Geron (GERN) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,638,563.89 Bn | 1,638,563.89 Bn | - | - |
| 2 | Alterity Therapeutics | 767,934.24 Bn | 767,934.20 Bn | - | - |
| 3 | Legend Biotech | 2,937.00 Bn | 2,936.10 Bn | 242.10 Mn | 2,854.95 |
| 4 | Nanobiotix | 2,282.79 Bn | 2,282.72 Bn | - | 68,260.20 |
| 5 | Akari Therapeutics | 2,169.69 Bn | 2,169.69 Bn | - | - |
| 6 | Vertex Pharmaceuticals | 110.41 Bn | 103.16 Bn | 2.59 Bn | 9.04 |
| 7 | Regeneron Pharmaceuticals | 66.44 Bn | 57.69 Bn | 3.31 Bn | 4.45 |
| 8 | Evaxion A | 65.44 Bn | 65.42 Bn | - | 8,692.15 |
| 9 | Alnylam Pharmaceuticals | 39.53 Bn | 36.52 Bn | 959.66 Mn | 9.22 |
| 10 | Geron | 856,799.98 | 856,799.98 | - | 0.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.02 |
| May 21, 2026 | 0.02 |
| May 20, 2026 | 0.02 |
| May 19, 2026 | 0.02 |
| May 18, 2026 | 0.02 |
| May 15, 2026 | 0.02 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.02 |
| May 12, 2026 | 0.02 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.02 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.02 |
| Apr 20, 2026 | 0.02 |
| Apr 17, 2026 | 0.02 |
| Apr 16, 2026 | 0.02 |
| Apr 15, 2026 | 0.02 |
| Apr 14, 2026 | 0.02 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.02 |
| Apr 9, 2026 | 0.02 |
| Apr 8, 2026 | 0.02 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.02 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 23.80 |
| Mar 27, 2026 | 23.64 |
| Mar 26, 2026 | 26.00 |
| Mar 25, 2026 | 26.51 |
| Mar 24, 2026 | 25.49 |
| Mar 23, 2026 | 26.00 |
| Mar 20, 2026 | 24.65 |
| Mar 19, 2026 | 26.17 |
| Mar 18, 2026 | 26.17 |
| Mar 17, 2026 | 27.35 |
| Mar 16, 2026 | 27.86 |
| Mar 13, 2026 | 26.67 |
| Mar 12, 2026 | 27.01 |
| Mar 11, 2026 | 28.02 |
| Mar 10, 2026 | 27.52 |
| Mar 9, 2026 | 27.35 |
| Mar 6, 2026 | 25.83 |
| Mar 5, 2026 | 23.97 |
| Mar 4, 2026 | 24.82 |
| Mar 3, 2026 | 24.31 |
| Mar 2, 2026 | 26.17 |
| Feb 27, 2026 | 28.36 |
| Feb 26, 2026 | 27.86 |
| Feb 25, 2026 | 29.04 |
| Feb 24, 2026 | 32.92 |
| Feb 23, 2026 | 29.88 |
| Feb 20, 2026 | 31.74 |
| Feb 19, 2026 | 32.41 |
| Feb 18, 2026 | 32.75 |
| Feb 17, 2026 | 30.39 |
| Feb 13, 2026 | 27.86 |
| Feb 12, 2026 | 27.52 |
| Feb 11, 2026 | 27.18 |
| Feb 10, 2026 | 27.35 |
| Feb 9, 2026 | 27.18 |
| Feb 6, 2026 | 25.83 |
| Feb 5, 2026 | 24.65 |
| Feb 4, 2026 | 24.82 |
| Feb 3, 2026 | 25.49 |
| Feb 2, 2026 | 26.00 |
