13.01 |
| Jun 23, 2022 | 12.06 |
| Jun 22, 2022 | 12.40 |
| Jun 21, 2022 | 12.60 |
| Jun 17, 2022 | 12.94 |
| Jun 16, 2022 | 13.13 |
| Jun 15, 2022 | 14.48 |
| Jun 14, 2022 | 14.23 |
| Jun 13, 2022 | 14.14 |
| Jun 10, 2022 | 15.00 |
| Jun 9, 2022 | 15.90 |
| Jun 8, 2022 | 16.43 |
| Jun 7, 2022 | 16.63 |
| Jun 6, 2022 | 16.31 |
| Jun 3, 2022 | 15.97 |
| Jun 2, 2022 | 16.07 |
| Jun 1, 2022 | 15.66 |
| May 31, 2022 | 15.78 |
| May 27, 2022 | 15.90 |
| May 26, 2022 | 15.55 |
| May 25, 2022 | 14.62 |
| May 24, 2022 | 14.04 |
| May 23, 2022 | 14.38 |
| May 20, 2022 | 14.31 |
| May 19, 2022 | 14.57 |
| May 18, 2022 | 14.54 |
| May 17, 2022 | 15.23 |
| May 16, 2022 | 14.97 |
| May 13, 2022 | 15.29 |
| May 12, 2022 | 14.68 |
| May 11, 2022 | 15.11 |
| May 10, 2022 | 15.37 |
| May 9, 2022 | 14.33 |
| May 6, 2022 | 15.07 |
| May 5, 2022 | 14.87 |
| May 4, 2022 | 15.56 |
| May 3, 2022 | 15.61 |
| May 2, 2022 | 16.20 |
| Apr 29, 2022 | 16.15 |
| Apr 28, 2022 | 16.73 |
| Apr 27, 2022 | 16.52 |
| Apr 26, 2022 | 16.36 |
| Apr 25, 2022 | 16.98 |
| Apr 22, 2022 | 16.76 |
| Apr 21, 2022 | 17.28 |
| Apr 20, 2022 | 17.52 |
| Apr 19, 2022 | 17.30 |
| Apr 18, 2022 | 16.83 |
| Apr 14, 2022 | 16.99 |
| Apr 13, 2022 | 16.94 |
| Apr 12, 2022 | 16.53 |
| Apr 11, 2022 | 16.21 |
| Apr 8, 2022 | 16.46 |
| Apr 7, 2022 | 16.66 |
| Apr 6, 2022 | 16.56 |
| Apr 5, 2022 | 17.41 |
| Apr 4, 2022 | 17.90 |
| Apr 1, 2022 | 17.91 |
| Mar 31, 2022 | 17.93 |
| Mar 30, 2022 | 35.89 |
| Mar 29, 2022 | 36.28 |
| Mar 28, 2022 | 35.42 |
| Mar 25, 2022 | 35.86 |
| Mar 24, 2022 | 35.85 |
| Mar 23, 2022 | 34.94 |
| Mar 22, 2022 | 36.11 |
| Mar 21, 2022 | 35.46 |
| Mar 18, 2022 | 35.67 |
| Mar 17, 2022 | 35.15 |
| Mar 16, 2022 | 35.62 |
| Mar 15, 2022 | 33.86 |
| Mar 14, 2022 | 33.09 |
| Mar 11, 2022 | 33.42 |
| Mar 10, 2022 | 33.46 |
| Mar 9, 2022 | 31.97 |
| Mar 8, 2022 | 31.20 |
| Mar 7, 2022 | 29.90 |
| Mar 4, 2022 | 32.89 |
| Mar 3, 2022 | 33.97 |
| Mar 2, 2022 | 34.66 |
| Mar 1, 2022 | 33.44 |
| Feb 28, 2022 | 35.17 |
| Feb 25, 2022 | 35.19 |
| Feb 24, 2022 | 33.68 |
| Feb 23, 2022 | 33.95 |
| Feb 22, 2022 | 34.52 |
| Feb 18, 2022 | 34.99 |
| Feb 17, 2022 | 35.27 |
| Feb 16, 2022 | 36.86 |
| Feb 15, 2022 | 36.45 |
| Feb 14, 2022 | 34.00 |
| Feb 11, 2022 | 34.41 |
| Feb 10, 2022 | 34.98 |
| Feb 9, 2022 | 34.59 |
| Feb 8, 2022 | 33.88 |
| Feb 7, 2022 | 33.04 |
| Feb 4, 2022 | 32.01 |
| Feb 3, 2022 | 31.80 |
| Feb 2, 2022 | 32.02 |
| Feb 1, 2022 | 33.07 |
| Jan 31, 2022 | 33.14 |
| Jan 28, 2022 | 32.04 |
| Jan 27, 2022 | 31.22 |
| Jan 26, 2022 | 31.99 |
| Jan 25, 2022 | 32.32 |
| Jan 24, 2022 | 32.51 |
| Jan 21, 2022 | 31.46 |
| Jan 20, 2022 | 32.07 |
| Jan 19, 2022 | 32.43 |
| Jan 18, 2022 | 33.47 |
| Jan 14, 2022 | 35.06 |
| Jan 13, 2022 | 35.61 |
| Jan 12, 2022 | 35.82 |
| Jan 11, 2022 | 35.20 |
| Jan 10, 2022 | 35.60 |
| Jan 7, 2022 | 36.85 |
| Jan 6, 2022 | 36.22 |
| Jan 5, 2022 | 35.55 |
| Jan 4, 2022 | 36.60 |
| Jan 3, 2022 | 35.49 |
| Dec 31, 2021 | 35.34 |
| Dec 30, 2021 | 5,576.04 |
| Dec 29, 2021 | 5,658.12 |
| Dec 28, 2021 | 5,652.72 |
| Dec 27, 2021 | 5,633.28 |
| Dec 23, 2021 | 5,526.36 |
| Dec 22, 2021 | 5,373.00 |
| Dec 21, 2021 | 5,217.48 |
| Dec 20, 2021 | 4,942.08 |
| Dec 17, 2021 | 5,037.12 |
| Dec 16, 2021 | 4,931.28 |
| Dec 15, 2021 | 5,068.44 |
| Dec 14, 2021 | 5,096.52 |
| Dec 13, 2021 | 5,166.72 |
| Dec 10, 2021 | 5,479.92 |
| Dec 9, 2021 | 5,493.96 |
| Dec 8, 2021 | 5,567.40 |
| Dec 7, 2021 | 5,454.00 |
| Dec 6, 2021 | 5,405.40 |
| Dec 3, 2021 | 5,260.68 |
| Dec 2, 2021 | 5,346.00 |
| Dec 1, 2021 | 4,897.80 |
| Nov 30, 2021 | 5,130.00 |
| Nov 29, 2021 | 5,306.04 |
| Nov 26, 2021 | 5,315.76 |
| Nov 24, 2021 | 5,690.52 |
| Nov 23, 2021 | 5,686.20 |
| Nov 22, 2021 | 5,675.40 |
| Nov 19, 2021 | 5,757.48 |
| Nov 18, 2021 | 5,940.00 |
| Nov 17, 2021 | 5,611.68 |
| Nov 16, 2021 | 5,617.08 |
| Nov 15, 2021 | 5,610.60 |
| Nov 12, 2021 | 5,524.20 |
| Nov 11, 2021 | 5,591.16 |
| Nov 10, 2021 | 5,654.88 |
| Nov 9, 2021 | 5,583.60 |
| Nov 8, 2021 | 5,848.20 |
| Nov 5, 2021 | 5,905.44 |
| Nov 4, 2021 | 5,685.12 |
| Nov 3, 2021 | 5,727.24 |
| Nov 2, 2021 | 5,539.32 |
| Nov 1, 2021 | 5,606.28 |
| Oct 29, 2021 | 5,430.24 |
| Oct 28, 2021 | 5,337.36 |
| Oct 27, 2021 | 5,298.48 |
| Oct 26, 2021 | 5,441.04 |
| Oct 25, 2021 | 5,383.80 |
| Oct 22, 2021 | 5,333.04 |
| Oct 21, 2021 | 5,317.92 |
| Oct 20, 2021 | 5,133.24 |