| Jan 30, 2026 | 23.13 |
| Jan 29, 2026 | 23.13 |
| Jan 28, 2026 | 22.45 |
| Jan 27, 2026 | 23.30 |
| Jan 26, 2026 | 23.13 |
| Jan 23, 2026 | 23.30 |
| Jan 22, 2026 | 23.80 |
| Jan 21, 2026 | 22.62 |
| Jan 20, 2026 | 21.95 |
| Jan 16, 2026 | 22.12 |
| Jan 15, 2026 | 21.95 |
| Jan 14, 2026 | 22.79 |
| Jan 13, 2026 | 22.12 |
| Jan 12, 2026 | 24.14 |
| Jan 9, 2026 | 22.62 |
| Jan 8, 2026 | 23.13 |
| Jan 7, 2026 | 23.13 |
| Jan 6, 2026 | 22.28 |
| Jan 5, 2026 | 22.28 |
| Jan 2, 2026 | 22.28 |
| Dec 31, 2025 | 22.28 |
| Dec 30, 2025 | 4.88 |
| Dec 29, 2025 | 4.99 |
| Dec 26, 2025 | 4.99 |
| Dec 24, 2025 | 5.10 |
| Dec 23, 2025 | 4.85 |
| Dec 22, 2025 | 4.92 |
| Dec 19, 2025 | 4.85 |
| Dec 18, 2025 | 4.88 |
| Dec 17, 2025 | 5.10 |
| Dec 16, 2025 | 4.88 |
| Dec 15, 2025 | 4.85 |
| Dec 12, 2025 | 4.95 |
| Dec 11, 2025 | 5.06 |
| Dec 10, 2025 | 4.66 |
| Dec 9, 2025 | 4.48 |
| Dec 8, 2025 | 4.63 |
| Dec 5, 2025 | 4.77 |
| Dec 4, 2025 | 4.63 |
| Dec 3, 2025 | 4.63 |
| Dec 2, 2025 | 4.48 |
| Dec 1, 2025 | 4.34 |
| Nov 28, 2025 | 4.30 |
| Nov 26, 2025 | 4.34 |
| Nov 25, 2025 | 4.23 |
| Nov 24, 2025 | 4.23 |
| Nov 21, 2025 | 4.08 |
| Nov 20, 2025 | 4.01 |
| Nov 19, 2025 | 3.93 |
| Nov 18, 2025 | 4.04 |
| Nov 17, 2025 | 4.12 |
| Nov 14, 2025 | 4.08 |
| Nov 13, 2025 | 4.19 |
| Nov 12, 2025 | 4.52 |
| Nov 11, 2025 | 4.55 |
| Nov 10, 2025 | 4.23 |
| Nov 7, 2025 | 3.90 |
| Nov 6, 2025 | 3.93 |
| Nov 5, 2025 | 3.97 |
| Nov 4, 2025 | 4.19 |
| Nov 3, 2025 | 4.37 |
| Oct 31, 2025 | 4.59 |
| Oct 30, 2025 | 4.52 |
| Oct 29, 2025 | 4.48 |
| Oct 28, 2025 | 4.66 |
| Oct 27, 2025 | 4.66 |
| Oct 24, 2025 | 4.52 |
| Oct 23, 2025 | 4.44 |
| Oct 22, 2025 | 4.52 |
| Oct 21, 2025 | 4.63 |
| Oct 20, 2025 | 4.63 |
| Oct 17, 2025 | 4.37 |
| Oct 16, 2025 | 4.48 |
| Oct 15, 2025 | 4.66 |
| Oct 14, 2025 | 4.52 |
| Oct 13, 2025 | 4.63 |
| Oct 10, 2025 | 4.77 |
| Oct 9, 2025 | 5.06 |
| Oct 8, 2025 | 5.03 |
| Oct 7, 2025 | 4.70 |
| Oct 6, 2025 | 4.66 |
| Oct 3, 2025 | 4.92 |
| Oct 2, 2025 | 5.03 |
| Oct 1, 2025 | 5.14 |
| Sep 30, 2025 | 4.99 |
| Sep 29, 2025 | 5.32 |
| Sep 26, 2025 | 5.24 |
| Sep 25, 2025 | 5.16 |
| Sep 24, 2025 | 5.40 |
| Sep 23, 2025 | 5.44 |
| Sep 22, 2025 | 5.40 |
| Sep 19, 2025 | 5.36 |
| Sep 18, 2025 | 5.36 |
| Sep 17, 2025 | 5.16 |
| Sep 16, 2025 | 5.08 |
| Sep 15, 2025 | 5.16 |
| Sep 12, 2025 | 5.16 |
| Sep 11, 2025 | 5.36 |
| Sep 10, 2025 | 5.24 |
| Sep 9, 2025 | 5.53 |
| Sep 8, 2025 | 5.57 |
| Sep 5, 2025 | 5.69 |
| Sep 4, 2025 | 5.61 |
| Sep 3, 2025 | 5.69 |
| Sep 2, 2025 | 5.97 |
| Aug 29, 2025 | 5.69 |
| Aug 28, 2025 | 5.81 |
| Aug 27, 2025 | 5.73 |
| Aug 26, 2025 | 5.93 |
| Aug 25, 2025 | 5.77 |
| Aug 22, 2025 | 5.93 |
| Aug 21, 2025 | 5.81 |
| Aug 20, 2025 | 5.65 |
| Aug 19, 2025 | 5.81 |
| Aug 18, 2025 | 5.85 |
| Aug 15, 2025 | 5.89 |
| Aug 14, 2025 | 5.89 |
| Aug 13, 2025 | 5.81 |
| Aug 12, 2025 | 5.49 |
| Aug 11, 2025 | 5.53 |
| Aug 8, 2025 | 5.20 |
| Aug 7, 2025 | 5.28 |
| Aug 6, 2025 | 5.65 |
| Aug 5, 2025 | 4.88 |
| Aug 4, 2025 | 4.92 |
| Aug 1, 2025 | 4.75 |
| Jul 31, 2025 | 4.67 |
| Jul 30, 2025 | 4.47 |
| Jul 29, 2025 | 4.61 |
| Jul 28, 2025 | 4.67 |
| Jul 25, 2025 | 5.12 |
| Jul 24, 2025 | 5.20 |
| Jul 23, 2025 | 5.40 |
| Jul 22, 2025 | 5.20 |
| Jul 21, 2025 | 5.00 |
| Jul 18, 2025 | 5.04 |
| Jul 17, 2025 | 5.24 |
| Jul 16, 2025 | 5.16 |
| Jul 15, 2025 | 5.12 |
| Jul 14, 2025 | 5.44 |
| Jul 11, 2025 | 5.36 |
| Jul 10, 2025 | 5.61 |
| Jul 9, 2025 | 5.85 |
| Jul 8, 2025 | 5.65 |
| Jul 7, 2025 | 5.57 |
| Jul 3, 2025 | 5.81 |
| Jul 2, 2025 | 5.69 |
| Jul 1, 2025 | 5.61 |
| Jun 30, 2025 | 5.73 |
| Jun 27, 2025 | 0.01 |
| Jun 26, 2025 | 0.01 |
| Jun 25, 2025 | 0.01 |
| Jun 24, 2025 | 0.01 |
| Jun 23, 2025 | 0.01 |
| Jun 20, 2025 | 0.01 |
| Jun 18, 2025 | 0.01 |
| Jun 17, 2025 | 0.01 |
| Jun 16, 2025 | 0.01 |
| Jun 13, 2025 | 0.01 |
| Jun 12, 2025 | 0.01 |
| Jun 11, 2025 | 0.01 |
| Jun 10, 2025 | 0.01 |
| Jun 9, 2025 | 0.01 |
| Jun 6, 2025 | 0.01 |
| Jun 5, 2025 | 0.01 |
| Jun 4, 2025 | 0.01 |
| Jun 3, 2025 | 0.01 |
| Jun 2, 2025 | 0.01 |
| May 30, 2025 | 0.01 |
| May 29, 2025 | 0.01 |
| May 28, 2025 | 0.01 |
| May 27, 2025 | 0.01 |
| May 23, 2025 | 0.01 |
| May 22, 2025 | 0.01 |
| May 21, 2025 | 0.01 |
| May 20, 2025 | 0.01 |
| May 19, 2025 | 0.01 |
| May 16, 2025 | 0.01 |
| May 15, 2025 | 0.01 |
| May 14, 2025 | 0.01 |
| May 13, 2025 | 0.01 |
| May 12, 2025 | 0.01 |
| May 9, 2025 | 0.01 |
| May 8, 2025 | 0.01 |
| May 7, 2025 | 0.01 |
| May 6, 2025 | 0.01 |
| May 5, 2025 | 0.01 |
| May 2, 2025 | 0.01 |
| May 1, 2025 | 0.01 |
| Apr 30, 2025 | 0.01 |
| Apr 29, 2025 | 0.01 |
| Apr 28, 2025 | 0.01 |
| Apr 25, 2025 | 0.01 |
| Apr 24, 2025 | 0.01 |
| Apr 23, 2025 | 0.01 |
| Apr 22, 2025 | 0.01 |
| Apr 21, 2025 | 0.01 |
| Apr 17, 2025 | 0.01 |
| Apr 16, 2025 | 0.01 |
| Apr 15, 2025 | 0.01 |