| Oct 19, 2021 | 5,022.00 |
| Oct 18, 2021 | 5,201.28 |
| Oct 15, 2021 | 5,277.96 |
| Oct 14, 2021 | 5,220.72 |
| Oct 13, 2021 | 5,160.24 |
| Oct 12, 2021 | 5,262.84 |
| Oct 11, 2021 | 5,151.60 |
| Oct 8, 2021 | 5,127.84 |
| Oct 7, 2021 | 5,239.08 |
| Oct 6, 2021 | 5,150.52 |
| Oct 5, 2021 | 5,232.60 |
| Oct 4, 2021 | 5,169.96 |
| Oct 1, 2021 | 5,316.84 |
| Sep 30, 2021 | 5,137.56 |
| Sep 29, 2021 | 62.87 |
| Sep 28, 2021 | 62.79 |
| Sep 27, 2021 | 63.83 |
| Sep 24, 2021 | 63.04 |
| Sep 23, 2021 | 61.91 |
| Sep 22, 2021 | 59.29 |
| Sep 21, 2021 | 57.63 |
| Sep 20, 2021 | 57.76 |
| Sep 17, 2021 | 58.80 |
| Sep 16, 2021 | 59.42 |
| Sep 15, 2021 | 58.98 |
| Sep 14, 2021 | 59.53 |
| Sep 13, 2021 | 57.78 |
| Sep 10, 2021 | 56.63 |
| Sep 9, 2021 | 56.59 |
| Sep 8, 2021 | 55.65 |
| Sep 7, 2021 | 55.85 |
| Sep 3, 2021 | 56.02 |
| Sep 2, 2021 | 57.07 |
| Sep 1, 2021 | 56.40 |
| Aug 31, 2021 | 55.85 |
| Aug 30, 2021 | 55.11 |
| Aug 27, 2021 | 55.21 |
| Aug 26, 2021 | 52.53 |
| Aug 25, 2021 | 53.28 |
| Aug 24, 2021 | 52.71 |
| Aug 23, 2021 | 50.23 |
| Aug 20, 2021 | 49.09 |
| Aug 19, 2021 | 48.12 |
| Aug 18, 2021 | 49.04 |
| Aug 17, 2021 | 49.97 |
| Aug 16, 2021 | 51.38 |
| Aug 13, 2021 | 51.02 |
| Aug 12, 2021 | 51.61 |
| Aug 11, 2021 | 53.08 |
| Aug 10, 2021 | 54.00 |
| Aug 9, 2021 | 53.18 |
| Aug 6, 2021 | 53.37 |
| Aug 5, 2021 | 52.86 |
| Aug 4, 2021 | 50.88 |
| Aug 3, 2021 | 51.11 |
| Aug 2, 2021 | 51.48 |
| Jul 30, 2021 | 51.99 |
| Jul 29, 2021 | 52.21 |
| Jul 28, 2021 | 51.71 |
| Jul 27, 2021 | 51.65 |
| Jul 26, 2021 | 51.63 |
| Jul 23, 2021 | 51.16 |
| Jul 22, 2021 | 50.90 |
| Jul 21, 2021 | 51.79 |
| Jul 20, 2021 | 50.16 |
| Jul 19, 2021 | 48.46 |
| Jul 16, 2021 | 49.87 |
| Jul 15, 2021 | 50.99 |
| Jul 14, 2021 | 51.85 |
| Jul 13, 2021 | 51.16 |
| Jul 12, 2021 | 52.07 |
| Jul 9, 2021 | 52.05 |
| Jul 8, 2021 | 50.42 |
| Jul 7, 2021 | 50.74 |
| Jul 6, 2021 | 51.94 |
| Jul 2, 2021 | 53.56 |
| Jul 1, 2021 | 54.60 |
| Jun 30, 2021 | 52.91 |
| Jun 29, 2021 | 51.63 |
| Jun 28, 2021 | 51.91 |
| Jun 25, 2021 | 52.31 |
| Jun 24, 2021 | 53.10 |
| Jun 23, 2021 | 53.15 |
| Jun 22, 2021 | 53.14 |
| Jun 21, 2021 | 53.66 |
| Jun 18, 2021 | 52.62 |
| Jun 17, 2021 | 53.46 |
| Jun 16, 2021 | 54.62 |
| Jun 15, 2021 | 55.64 |
| Jun 14, 2021 | 56.85 |
| Jun 11, 2021 | 57.89 |
| Jun 10, 2021 | 57.33 |
| Jun 9, 2021 | 57.54 |
| Jun 8, 2021 | 57.43 |
| Jun 7, 2021 | 57.26 |
| Jun 4, 2021 | 56.97 |
| Jun 3, 2021 | 56.66 |
| Jun 2, 2021 | 57.74 |
| Jun 1, 2021 | 57.90 |
| May 28, 2021 | 56.54 |
| May 27, 2021 | 56.88 |
| May 26, 2021 | 57.11 |
| May 25, 2021 | 57.30 |
| May 24, 2021 | 57.32 |
| May 21, 2021 | 55.77 |
| May 20, 2021 | 55.54 |
| May 19, 2021 | 55.52 |
| May 18, 2021 | 55.98 |
| May 17, 2021 | 56.17 |
| May 14, 2021 | 55.44 |
| May 13, 2021 | 52.95 |
| May 12, 2021 | 51.89 |
| May 11, 2021 | 53.15 |
| May 10, 2021 | 53.41 |
| May 7, 2021 | 54.77 |
| May 6, 2021 | 53.31 |
| May 5, 2021 | 54.86 |
| May 4, 2021 | 55.47 |
| May 3, 2021 | 55.67 |
| Apr 30, 2021 | 55.09 |
| Apr 29, 2021 | 55.45 |
| Apr 28, 2021 | 55.04 |
| Apr 27, 2021 | 54.57 |
| Apr 26, 2021 | 53.37 |
| Apr 23, 2021 | 52.84 |
| Apr 22, 2021 | 53.32 |
| Apr 21, 2021 | 53.19 |
| Apr 20, 2021 | 51.93 |
| Apr 19, 2021 | 52.66 |
| Apr 16, 2021 | 52.64 |
| Apr 15, 2021 | 50.03 |
| Apr 14, 2021 | 49.35 |
| Apr 13, 2021 | 47.78 |
| Apr 12, 2021 | 47.19 |
| Apr 9, 2021 | 47.61 |
| Apr 8, 2021 | 47.69 |
| Apr 7, 2021 | 47.10 |
| Apr 6, 2021 | 47.39 |
| Apr 5, 2021 | 46.87 |
| Apr 1, 2021 | 46.98 |
| Mar 31, 2021 | 46.35 |
| Mar 30, 2021 | 57.13 |
| Mar 29, 2021 | 56.16 |
| Mar 26, 2021 | 56.25 |
| Mar 25, 2021 | 57.03 |
| Mar 24, 2021 | 54.96 |
| Mar 23, 2021 | 55.57 |
| Mar 22, 2021 | 58.01 |
| Mar 19, 2021 | 59.39 |
| Mar 18, 2021 | 58.79 |
| Mar 17, 2021 | 60.99 |
| Mar 16, 2021 | 60.05 |
| Mar 15, 2021 | 62.23 |
| Mar 12, 2021 | 60.43 |
| Mar 11, 2021 | 60.96 |
| Mar 10, 2021 | 61.12 |
| Mar 9, 2021 | 61.58 |
| Mar 8, 2021 | 61.59 |
| Mar 5, 2021 | 61.55 |
| Mar 4, 2021 | 59.83 |
| Mar 3, 2021 | 61.35 |
| Mar 2, 2021 | 61.40 |
| Mar 1, 2021 | 63.51 |
| Feb 26, 2021 | 59.97 |
| Feb 25, 2021 | 59.23 |
| Feb 24, 2021 | 61.66 |
| Feb 23, 2021 | 59.12 |
| Feb 22, 2021 | 58.97 |
| Feb 19, 2021 | 59.24 |
| Feb 18, 2021 | 56.25 |
| Feb 17, 2021 | 56.66 |
| Feb 16, 2021 | 54.86 |
| Feb 12, 2021 | 54.10 |
| Feb 11, 2021 | 52.65 |
| Feb 10, 2021 | 51.79 |
| Feb 9, 2021 | 51.85 |
| Feb 8, 2021 | 51.87 |
| Feb 5, 2021 | 52.15 |
| Feb 4, 2021 | 51.24 |
| Feb 3, 2021 | 49.59 |
| Feb 2, 2021 | 49.44 |
| Feb 1, 2021 | 47.02 |
| Jan 29, 2021 | 45.11 |
| Jan 28, 2021 | 46.16 |
| Jan 27, 2021 | 45.38 |
| Jan 26, 2021 | 49.03 |
| Jan 25, 2021 | 50.26 |
| Jan 22, 2021 | 51.38 |
| Jan 21, 2021 | 51.56 |
| Jan 20, 2021 | 51.90 |
| Jan 19, 2021 | 51.14 |
| Jan 15, 2021 | 49.54 |
| Jan 14, 2021 | 49.07 |
| Jan 13, 2021 | 48.24 |
| Jan 12, 2021 | 49.10 |
| Jan 11, 2021 | 49.13 |
| Jan 8, 2021 | 49.00 |
| Jan 7, 2021 | 49.06 |
| Jan 6, 2021 | 49.27 |
| Jan 5, 2021 | 46.90 |
| Jan 4, 2021 | 45.70 |
| Dec 31, 2020 | 47.58 |
| Dec 30, 2020 | 37.96 |
| Dec 29, 2020 | 37.12 |
| Dec 28, 2020 | 37.44 |
| Dec 24, 2020 | 37.02 |
| Dec 23, 2020 | 37.13 |
| Dec 22, 2020 | 36.56 |
| Dec 21, 2020 | 36.83 |
| Dec 18, 2020 | 36.74 |
| Dec 17, 2020 | 35.72 |
| Dec 16, 2020 | 35.88 |
| Dec 15, 2020 | 36.66 |
| Dec 14, 2020 | 35.88 |
| Dec 11, 2020 | 36.27 |
| Dec 10, 2020 | 36.82 |
| Dec 9, 2020 | 36.73 |
| Dec 8, 2020 | 35.78 |
| Dec 7, 2020 | 35.41 |
| Dec 4, 2020 | 36.05 |
| Dec 3, 2020 | 34.05 |
| Dec 2, 2020 | 33.85 |
| Dec 1, 2020 | 34.19 |
| Nov 30, 2020 | 33.72 |
| Nov 27, 2020 | 34.64 |
| Nov 25, 2020 | 34.14 |
| Nov 24, 2020 | 35.54 |
| Nov 23, 2020 | 34.49 |
| Nov 20, 2020 | 33.52 |
| Nov 19, 2020 | 33.80 |
| Nov 18, 2020 | 34.02 |
| Nov 17, 2020 | 34.01 |
| Nov 16, 2020 | 33.72 |
| Nov 13, 2020 | 32.64 |
| Nov 12, 2020 | 31.41 |
| Nov 11, 2020 | 32.36 |
| Nov 10, 2020 | 33.24 |
| Nov 9, 2020 | 33.28 |
| Nov 6, 2020 | 29.06 |
| Nov 5, 2020 | 29.05 |
| Nov 4, 2020 | 27.17 |
| Nov 3, 2020 | 28.20 |
| Nov 2, 2020 | 26.64 |
| Oct 30, 2020 | 25.04 |
| Oct 29, 2020 | 25.42 |
| Oct 28, 2020 | 25.14 |
| Oct 27, 2020 | 27.00 |
| Oct 26, 2020 | 27.13 |
| Oct 23, 2020 | 28.31 |
| Oct 22, 2020 | 28.37 |
| Oct 21, 2020 | 27.69 |
| Oct 20, 2020 | 27.10 |
| Oct 19, 2020 | 25.90 |
| Oct 16, 2020 | 26.46 |
| Oct 15, 2020 | 26.73 |
| Oct 14, 2020 | 26.52 |
| Oct 13, 2020 | 26.68 |
| Oct 12, 2020 | 27.57 |
| Oct 9, 2020 | 27.75 |
| Oct 8, 2020 | 27.85 |
| Oct 7, 2020 | 27.70 |
| Oct 6, 2020 | 26.76 |
| Oct 5, 2020 | 26.44 |
| Oct 2, 2020 | 26.22 |
| Oct 1, 2020 | 25.99 |
| Sep 30, 2020 | 25.50 |
| Sep 29, 2020 | 12.83 |
| Sep 28, 2020 | 13.29 |
| Sep 25, 2020 | 12.75 |
| Sep 24, 2020 | 12.41 |
| Sep 23, 2020 | 12.37 |
| Sep 22, 2020 | 12.34 |
| Sep 21, 2020 | 12.24 |
| Sep 18, 2020 | 12.90 |
| Sep 17, 2020 | 13.27 |
| Sep 16, 2020 | 13.30 |
| Sep 15, 2020 | 13.51 |
| Sep 14, 2020 | 13.97 |
| Sep 11, 2020 | 13.32 |
| Sep 10, 2020 | 13.78 |
| Sep 9, 2020 | 13.73 |
| Sep 8, 2020 | 13.97 |
| Sep 4, 2020 | 13.75 |
| Sep 3, 2020 | 13.51 |
| Sep 2, 2020 | 13.84 |
| Sep 1, 2020 | 13.54 |
| Aug 31, 2020 | 13.25 |
| Aug 28, 2020 | 14.09 |
| Aug 27, 2020 | 13.42 |
| Aug 26, 2020 | 12.44 |
| Aug 25, 2020 | 12.65 |
| Aug 24, 2020 | 12.62 |
| Aug 21, 2020 | 12.14 |
| Aug 20, 2020 | 12.35 |
| Aug 19, 2020 | 12.51 |
| Aug 18, 2020 | 12.58 |
| Aug 17, 2020 | 12.81 |
| Aug 14, 2020 | 13.33 |
| Aug 13, 2020 | 13.48 |
| Aug 12, 2020 | 13.59 |
| Aug 11, 2020 | 13.57 |
| Aug 10, 2020 | 13.42 |
| Aug 7, 2020 | 13.19 |
| Aug 6, 2020 | 13.02 |
| Aug 5, 2020 | 12.85 |
| Aug 4, 2020 | 12.58 |
| Aug 3, 2020 | 12.26 |
| Jul 31, 2020 | 12.27 |
| Jul 30, 2020 | 12.57 |
| Jul 29, 2020 | 12.38 |
| Jul 28, 2020 | 11.85 |
| Jul 27, 2020 | 12.09 |
| Jul 24, 2020 | 12.15 |
| Jul 23, 2020 | 12.33 |
| Jul 22, 2020 | 12.57 |
| Jul 21, 2020 | 12.44 |
| Jul 20, 2020 | 12.18 |
| Jul 17, 2020 | 13.12 |
| Jul 16, 2020 | 13.32 |
| Jul 15, 2020 | 13.48 |
| Jul 14, 2020 | 12.56 |
| Jul 13, 2020 | 12.41 |
| Jul 10, 2020 | 12.40 |
| Jul 9, 2020 | 11.98 |
| Jul 8, 2020 | 12.73 |
| Jul 7, 2020 | 12.76 |
| Jul 6, 2020 | 13.03 |
| Jul 2, 2020 | 12.20 |
| Jul 1, 2020 | 12.12 |
| Jun 30, 2020 | 11.82 |
| Jun 29, 2020 | 10.49 |
| Jun 26, 2020 | 10.09 |
| Jun 25, 2020 | 11.17 |
| Jun 24, 2020 | 11.21 |
| Jun 23, 2020 | 11.74 |
| Jun 22, 2020 | 11.58 |
| Jun 19, 2020 | 11.36 |
| Jun 18, 2020 | 11.59 |
| Jun 17, 2020 | 11.67 |
| Jun 16, 2020 | 12.39 |
| Jun 15, 2020 | 12.15 |
| Jun 12, 2020 | 12.22 |
| Jun 11, 2020 | 11.57 |
| Jun 10, 2020 | 12.86 |
| Jun 9, 2020 | 13.43 |
| Jun 8, 2020 | 13.87 |
| Jun 5, 2020 | 13.38 |
| Jun 4, 2020 | 13.12 |
| Jun 3, 2020 | 12.85 |
| Jun 2, 2020 | 12.62 |