| Apr 14, 2025 | 0.01 |
| Apr 11, 2025 | 0.01 |
| Apr 10, 2025 | 0.01 |
| Apr 9, 2025 | 0.01 |
| Apr 8, 2025 | 0.01 |
| Apr 7, 2025 | 0.01 |
| Apr 4, 2025 | 0.01 |
| Apr 3, 2025 | 0.01 |
| Apr 2, 2025 | 0.01 |
| Apr 1, 2025 | 0.01 |
| Mar 31, 2025 | 0.01 |
| Mar 28, 2025 | 13.93 |
| Mar 27, 2025 | 13.93 |
| Mar 26, 2025 | 14.36 |
| Mar 25, 2025 | 14.36 |
| Mar 24, 2025 | 14.78 |
| Mar 21, 2025 | 15.37 |
| Mar 20, 2025 | 14.78 |
| Mar 19, 2025 | 14.36 |
| Mar 18, 2025 | 14.61 |
| Mar 17, 2025 | 14.69 |
| Mar 14, 2025 | 13.85 |
| Mar 13, 2025 | 14.10 |
| Mar 12, 2025 | 14.95 |
| Mar 11, 2025 | 13.51 |
| Mar 10, 2025 | 13.60 |
| Mar 7, 2025 | 14.61 |
| Mar 6, 2025 | 14.53 |
| Mar 5, 2025 | 14.19 |
| Mar 4, 2025 | 14.02 |
| Mar 3, 2025 | 14.44 |
| Feb 28, 2025 | 14.86 |
| Feb 27, 2025 | 14.69 |
| Feb 26, 2025 | 13.60 |
| Feb 25, 2025 | 20.01 |
| Feb 24, 2025 | 20.18 |
| Feb 21, 2025 | 21.70 |
| Feb 20, 2025 | 22.21 |
| Feb 19, 2025 | 21.45 |
| Feb 18, 2025 | 22.21 |
| Feb 14, 2025 | 21.62 |
| Feb 13, 2025 | 23.56 |
| Feb 12, 2025 | 23.56 |
| Feb 11, 2025 | 23.56 |
| Feb 10, 2025 | 23.81 |
| Feb 7, 2025 | 24.74 |
| Feb 6, 2025 | 24.74 |
| Feb 5, 2025 | 25.50 |
| Feb 4, 2025 | 24.57 |
| Feb 3, 2025 | 24.07 |
| Jan 31, 2025 | 24.24 |
| Jan 30, 2025 | 24.32 |
| Jan 29, 2025 | 24.41 |
| Jan 28, 2025 | 25.33 |
| Jan 27, 2025 | 25.00 |
| Jan 24, 2025 | 25.42 |
| Jan 23, 2025 | 25.50 |
| Jan 22, 2025 | 25.25 |
| Jan 21, 2025 | 25.00 |
| Jan 17, 2025 | 24.41 |
| Jan 16, 2025 | 24.66 |
| Jan 15, 2025 | 25.42 |
| Jan 14, 2025 | 24.83 |
| Jan 13, 2025 | 25.17 |
| Jan 10, 2025 | 26.77 |
| Jan 8, 2025 | 28.88 |
| Jan 7, 2025 | 28.71 |
| Jan 6, 2025 | 28.97 |
| Jan 3, 2025 | 30.15 |
| Jan 2, 2025 | 30.40 |
| Dec 31, 2024 | 29.89 |
| Dec 30, 2024 | 0.25 |
| Dec 27, 2024 | 0.25 |
| Dec 26, 2024 | 0.24 |
| Dec 24, 2024 | 0.25 |
| Dec 23, 2024 | 0.25 |
| Dec 20, 2024 | 0.26 |
| Dec 19, 2024 | 0.27 |
| Dec 18, 2024 | 0.28 |
| Dec 17, 2024 | 0.29 |
| Dec 16, 2024 | 0.28 |
| Dec 13, 2024 | 0.28 |
| Dec 12, 2024 | 0.29 |
| Dec 11, 2024 | 0.29 |
| Dec 10, 2024 | 0.29 |
| Dec 9, 2024 | 0.29 |
| Dec 6, 2024 | 0.29 |
| Dec 5, 2024 | 0.29 |
| Dec 4, 2024 | 0.29 |
| Dec 3, 2024 | 0.29 |
| Dec 2, 2024 | 0.30 |
| Nov 29, 2024 | 0.30 |
| Nov 27, 2024 | 0.31 |
| Nov 26, 2024 | 0.30 |
| Nov 25, 2024 | 0.30 |
| Nov 22, 2024 | 0.30 |
| Nov 21, 2024 | 0.30 |
| Nov 20, 2024 | 0.29 |
| Nov 19, 2024 | 0.28 |
| Nov 18, 2024 | 0.28 |
| Nov 15, 2024 | 0.27 |
| Nov 14, 2024 | 0.27 |
| Nov 13, 2024 | 0.28 |
| Nov 12, 2024 | 0.29 |
| Nov 11, 2024 | 0.30 |
| Nov 8, 2024 | 0.31 |
| Nov 7, 2024 | 0.32 |
| Nov 6, 2024 | 0.31 |
| Nov 5, 2024 | 0.31 |
| Nov 4, 2024 | 0.31 |
| Nov 1, 2024 | 0.30 |
| Oct 31, 2024 | 0.30 |
| Oct 30, 2024 | 0.31 |
| Oct 29, 2024 | 0.31 |
| Oct 28, 2024 | 0.31 |
| Oct 25, 2024 | 0.30 |
| Oct 24, 2024 | 0.29 |
| Oct 23, 2024 | 0.30 |
| Oct 22, 2024 | 0.30 |
| Oct 21, 2024 | 0.29 |
| Oct 18, 2024 | 0.30 |
| Oct 17, 2024 | 0.30 |
| Oct 16, 2024 | 0.31 |
| Oct 15, 2024 | 0.31 |
| Oct 14, 2024 | 0.30 |
| Oct 11, 2024 | 0.32 |
| Oct 10, 2024 | 0.32 |
| Oct 9, 2024 | 0.31 |
| Oct 8, 2024 | 0.31 |
| Oct 7, 2024 | 0.31 |
| Oct 4, 2024 | 0.32 |
| Oct 3, 2024 | 0.32 |
| Oct 2, 2024 | 0.33 |
| Oct 1, 2024 | 0.32 |
| Sep 30, 2024 | 0.33 |
| Sep 27, 2024 | 8.67 |
| Sep 26, 2024 | 8.41 |
| Sep 25, 2024 | 8.56 |
| Sep 24, 2024 | 8.73 |
| Sep 23, 2024 | 8.12 |
| Sep 20, 2024 | 8.94 |
| Sep 19, 2024 | 8.99 |
| Sep 18, 2024 | 8.58 |
| Sep 17, 2024 | 8.63 |
| Sep 16, 2024 | 8.29 |
| Sep 13, 2024 | 8.56 |
| Sep 12, 2024 | 8.44 |
| Sep 11, 2024 | 8.33 |
| Sep 10, 2024 | 8.24 |
| Sep 9, 2024 | 8.37 |
| Sep 6, 2024 | 8.06 |
| Sep 5, 2024 | 8.12 |
| Sep 4, 2024 | 8.14 |
| Sep 3, 2024 | 8.35 |
| Aug 30, 2024 | 9.01 |
| Aug 29, 2024 | 8.65 |
| Aug 28, 2024 | 8.56 |
| Aug 27, 2024 | 8.84 |
| Aug 26, 2024 | 8.65 |
| Aug 23, 2024 | 8.62 |
| Aug 22, 2024 | 8.50 |
| Aug 21, 2024 | 8.62 |
| Aug 20, 2024 | 8.77 |
| Aug 19, 2024 | 8.46 |
| Aug 16, 2024 | 8.54 |
| Aug 15, 2024 | 8.46 |
| Aug 14, 2024 | 8.43 |
| Aug 13, 2024 | 8.67 |
| Aug 12, 2024 | 8.98 |
| Aug 9, 2024 | 8.92 |
| Aug 8, 2024 | 8.73 |
| Aug 7, 2024 | 8.65 |
| Aug 6, 2024 | 8.73 |
| Aug 5, 2024 | 8.56 |
| Aug 2, 2024 | 8.67 |
| Aug 1, 2024 | 9.07 |
| Jul 31, 2024 | 8.99 |
| Jul 30, 2024 | 8.90 |
| Jul 29, 2024 | 8.90 |
| Jul 26, 2024 | 8.84 |
| Jul 25, 2024 | 8.14 |
| Jul 24, 2024 | 8.14 |
| Jul 23, 2024 | 8.77 |
| Jul 22, 2024 | 8.88 |
| Jul 19, 2024 | 8.73 |
| Jul 18, 2024 | 8.86 |
| Jul 17, 2024 | 9.03 |
| Jul 16, 2024 | 9.47 |
| Jul 15, 2024 | 9.30 |
| Jul 12, 2024 | 8.94 |
| Jul 11, 2024 | 9.03 |
| Jul 10, 2024 | 8.73 |
| Jul 9, 2024 | 8.69 |
| Jul 8, 2024 | 8.60 |
| Jul 5, 2024 | 8.60 |
| Jul 3, 2024 | 8.27 |
| Jul 2, 2024 | 7.91 |
| Jul 1, 2024 | 8.24 |