| Jun 1, 2020 | 12.12 |
| May 29, 2020 | 11.65 |
| May 28, 2020 | 12.03 |
| May 27, 2020 | 12.02 |
| May 26, 2020 | 11.63 |
| May 22, 2020 | 11.06 |
| May 21, 2020 | 11.09 |
| May 20, 2020 | 11.07 |
| May 19, 2020 | 10.60 |
| May 18, 2020 | 11.00 |
| May 15, 2020 | 9.61 |
| May 14, 2020 | 9.47 |
| May 13, 2020 | 9.18 |
| May 12, 2020 | 9.29 |
| May 11, 2020 | 9.84 |
| May 8, 2020 | 10.33 |
| May 7, 2020 | 9.37 |
| May 6, 2020 | 9.06 |
| May 5, 2020 | 9.48 |
| May 4, 2020 | 9.90 |
| May 1, 2020 | 10.28 |
| Apr 30, 2020 | 11.14 |
| Apr 29, 2020 | 11.32 |
| Apr 28, 2020 | 10.70 |
| Apr 27, 2020 | 10.54 |
| Apr 24, 2020 | 10.17 |
| Apr 23, 2020 | 9.93 |
| Apr 22, 2020 | 9.65 |
| Apr 21, 2020 | 9.55 |
| Apr 20, 2020 | 9.96 |
| Apr 17, 2020 | 10.37 |
| Apr 16, 2020 | 9.42 |
| Apr 15, 2020 | 9.40 |
| Apr 14, 2020 | 9.52 |
| Apr 13, 2020 | 9.54 |
| Apr 9, 2020 | 9.44 |
| Apr 8, 2020 | 9.50 |
| Apr 7, 2020 | 8.64 |
| Apr 6, 2020 | 8.39 |
| Apr 3, 2020 | 7.19 |
| Apr 2, 2020 | 7.62 |
| Apr 1, 2020 | 8.03 |
| Mar 31, 2020 | 8.53 |
| Mar 30, 2020 | 12.05 |
| Mar 27, 2020 | 12.91 |
| Mar 26, 2020 | 13.65 |
| Mar 25, 2020 | 12.34 |
| Mar 24, 2020 | 11.40 |
| Mar 23, 2020 | 9.52 |
| Mar 20, 2020 | 10.01 |
| Mar 19, 2020 | 8.62 |
| Mar 18, 2020 | 7.85 |
| Mar 17, 2020 | 10.29 |
| Mar 16, 2020 | 10.64 |
| Mar 13, 2020 | 14.19 |
| Mar 12, 2020 | 11.80 |
| Mar 11, 2020 | 13.70 |
| Mar 10, 2020 | 16.05 |
| Mar 9, 2020 | 15.82 |
| Mar 6, 2020 | 18.07 |
| Mar 5, 2020 | 18.30 |
| Mar 4, 2020 | 19.65 |
| Mar 3, 2020 | 19.24 |
| Mar 2, 2020 | 19.83 |
| Feb 28, 2020 | 19.88 |
| Feb 27, 2020 | 20.73 |
| Feb 26, 2020 | 20.32 |
| Feb 25, 2020 | 21.79 |
| Feb 24, 2020 | 22.75 |
| Feb 21, 2020 | 23.49 |
| Feb 20, 2020 | 23.86 |
| Feb 19, 2020 | 23.85 |
| Feb 18, 2020 | 24.11 |
| Feb 14, 2020 | 24.59 |
| Feb 13, 2020 | 24.47 |
| Feb 12, 2020 | 24.14 |
| Feb 11, 2020 | 23.87 |
| Feb 10, 2020 | 23.33 |
| Feb 7, 2020 | 23.27 |
| Feb 6, 2020 | 23.72 |
| Feb 5, 2020 | 24.08 |
| Feb 4, 2020 | 23.70 |
| Feb 3, 2020 | 23.49 |
| Jan 31, 2020 | 23.80 |
| Jan 30, 2020 | 24.82 |
| Jan 29, 2020 | 24.46 |
| Jan 28, 2020 | 24.73 |
| Jan 27, 2020 | 24.18 |
| Jan 24, 2020 | 25.18 |
| Jan 23, 2020 | 25.50 |
| Jan 22, 2020 | 25.37 |
| Jan 21, 2020 | 25.55 |
| Jan 17, 2020 | 25.97 |
| Jan 16, 2020 | 25.82 |
| Jan 15, 2020 | 25.52 |
| Jan 14, 2020 | 25.71 |
| Jan 13, 2020 | 25.68 |
| Jan 10, 2020 | 25.64 |
| Jan 9, 2020 | 25.86 |
| Jan 8, 2020 | 25.85 |
| Jan 7, 2020 | 25.76 |
| Jan 6, 2020 | 25.84 |
| Jan 3, 2020 | 25.91 |
| Jan 2, 2020 | 26.02 |
| Dec 31, 2019 | 25.65 |
| Dec 30, 2019 | 18.59 |
| Dec 27, 2019 | 18.46 |
| Dec 26, 2019 | 18.48 |
| Dec 24, 2019 | 18.46 |
| Dec 23, 2019 | 18.47 |
| Dec 20, 2019 | 18.56 |
| Dec 19, 2019 | 18.66 |
| Dec 18, 2019 | 18.66 |
| Dec 17, 2019 | 18.48 |
| Dec 16, 2019 | 18.48 |
| Dec 13, 2019 | 18.48 |
| Dec 12, 2019 | 18.53 |
| Dec 11, 2019 | 18.33 |
| Dec 10, 2019 | 18.46 |
| Dec 9, 2019 | 18.58 |
| Dec 6, 2019 | 18.72 |
| Dec 5, 2019 | 18.70 |
| Dec 4, 2019 | 18.33 |
| Dec 3, 2019 | 18.17 |
| Dec 2, 2019 | 18.37 |
| Nov 29, 2019 | 18.55 |
| Nov 27, 2019 | 18.63 |
| Nov 26, 2019 | 18.69 |
| Nov 25, 2019 | 18.64 |
| Nov 22, 2019 | 18.37 |
| Nov 21, 2019 | 18.55 |
| Nov 20, 2019 | 18.57 |
| Nov 19, 2019 | 18.78 |
| Nov 18, 2019 | 18.69 |
| Nov 15, 2019 | 18.83 |
| Nov 14, 2019 | 18.90 |
| Nov 13, 2019 | 18.86 |
| Nov 12, 2019 | 18.91 |
| Nov 11, 2019 | 18.84 |
| Nov 8, 2019 | 19.11 |
| Nov 7, 2019 | 19.06 |
| Nov 6, 2019 | 19.20 |
| Nov 5, 2019 | 19.22 |
| Nov 4, 2019 | 19.08 |
| Nov 1, 2019 | 18.93 |
| Oct 31, 2019 | 18.61 |
| Oct 30, 2019 | 18.48 |
| Oct 29, 2019 | 18.61 |
| Oct 28, 2019 | 18.66 |
| Oct 25, 2019 | 18.58 |
| Oct 24, 2019 | 18.61 |
| Oct 23, 2019 | 18.47 |
| Oct 22, 2019 | 18.38 |
| Oct 21, 2019 | 18.49 |
| Oct 18, 2019 | 18.40 |
| Oct 17, 2019 | 18.37 |
| Oct 16, 2019 | 18.42 |
| Oct 15, 2019 | 18.49 |
| Oct 14, 2019 | 18.52 |
| Oct 11, 2019 | 17.49 |
| Oct 10, 2019 | 17.12 |
| Oct 9, 2019 | 17.14 |
| Oct 8, 2019 | 17.16 |
| Oct 7, 2019 | 17.26 |
| Oct 4, 2019 | 17.22 |
| Oct 3, 2019 | 17.18 |
| Oct 2, 2019 | 17.18 |
| Oct 1, 2019 | 17.11 |
| Sep 30, 2019 | 17.14 |
| Sep 27, 2019 | 93.16 |
| Sep 26, 2019 | 93.63 |
| Sep 25, 2019 | 95.31 |
| Sep 24, 2019 | 94.91 |
| Sep 23, 2019 | 96.65 |
| Sep 20, 2019 | 97.23 |
| Sep 19, 2019 | 97.35 |
| Sep 18, 2019 | 96.85 |