| Jun 28, 2024 | 36.51 |
| Jun 27, 2024 | 38.23 |
| Jun 26, 2024 | 38.32 |
| Jun 25, 2024 | 38.92 |
| Jun 24, 2024 | 39.52 |
| Jun 21, 2024 | 40.04 |
| Jun 20, 2024 | 38.40 |
| Jun 18, 2024 | 38.66 |
| Jun 17, 2024 | 40.21 |
| Jun 14, 2024 | 41.93 |
| Jun 13, 2024 | 42.02 |
| Jun 12, 2024 | 43.83 |
| Jun 11, 2024 | 43.83 |
| Jun 10, 2024 | 43.40 |
| Jun 7, 2024 | 39.52 |
| Jun 6, 2024 | 33.50 |
| Jun 5, 2024 | 34.44 |
| Jun 4, 2024 | 34.36 |
| Jun 3, 2024 | 32.98 |
| May 31, 2024 | 30.57 |
| May 30, 2024 | 29.88 |
| May 29, 2024 | 28.59 |
| May 28, 2024 | 28.85 |
| May 24, 2024 | 29.97 |
| May 23, 2024 | 30.05 |
| May 22, 2024 | 31.52 |
| May 21, 2024 | 31.86 |
| May 20, 2024 | 32.12 |
| May 17, 2024 | 32.81 |
| May 16, 2024 | 33.58 |
| May 15, 2024 | 33.58 |
| May 14, 2024 | 31.69 |
| May 13, 2024 | 32.20 |
| May 10, 2024 | 32.72 |
| May 9, 2024 | 33.41 |
| May 8, 2024 | 32.81 |
| May 7, 2024 | 33.32 |
| May 6, 2024 | 32.12 |
| May 3, 2024 | 33.84 |
| May 2, 2024 | 34.01 |
| May 1, 2024 | 35.13 |
| Apr 30, 2024 | 33.84 |
| Apr 29, 2024 | 35.65 |
| Apr 26, 2024 | 32.63 |
| Apr 25, 2024 | 30.65 |
| Apr 24, 2024 | 30.83 |
| Apr 23, 2024 | 30.14 |
| Apr 22, 2024 | 32.12 |
| Apr 19, 2024 | 31.77 |
| Apr 18, 2024 | 32.12 |
| Apr 17, 2024 | 31.69 |
| Apr 16, 2024 | 30.83 |
| Apr 15, 2024 | 29.71 |
| Apr 12, 2024 | 31.34 |
| Apr 11, 2024 | 32.46 |
| Apr 10, 2024 | 29.62 |
| Apr 9, 2024 | 29.54 |
| Apr 8, 2024 | 28.67 |
| Apr 5, 2024 | 28.59 |
| Apr 4, 2024 | 27.64 |
| Apr 3, 2024 | 27.64 |
| Apr 2, 2024 | 26.69 |
| Apr 1, 2024 | 27.30 |
| Mar 28, 2024 | -8,799.67 |
| Mar 27, 2024 | -8,826.34 |
| Mar 26, 2024 | -8,799.67 |
| Mar 25, 2024 | -8,693.01 |
| Mar 22, 2024 | -8,826.34 |
| Mar 21, 2024 | -8,879.67 |
| Mar 20, 2024 | -9,172.99 |
| Mar 19, 2024 | -8,693.01 |
| Mar 18, 2024 | -8,466.35 |
| Mar 15, 2024 | -8,959.67 |
| Mar 13, 2024 | -4,666.49 |
| Mar 12, 2024 | -5,013.15 |
| Mar 11, 2024 | -5,706.45 |
| Mar 8, 2024 | -5,999.78 |
| Mar 7, 2024 | -5,599.79 |
| Mar 6, 2024 | -5,599.79 |
| Mar 5, 2024 | -5,573.13 |
| Mar 4, 2024 | -5,546.46 |
| Mar 1, 2024 | -6,026.44 |
| Feb 29, 2024 | -5,333.13 |
| Feb 28, 2024 | -5,199.81 |
| Feb 27, 2024 | -5,506.46 |
| Feb 26, 2024 | -5,519.79 |
| Feb 23, 2024 | -5,226.47 |
| Feb 22, 2024 | -5,253.14 |
| Feb 21, 2024 | -5,146.47 |
| Feb 20, 2024 | -5,199.81 |
| Feb 16, 2024 | -5,359.80 |