| Sep 17, 2019 | 98.13 |
| Sep 16, 2019 | 97.66 |
| Sep 13, 2019 | 98.56 |
| Sep 12, 2019 | 98.48 |
| Sep 11, 2019 | 98.27 |
| Sep 10, 2019 | 96.65 |
| Sep 9, 2019 | 96.39 |
| Sep 6, 2019 | 96.97 |
| Sep 5, 2019 | 97.55 |
| Sep 4, 2019 | 97.23 |
| Sep 3, 2019 | 96.56 |
| Aug 30, 2019 | 98.04 |
| Aug 29, 2019 | 97.49 |
| Aug 28, 2019 | 93.72 |
| Aug 27, 2019 | 92.90 |
| Aug 26, 2019 | 92.61 |
| Aug 23, 2019 | 92.29 |
| Aug 22, 2019 | 93.63 |
| Aug 21, 2019 | 92.29 |
| Aug 20, 2019 | 90.70 |
| Aug 19, 2019 | 81.90 |
| Aug 16, 2019 | 80.19 |
| Aug 15, 2019 | 75.11 |
| Aug 14, 2019 | 74.35 |
| Aug 13, 2019 | 77.72 |
| Aug 12, 2019 | 76.59 |
| Aug 9, 2019 | 77.60 |
| Aug 8, 2019 | 79.00 |
| Aug 7, 2019 | 76.56 |
| Aug 6, 2019 | 76.53 |
| Aug 5, 2019 | 75.72 |
| Aug 2, 2019 | 76.82 |
| Aug 1, 2019 | 81.70 |
| Jul 31, 2019 | 94.94 |
| Jul 30, 2019 | 96.36 |
| Jul 29, 2019 | 95.08 |
| Jul 26, 2019 | 94.94 |
| Jul 25, 2019 | 94.79 |
| Jul 24, 2019 | 95.08 |
| Jul 23, 2019 | 94.06 |
| Jul 22, 2019 | 93.02 |
| Jul 19, 2019 | 92.93 |
| Jul 18, 2019 | 93.25 |
| Jul 17, 2019 | 92.99 |
| Jul 16, 2019 | 93.95 |
| Jul 15, 2019 | 93.48 |
| Jul 12, 2019 | 93.25 |
| Jul 11, 2019 | 92.87 |
| Jul 10, 2019 | 92.58 |
| Jul 9, 2019 | 92.41 |
| Jul 8, 2019 | 92.47 |
| Jul 5, 2019 | 93.51 |
| Jul 3, 2019 | 93.31 |
| Jul 2, 2019 | 91.95 |
| Jul 1, 2019 | 92.64 |
| Jun 28, 2019 | -15.68 |
| Jun 27, 2019 | -15.55 |
| Jun 26, 2019 | -15.22 |
| Jun 25, 2019 | -15.01 |
| Jun 24, 2019 | -14.99 |
| Jun 21, 2019 | -14.97 |
| Jun 20, 2019 | -14.75 |
| Jun 19, 2019 | -14.65 |
| Jun 18, 2019 | -14.63 |
| Jun 17, 2019 | -14.34 |
| Jun 14, 2019 | -14.34 |
| Jun 13, 2019 | -14.26 |
| Jun 12, 2019 | -14.18 |
| Jun 11, 2019 | -14.19 |
| Jun 10, 2019 | -13.90 |
| Jun 7, 2019 | -13.60 |
| Jun 6, 2019 | -13.24 |
| Jun 5, 2019 | -13.15 |
| Jun 4, 2019 | -13.02 |
| Jun 3, 2019 | -12.68 |
| May 31, 2019 | -12.52 |
| May 30, 2019 | -12.45 |
| May 29, 2019 | -12.37 |
| May 28, 2019 | -12.52 |
| May 24, 2019 | -12.74 |
| May 23, 2019 | -12.69 |
| May 22, 2019 | -12.98 |
| May 21, 2019 | -13.30 |
| May 20, 2019 | -13.18 |
| May 17, 2019 | -13.46 |
| May 16, 2019 | -13.71 |
| May 15, 2019 | -13.60 |
| May 14, 2019 | -13.58 |
| May 13, 2019 | -13.38 |
| May 10, 2019 | -14.02 |
| May 9, 2019 | -14.26 |
| May 8, 2019 | -14.62 |
| May 7, 2019 | -14.47 |
| May 6, 2019 | -14.78 |
| May 3, 2019 | -15.02 |
| May 2, 2019 | -14.78 |
| May 1, 2019 | -15.77 |
| Apr 30, 2019 | -15.78 |
| Apr 29, 2019 | -16.01 |
| Apr 26, 2019 | -15.73 |
| Apr 25, 2019 | -15.85 |
| Apr 24, 2019 | -16.00 |
| Apr 23, 2019 | -16.34 |
| Apr 22, 2019 | -16.25 |
| Apr 18, 2019 | -16.09 |
| Apr 17, 2019 | -16.14 |
| Apr 16, 2019 | -16.54 |
| Apr 15, 2019 | -16.40 |
| Apr 12, 2019 | -16.36 |
| Apr 11, 2019 | -16.21 |
| Apr 10, 2019 | -16.04 |
| Apr 9, 2019 | -15.87 |
| Apr 8, 2019 | -16.30 |
| Apr 5, 2019 | -16.12 |
| Apr 4, 2019 | -15.66 |
| Apr 3, 2019 | -15.61 |
| Apr 2, 2019 | -15.71 |
| Apr 1, 2019 | -15.72 |
| Mar 29, 2019 | -16.81 |
| Mar 28, 2019 | -16.76 |
| Mar 27, 2019 | -16.60 |
| Mar 26, 2019 | -16.72 |
| Mar 25, 2019 | -16.62 |
| Mar 22, 2019 | -16.63 |
| Mar 21, 2019 | -17.23 |
| Mar 20, 2019 | -17.09 |
| Mar 19, 2019 | -17.21 |
| Mar 18, 2019 | -17.38 |
| Mar 15, 2019 | -17.38 |
| Mar 14, 2019 | -17.15 |
| Mar 13, 2019 | -17.41 |
| Mar 12, 2019 | -17.17 |
| Mar 11, 2019 | -17.26 |
| Mar 8, 2019 | -17.56 |
| Mar 7, 2019 | -17.45 |
| Mar 6, 2019 | -17.97 |
| Mar 5, 2019 | -18.16 |
| Mar 4, 2019 | -18.16 |
| Mar 1, 2019 | -17.82 |
| Feb 28, 2019 | -17.32 |
| Feb 27, 2019 | -17.64 |
| Feb 26, 2019 | -17.66 |
| Feb 25, 2019 | -17.72 |
| Feb 22, 2019 | -17.79 |
| Feb 21, 2019 | -17.62 |
| Feb 20, 2019 | -17.39 |
| Feb 19, 2019 | -17.34 |
| Feb 15, 2019 | -17.22 |
| Feb 14, 2019 | -16.96 |
| Feb 13, 2019 | -16.88 |
| Feb 12, 2019 | -16.65 |
| Feb 11, 2019 | -16.23 |
| Feb 8, 2019 | -16.06 |
| Feb 7, 2019 | -16.26 |
| Feb 6, 2019 | -16.69 |
| Feb 5, 2019 | -16.78 |
| Feb 4, 2019 | -16.63 |
| Feb 1, 2019 | -16.58 |
| Jan 31, 2019 | -16.53 |
| Jan 30, 2019 | -16.59 |
| Jan 29, 2019 | -16.50 |
| Jan 28, 2019 | -16.18 |
| Jan 25, 2019 | -16.22 |
| Jan 24, 2019 | -15.86 |
| Jan 23, 2019 | -15.72 |
| Jan 22, 2019 | -15.95 |
| Jan 18, 2019 | -16.62 |
| Jan 17, 2019 | -16.14 |
| Jan 16, 2019 | -16.11 |
| Jan 15, 2019 | -16.07 |
| Jan 14, 2019 | -15.93 |
| Jan 11, 2019 | -16.08 |
| Jan 10, 2019 | -16.03 |
| Jan 9, 2019 | -15.94 |
| Jan 8, 2019 | -15.83 |
| Jan 7, 2019 | -15.06 |
| Jan 4, 2019 | -14.77 |
| Jan 3, 2019 | -13.98 |
| Jan 2, 2019 | -14.34 |
| Dec 31, 2018 | -14.38 |
| Dec 28, 2018 | -13.94 |
| Dec 27, 2018 | -13.62 |
| Dec 26, 2018 | -13.60 |
| Dec 24, 2018 | -13.06 |
| Dec 21, 2018 | -13.31 |
| Dec 20, 2018 | -13.67 |
| Dec 19, 2018 | -14.12 |
| Dec 18, 2018 | -14.61 |
| Dec 17, 2018 | -14.97 |
| Dec 14, 2018 | -14.97 |
| Dec 13, 2018 | -14.96 |
| Dec 12, 2018 | -15.07 |
| Dec 11, 2018 | -14.83 |
| Dec 10, 2018 | -15.13 |
| Dec 7, 2018 | -15.13 |
| Dec 6, 2018 | -15.21 |
| Dec 4, 2018 | -15.54 |
| Dec 3, 2018 | -17.35 |
| Nov 30, 2018 | -17.06 |
| Nov 29, 2018 | -16.94 |
| Nov 28, 2018 | -17.18 |
| Nov 27, 2018 | -16.59 |
| Nov 26, 2018 | -16.23 |
| Nov 23, 2018 | -16.01 |
| Nov 21, 2018 | -15.63 |
| Nov 20, 2018 | -15.36 |
| Nov 19, 2018 | -15.72 |
| Nov 16, 2018 | -15.76 |
| Nov 15, 2018 | -15.64 |
| Nov 14, 2018 | -15.05 |
| Nov 13, 2018 | -14.77 |
| Nov 12, 2018 | -14.45 |
| Nov 9, 2018 | -14.76 |
| Nov 8, 2018 | -16.03 |
| Nov 7, 2018 | -16.04 |
| Nov 6, 2018 | -15.92 |
| Nov 5, 2018 | -16.13 |
| Nov 2, 2018 | -16.47 |
| Nov 1, 2018 | -16.91 |
| Oct 31, 2018 | -14.30 |
| Oct 30, 2018 | -14.31 |
| Oct 29, 2018 | -14.55 |
| Oct 26, 2018 | -14.89 |
| Oct 25, 2018 | -14.77 |
| Oct 24, 2018 | -13.96 |
| Oct 23, 2018 | -15.05 |
| Oct 22, 2018 | -15.67 |
| Oct 19, 2018 | -15.90 |
| Oct 18, 2018 | -16.06 |
| Oct 17, 2018 | -16.21 |
| Oct 16, 2018 | -16.09 |
| Oct 15, 2018 | -15.60 |
| Oct 12, 2018 | -15.60 |
| Oct 11, 2018 | -15.47 |
| Oct 10, 2018 | -15.64 |
| Oct 9, 2018 | -16.13 |
| Oct 8, 2018 | -16.29 |
| Oct 5, 2018 | -16.25 |
| Oct 4, 2018 | -16.61 |
| Oct 3, 2018 | -17.20 |
| Oct 2, 2018 | -17.21 |
| Oct 1, 2018 | -17.43 |
| Sep 28, 2018 | 648.76 |
| Sep 27, 2018 | 647.19 |
| Sep 26, 2018 | 646.02 |
| Sep 25, 2018 | 638.57 |
| Sep 24, 2018 | 641.51 |
| Sep 21, 2018 | 651.50 |
| Sep 20, 2018 | 651.31 |
| Sep 19, 2018 | 643.08 |
| Sep 18, 2018 | 637.98 |
| Sep 17, 2018 | 634.45 |
| Sep 14, 2018 | 639.55 |
| Sep 13, 2018 | 619.36 |
| Sep 12, 2018 | 604.66 |
| Sep 11, 2018 | 615.05 |
| Sep 10, 2018 | 618.77 |
| Sep 7, 2018 | 622.30 |
| Sep 6, 2018 | 628.77 |
| Sep 5, 2018 | 640.33 |
| Sep 4, 2018 | 642.68 |
| Aug 31, 2018 | 640.14 |
| Aug 30, 2018 | 640.53 |
| Aug 29, 2018 | 637.98 |
| Aug 28, 2018 | 639.16 |
| Aug 27, 2018 | 629.94 |
| Aug 24, 2018 | 637.39 |
| Aug 23, 2018 | 640.14 |
| Aug 22, 2018 | 650.13 |
| Aug 21, 2018 | 652.88 |
| Aug 20, 2018 | 642.68 |
| Aug 17, 2018 | 638.96 |
| Aug 16, 2018 | 647.39 |
| Aug 15, 2018 | 628.38 |
| Aug 14, 2018 | 624.26 |
| Aug 13, 2018 | 611.72 |
| Aug 10, 2018 | 618.77 |
| Aug 9, 2018 | 628.96 |
| Aug 8, 2018 | 626.22 |
| Aug 7, 2018 | 654.25 |
| Aug 6, 2018 | 664.83 |
| Aug 3, 2018 | 664.05 |
| Aug 2, 2018 | 676.40 |
| Aug 1, 2018 | 674.04 |
| Jul 31, 2018 | 677.96 |
| Jul 30, 2018 | 663.85 |
| Jul 27, 2018 | 666.20 |
| Jul 26, 2018 | 679.34 |
| Jul 25, 2018 | 672.48 |
| Jul 24, 2018 | 672.08 |
| Jul 23, 2018 | 674.63 |
| Jul 20, 2018 | 676.00 |
| Jul 19, 2018 | 682.67 |
| Jul 18, 2018 | 691.10 |
| Jul 17, 2018 | 690.90 |
| Jul 16, 2018 | 684.82 |
| Jul 13, 2018 | 698.74 |
| Jul 12, 2018 | 695.02 |
| Jul 11, 2018 | 691.68 |
| Jul 10, 2018 | 695.21 |
| Jul 9, 2018 | 697.56 |
| Jul 6, 2018 | 674.44 |
| Jul 5, 2018 | 666.99 |
| Jul 3, 2018 | 674.83 |
| Jul 2, 2018 | 670.71 |
| Jun 29, 2018 | 16.44 |
| Jun 28, 2018 | 16.15 |
| Jun 27, 2018 | 16.25 |
| Jun 26, 2018 | 17.03 |
| Jun 25, 2018 | 17.28 |
| Jun 22, 2018 | 17.54 |
| Jun 21, 2018 | 17.15 |
| Jun 20, 2018 | 17.50 |
| Jun 19, 2018 | 18.04 |
| Jun 18, 2018 | 18.32 |
| Jun 15, 2018 | 18.41 |
| Jun 14, 2018 | 18.44 |
| Jun 13, 2018 | 18.37 |
| Jun 12, 2018 | 18.85 |
| Jun 11, 2018 | 18.83 |
| Jun 8, 2018 | 18.77 |
| Jun 7, 2018 | 18.93 |
| Jun 6, 2018 | 19.04 |
| Jun 5, 2018 | 19.10 |
| Jun 4, 2018 | 19.17 |
| Jun 1, 2018 | 19.15 |
| May 31, 2018 | 18.83 |
| May 30, 2018 | 19.10 |
| May 29, 2018 | 18.65 |
| May 25, 2018 | 18.89 |
| May 24, 2018 | 18.94 |
| May 23, 2018 | 18.86 |
| May 22, 2018 | 19.03 |
| May 21, 2018 | 19.10 |
| May 18, 2018 | 18.92 |
| May 17, 2018 | 18.50 |
| May 16, 2018 | 18.63 |
| May 15, 2018 | 18.41 |
| May 14, 2018 | 18.86 |
| May 11, 2018 | 19.10 |
| May 10, 2018 | 18.89 |