| Feb 15, 2024 | -5,573.13 |
| Feb 14, 2024 | -5,599.79 |
| Feb 13, 2024 | -5,519.79 |
| Feb 12, 2024 | -6,319.76 |
| Feb 9, 2024 | -5,626.46 |
| Feb 8, 2024 | -5,093.14 |
| Feb 7, 2024 | -5,039.81 |
| Feb 6, 2024 | -5,039.81 |
| Feb 5, 2024 | -4,853.15 |
| Feb 2, 2024 | -4,879.82 |
| Feb 1, 2024 | -5,119.81 |
| Jan 31, 2024 | -4,906.48 |
| Jan 30, 2024 | -5,359.80 |
| Jan 29, 2024 | -5,626.46 |
| Jan 26, 2024 | -5,759.79 |
| Jan 25, 2024 | -5,759.79 |
| Jan 24, 2024 | -5,546.46 |
| Jan 23, 2024 | -5,679.79 |
| Jan 22, 2024 | -5,439.80 |
| Jan 19, 2024 | -5,039.81 |
| Jan 18, 2024 | -5,013.15 |
| Jan 17, 2024 | -5,119.81 |
| Jan 16, 2024 | -5,253.14 |
| Jan 12, 2024 | -5,413.13 |
| Jan 11, 2024 | -5,359.80 |
| Jan 10, 2024 | -5,546.46 |
| Jan 9, 2024 | -5,626.46 |
| Jan 8, 2024 | -5,733.12 |
| Jan 5, 2024 | -5,359.80 |
| Jan 4, 2024 | -5,573.13 |
| Jan 3, 2024 | -5,359.80 |
| Jan 2, 2024 | -5,706.45 |
| Dec 29, 2023 | -4,253.62 |
| Dec 28, 2023 | -4,334.26 |
| Dec 27, 2023 | -4,394.74 |
| Dec 26, 2023 | -4,656.81 |
| Dec 22, 2023 | -4,616.49 |
| Dec 21, 2023 | -4,515.69 |
| Dec 20, 2023 | -4,354.42 |
| Dec 19, 2023 | -4,636.65 |
| Dec 18, 2023 | -4,374.58 |
| Dec 15, 2023 | -4,535.85 |
| Dec 14, 2023 | -4,455.21 |
| Dec 13, 2023 | -4,213.30 |
| Dec 12, 2023 | -3,971.39 |
| Dec 11, 2023 | -3,890.75 |
| Dec 8, 2023 | -4,172.98 |
| Dec 7, 2023 | -4,213.30 |
| Dec 6, 2023 | -4,011.71 |
| Dec 5, 2023 | -3,951.23 |
| Dec 4, 2023 | -3,749.64 |
| Dec 1, 2023 | -4,011.71 |
| Nov 30, 2023 | -3,890.75 |
| Nov 29, 2023 | -3,931.07 |
| Nov 28, 2023 | -3,850.43 |
| Nov 27, 2023 | -3,850.43 |
| Nov 24, 2023 | -3,971.39 |
| Nov 22, 2023 | -3,931.07 |
| Nov 21, 2023 | -3,870.59 |
| Nov 20, 2023 | -4,052.03 |
| Nov 17, 2023 | -3,971.39 |
| Nov 16, 2023 | -3,769.80 |
| Nov 15, 2023 | -3,910.91 |
| Nov 14, 2023 | -3,850.43 |
| Nov 13, 2023 | -3,628.68 |
| Nov 10, 2023 | -3,507.73 |
| Nov 9, 2023 | -3,527.88 |
| Nov 8, 2023 | -3,729.48 |
| Nov 7, 2023 | -3,850.43 |
| Nov 6, 2023 | -3,729.48 |
| Nov 3, 2023 | -3,991.55 |
| Nov 2, 2023 | -3,588.36 |
| Nov 1, 2023 | -3,890.75 |
| Oct 31, 2023 | -3,830.27 |
| Oct 30, 2023 | -3,850.43 |
| Oct 27, 2023 | -3,608.52 |
| Oct 26, 2023 | -3,669.00 |
| Oct 25, 2023 | -3,669.00 |
| Oct 24, 2023 | -3,689.16 |
| Oct 23, 2023 | -3,568.20 |
| Oct 20, 2023 | -3,669.00 |
| Oct 19, 2023 | -3,568.20 |
| Oct 18, 2023 | -3,568.20 |