| May 9, 2018 | 18.97 |
| May 8, 2018 | 18.83 |
| May 7, 2018 | 18.93 |
| May 4, 2018 | 18.59 |
| May 3, 2018 | 19.52 |
| May 2, 2018 | 20.25 |
| May 1, 2018 | 20.36 |
| Apr 30, 2018 | 20.37 |
| Apr 27, 2018 | 20.54 |
| Apr 26, 2018 | 20.53 |
| Apr 25, 2018 | 20.78 |
| Apr 24, 2018 | 20.63 |
| Apr 23, 2018 | 20.91 |
| Apr 20, 2018 | 20.88 |
| Apr 19, 2018 | 20.79 |
| Apr 18, 2018 | 20.61 |
| Apr 17, 2018 | 20.53 |
| Apr 16, 2018 | 20.44 |
| Apr 13, 2018 | 20.13 |
| Apr 12, 2018 | 20.55 |
| Apr 11, 2018 | 20.32 |
| Apr 10, 2018 | 20.23 |
| Apr 9, 2018 | 20.19 |
| Apr 6, 2018 | 20.20 |
| Apr 5, 2018 | 20.52 |
| Apr 4, 2018 | 20.47 |
| Apr 3, 2018 | 20.23 |
| Apr 2, 2018 | 20.16 |
| Mar 29, 2018 | 13.26 |
| Mar 28, 2018 | 13.18 |
| Mar 27, 2018 | 13.23 |
| Mar 26, 2018 | 13.52 |
| Mar 23, 2018 | 13.08 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.73 |
| Mar 20, 2018 | 13.66 |
| Mar 19, 2018 | 13.57 |
| Mar 16, 2018 | 13.72 |
| Mar 15, 2018 | 13.53 |
| Mar 14, 2018 | 14.49 |
| Mar 13, 2018 | 14.12 |
| Mar 12, 2018 | 14.20 |
| Mar 9, 2018 | 14.58 |
| Mar 8, 2018 | 14.23 |
| Mar 7, 2018 | 14.37 |
| Mar 6, 2018 | 14.01 |
| Mar 5, 2018 | 13.67 |
| Mar 2, 2018 | 13.70 |
| Mar 1, 2018 | 13.35 |
| Feb 28, 2018 | 13.30 |
| Feb 27, 2018 | 13.25 |
| Feb 26, 2018 | 13.46 |
| Feb 23, 2018 | 13.58 |
| Feb 22, 2018 | 13.44 |
| Feb 21, 2018 | 13.39 |
| Feb 20, 2018 | 13.53 |
| Feb 16, 2018 | 13.76 |
| Feb 15, 2018 | 13.79 |
| Feb 14, 2018 | 13.72 |
| Feb 13, 2018 | 13.50 |
| Feb 12, 2018 | 13.28 |
| Feb 9, 2018 | 13.37 |
| Feb 8, 2018 | 13.40 |
| Feb 7, 2018 | 13.69 |
| Feb 6, 2018 | 13.73 |
| Feb 5, 2018 | 13.17 |
| Feb 2, 2018 | 13.58 |
| Feb 1, 2018 | 13.94 |
| Jan 31, 2018 | 13.86 |
| Jan 30, 2018 | 13.64 |
| Jan 29, 2018 | 13.71 |
| Jan 26, 2018 | 13.91 |
| Jan 25, 2018 | 13.88 |
| Jan 24, 2018 | 13.73 |
| Jan 23, 2018 | 13.65 |
| Jan 22, 2018 | 13.41 |
| Jan 19, 2018 | 13.55 |
| Jan 18, 2018 | 13.05 |
| Jan 17, 2018 | 13.20 |
| Jan 16, 2018 | 12.60 |
| Jan 12, 2018 | 12.93 |
| Jan 11, 2018 | 12.94 |
| Jan 10, 2018 | 12.79 |
| Jan 9, 2018 | 12.95 |
| Jan 8, 2018 | 12.95 |
| Jan 5, 2018 | 12.65 |
| Jan 4, 2018 | 12.94 |
| Jan 3, 2018 | 13.07 |
| Jan 2, 2018 | 12.81 |
| Dec 29, 2017 | 12.07 |
| Dec 28, 2017 | 11.96 |
| Dec 27, 2017 | 11.90 |
| Dec 26, 2017 | 11.86 |
| Dec 22, 2017 | 11.96 |
| Dec 21, 2017 | 12.00 |
| Dec 20, 2017 | 12.08 |
| Dec 19, 2017 | 12.06 |
| Dec 18, 2017 | 12.29 |
| Dec 15, 2017 | 12.03 |
| Dec 14, 2017 | 11.92 |
| Dec 13, 2017 | 12.11 |
| Dec 12, 2017 | 12.20 |
| Dec 11, 2017 | 12.28 |
| Dec 8, 2017 | 12.29 |
| Dec 7, 2017 | 12.20 |
| Dec 6, 2017 | 11.97 |
| Dec 5, 2017 | 11.91 |
| Dec 4, 2017 | 11.81 |
| Dec 1, 2017 | 11.42 |
| Nov 30, 2017 | 11.50 |
| Nov 29, 2017 | 11.22 |
| Nov 28, 2017 | 11.28 |
| Nov 27, 2017 | 11.54 |
| Nov 24, 2017 | 11.59 |
| Nov 22, 2017 | 11.56 |
| Nov 21, 2017 | 11.66 |
| Nov 20, 2017 | 11.63 |
| Nov 17, 2017 | 11.65 |
| Nov 16, 2017 | 11.70 |
| Nov 15, 2017 | 11.62 |
| Nov 14, 2017 | 11.65 |
| Nov 13, 2017 | 11.73 |
| Nov 10, 2017 | 11.67 |
| Nov 9, 2017 | 11.81 |
| Nov 8, 2017 | 11.98 |
| Nov 7, 2017 | 12.06 |
| Nov 6, 2017 | 11.73 |
| Nov 3, 2017 | 11.73 |
| Nov 2, 2017 | 11.69 |
| Nov 1, 2017 | 11.81 |
| Oct 31, 2017 | 11.79 |
| Oct 30, 2017 | 11.66 |
| Oct 27, 2017 | 11.71 |
| Oct 26, 2017 | 11.66 |
| Oct 25, 2017 | 11.47 |
| Oct 24, 2017 | 11.47 |
| Oct 23, 2017 | 11.41 |
| Oct 20, 2017 | 11.52 |
| Oct 19, 2017 | 11.58 |
| Oct 18, 2017 | 11.50 |
| Oct 17, 2017 | 11.46 |
| Oct 16, 2017 | 11.45 |
| Oct 13, 2017 | 11.48 |
| Oct 12, 2017 | 11.38 |
| Oct 11, 2017 | 11.30 |
| Oct 10, 2017 | 11.33 |
| Oct 9, 2017 | 11.31 |
| Oct 6, 2017 | 11.28 |
| Oct 5, 2017 | 11.36 |
| Oct 4, 2017 | 11.45 |
| Oct 3, 2017 | 11.40 |
| Oct 2, 2017 | 11.33 |
| Sep 29, 2017 | 15.11 |
| Sep 28, 2017 | 15.17 |
| Sep 27, 2017 | 15.36 |
| Sep 26, 2017 | 15.09 |
| Sep 25, 2017 | 15.05 |
| Sep 22, 2017 | 15.04 |
| Sep 21, 2017 | 14.85 |
| Sep 20, 2017 | 14.49 |
| Sep 19, 2017 | 14.44 |
| Sep 18, 2017 | 14.19 |
| Sep 15, 2017 | 14.25 |
| Sep 14, 2017 | 14.04 |
| Sep 13, 2017 | 14.09 |
| Sep 12, 2017 | 14.20 |
| Sep 11, 2017 | 14.08 |
| Sep 8, 2017 | 13.81 |
| Sep 7, 2017 | 13.92 |
| Sep 6, 2017 | 13.94 |
| Sep 5, 2017 | 14.12 |
| Sep 1, 2017 | 14.29 |
| Aug 31, 2017 | 14.18 |
| Aug 30, 2017 | 14.09 |
| Aug 29, 2017 | 13.88 |
| Aug 28, 2017 | 13.87 |
| Aug 25, 2017 | 14.07 |
| Aug 24, 2017 | 14.17 |
| Aug 23, 2017 | 13.94 |
| Aug 22, 2017 | 13.89 |
| Aug 21, 2017 | 13.71 |
| Aug 18, 2017 | 13.58 |
| Aug 17, 2017 | 13.65 |
| Aug 16, 2017 | 13.82 |
| Aug 15, 2017 | 13.88 |
| Aug 14, 2017 | 13.69 |
| Aug 11, 2017 | 13.49 |
| Aug 10, 2017 | 13.32 |
| Aug 9, 2017 | 13.66 |
| Aug 8, 2017 | 13.98 |
| Aug 7, 2017 | 14.17 |
| Aug 4, 2017 | 14.15 |
| Aug 3, 2017 | 14.41 |
| Aug 2, 2017 | 14.15 |
| Aug 1, 2017 | 14.31 |
| Jul 31, 2017 | 14.38 |
| Jul 28, 2017 | 14.19 |
| Jul 27, 2017 | 14.31 |
| Jul 26, 2017 | 14.34 |
| Jul 25, 2017 | 14.36 |
| Jul 24, 2017 | 14.02 |
| Jul 21, 2017 | 14.14 |
| Jul 20, 2017 | 14.14 |
| Jul 19, 2017 | 14.18 |
| Jul 18, 2017 | 14.12 |
| Jul 17, 2017 | 14.09 |
| Jul 14, 2017 | 14.22 |
| Jul 13, 2017 | 14.14 |
| Jul 12, 2017 | 14.51 |
| Jul 11, 2017 | 14.33 |
| Jul 10, 2017 | 14.12 |
| Jul 7, 2017 | 13.81 |
| Jul 6, 2017 | 13.80 |
| Jul 5, 2017 | 13.72 |
| Jul 3, 2017 | 13.87 |
| Jun 30, 2017 | 14.10 |
| Jun 29, 2017 | 12.94 |
| Jun 28, 2017 | 13.15 |
| Jun 27, 2017 | 13.06 |
| Jun 26, 2017 | 13.29 |
| Jun 23, 2017 | 13.19 |
| Jun 22, 2017 | 13.39 |
| Jun 21, 2017 | 13.58 |
| Jun 20, 2017 | 13.45 |
| Jun 19, 2017 | 13.56 |
| Jun 16, 2017 | 13.29 |
| Jun 15, 2017 | 13.08 |
| Jun 14, 2017 | 12.86 |
| Jun 13, 2017 | 13.10 |
| Jun 12, 2017 | 12.78 |
| Jun 9, 2017 | 12.58 |
| Jun 8, 2017 | 12.61 |
| Jun 7, 2017 | 12.46 |
| Jun 6, 2017 | 12.65 |
| Jun 5, 2017 | 12.81 |
| Jun 2, 2017 | 13.07 |
| Jun 1, 2017 | 13.23 |
| May 31, 2017 | 12.99 |
| May 30, 2017 | 13.00 |
| May 26, 2017 | 13.01 |
| May 25, 2017 | 13.19 |
| May 24, 2017 | 13.11 |
| May 23, 2017 | 13.16 |
| May 22, 2017 | 12.91 |
| May 19, 2017 | 13.02 |
| May 18, 2017 | 12.91 |
| May 17, 2017 | 12.89 |
| May 16, 2017 | 13.09 |
| May 15, 2017 | 13.13 |
| May 12, 2017 | 13.01 |
| May 11, 2017 | 12.95 |
| May 10, 2017 | 13.04 |
| May 9, 2017 | 13.14 |
| May 8, 2017 | 12.84 |
| May 5, 2017 | 13.08 |
| May 4, 2017 | 13.03 |
| May 3, 2017 | 12.35 |
| May 2, 2017 | 12.60 |
| May 1, 2017 | 12.33 |
| Apr 28, 2017 | 12.16 |
| Apr 27, 2017 | 12.22 |
| Apr 26, 2017 | 12.10 |
| Apr 25, 2017 | 11.67 |
| Apr 24, 2017 | 11.48 |
| Apr 21, 2017 | 11.32 |
| Apr 20, 2017 | 11.18 |
| Apr 19, 2017 | 11.38 |
| Apr 18, 2017 | 11.34 |
| Apr 17, 2017 | 11.48 |
| Apr 13, 2017 | 11.49 |
| Apr 12, 2017 | 11.54 |
| Apr 11, 2017 | 11.33 |
| Apr 10, 2017 | 11.36 |
| Apr 7, 2017 | 11.12 |
| Apr 6, 2017 | 11.26 |
| Apr 5, 2017 | 11.26 |
| Apr 4, 2017 | 10.95 |
| Apr 3, 2017 | 10.67 |
| Mar 31, 2017 | 10.41 |
| Mar 30, 2017 | 16.47 |
| Mar 29, 2017 | 16.35 |
| Mar 28, 2017 | 16.44 |
| Mar 27, 2017 | 16.27 |
| Mar 24, 2017 | 16.41 |
| Mar 23, 2017 | 16.41 |
| Mar 22, 2017 | 15.99 |
| Mar 21, 2017 | 16.14 |
| Mar 20, 2017 | 16.44 |
| Mar 17, 2017 | 16.52 |
| Mar 16, 2017 | 16.44 |
| Mar 15, 2017 | 16.44 |
| Mar 14, 2017 | 16.51 |
| Mar 13, 2017 | 16.54 |
| Mar 10, 2017 | 16.42 |
| Mar 9, 2017 | 16.10 |
| Mar 8, 2017 | 15.99 |
| Mar 7, 2017 | 16.38 |
| Mar 6, 2017 | 16.89 |
| Mar 3, 2017 | 17.11 |
| Mar 2, 2017 | 17.27 |
| Mar 1, 2017 | 17.59 |
| Feb 28, 2017 | 17.03 |
| Feb 27, 2017 | 17.13 |
| Feb 24, 2017 | 17.07 |
| Feb 23, 2017 | 17.07 |
| Feb 22, 2017 | 16.90 |
| Feb 21, 2017 | 16.99 |
| Feb 17, 2017 | 16.77 |
| Feb 16, 2017 | 16.74 |
| Feb 15, 2017 | 17.07 |
| Feb 14, 2017 | 16.85 |
| Feb 13, 2017 | 17.24 |
| Feb 10, 2017 | 17.27 |
| Feb 9, 2017 | 17.41 |
| Feb 8, 2017 | 17.07 |
| Feb 7, 2017 | 16.83 |
| Feb 6, 2017 | 16.67 |
| Feb 3, 2017 | 16.68 |
| Feb 2, 2017 | 16.52 |
| Feb 1, 2017 | 16.65 |
| Jan 31, 2017 | 16.69 |
| Jan 30, 2017 | 16.14 |
| Jan 27, 2017 | 16.22 |
| Jan 26, 2017 | 16.06 |
| Jan 25, 2017 | 16.14 |
| Jan 24, 2017 | 16.30 |
| Jan 23, 2017 | 15.44 |
| Jan 20, 2017 | 15.13 |
| Jan 19, 2017 | 14.84 |
| Jan 18, 2017 | 14.33 |
| Jan 17, 2017 | 14.22 |
| Jan 13, 2017 | 14.25 |
| Jan 12, 2017 | 14.42 |
| Jan 11, 2017 | 14.50 |
| Jan 10, 2017 | 14.67 |
| Jan 9, 2017 | 15.08 |
| Jan 6, 2017 | 15.11 |
| Jan 5, 2017 | 14.55 |
| Jan 4, 2017 | 14.71 |
| Jan 3, 2017 | 14.55 |
| Dec 30, 2016 | 75.71 |
| Dec 29, 2016 | 75.27 |
| Dec 28, 2016 | 74.63 |
| Dec 27, 2016 | 74.25 |
| Dec 23, 2016 | 74.69 |
| Dec 22, 2016 | 74.22 |
| Dec 21, 2016 | 73.90 |
| Dec 20, 2016 | 75.71 |
| Dec 19, 2016 | 75.01 |
| Dec 16, 2016 | 75.71 |
| Dec 15, 2016 | 76.00 |
| Dec 14, 2016 | 76.14 |