| Oct 17, 2023 | -3,729.48 |
| Oct 16, 2023 | -3,830.27 |
| Oct 13, 2023 | -3,588.36 |
| Oct 12, 2023 | -3,527.88 |
| Oct 11, 2023 | -3,729.48 |
| Oct 10, 2023 | -3,810.12 |
| Oct 9, 2023 | -3,648.84 |
| Oct 6, 2023 | -3,648.84 |
| Oct 5, 2023 | -3,729.48 |
| Oct 4, 2023 | -3,648.84 |
| Oct 3, 2023 | -3,769.80 |
| Oct 2, 2023 | -4,011.71 |
| Sep 29, 2023 | -746.80 |
| Sep 28, 2023 | -743.28 |
| Sep 27, 2023 | -764.41 |
| Sep 26, 2023 | -760.89 |
| Sep 25, 2023 | -764.41 |
| Sep 22, 2023 | -757.37 |
| Sep 21, 2023 | -764.41 |
| Sep 20, 2023 | -753.84 |
| Sep 19, 2023 | -771.46 |
| Sep 18, 2023 | -771.46 |
| Sep 15, 2023 | -778.50 |
| Sep 14, 2023 | -810.21 |
| Sep 13, 2023 | -792.59 |
| Sep 12, 2023 | -810.21 |
| Sep 11, 2023 | -824.30 |
| Sep 8, 2023 | -863.05 |
| Sep 7, 2023 | -863.05 |
| Sep 6, 2023 | -863.05 |
| Sep 5, 2023 | -859.52 |
| Sep 1, 2023 | -873.61 |
| Aug 31, 2023 | -856.00 |
| Aug 30, 2023 | -838.39 |
| Aug 29, 2023 | -810.21 |
| Aug 28, 2023 | -859.52 |
| Aug 25, 2023 | -870.09 |
| Aug 24, 2023 | -813.73 |
| Aug 23, 2023 | -806.68 |
| Aug 22, 2023 | -803.16 |
| Aug 21, 2023 | -926.45 |
| Aug 18, 2023 | -919.41 |
| Aug 17, 2023 | -898.27 |
| Aug 16, 2023 | -951.11 |
| Aug 15, 2023 | -1,049.75 |
| Aug 14, 2023 | -1,025.09 |
| Aug 11, 2023 | -1,063.84 |
| Aug 10, 2023 | -1,060.31 |
| Aug 9, 2023 | -1,063.84 |
| Aug 8, 2023 | -1,042.70 |
| Aug 7, 2023 | -1,028.61 |
| Aug 4, 2023 | -1,042.70 |
| Aug 3, 2023 | -1,113.15 |
| Aug 2, 2023 | -1,127.24 |
| Aug 1, 2023 | -1,130.77 |
| Jul 31, 2023 | -1,141.33 |
| Jul 28, 2023 | -1,120.20 |
| Jul 27, 2023 | -1,060.31 |
| Jul 26, 2023 | -1,077.93 |
| Jul 25, 2023 | -1,056.79 |
| Jul 24, 2023 | -1,067.36 |
| Jul 21, 2023 | -1,081.45 |
| Jul 20, 2023 | -1,095.54 |
| Jul 19, 2023 | -1,141.33 |
| Jul 18, 2023 | -1,130.77 |
| Jul 17, 2023 | -1,155.42 |
| Jul 14, 2023 | -1,134.29 |
| Jul 13, 2023 | -1,130.77 |
| Jul 12, 2023 | -1,116.68 |
| Jul 11, 2023 | -1,106.11 |
| Jul 10, 2023 | -1,127.24 |
| Jul 7, 2023 | -1,106.11 |
| Jul 6, 2023 | -1,106.11 |
| Jul 5, 2023 | -1,116.68 |
| Jul 3, 2023 | -1,120.20 |
| Jun 30, 2023 | -1,130.77 |
| Jun 29, 2023 | -805.23 |
| Jun 28, 2023 | -813.07 |
| Jun 27, 2023 | -797.39 |
| Jun 26, 2023 | -802.61 |
| Jun 23, 2023 | -826.14 |
| Jun 22, 2023 | -815.69 |
| Jun 21, 2023 | -841.83 |
| Jun 20, 2023 | -823.53 |
| Jun 16, 2023 | -784.31 |
| Jun 15, 2023 | -792.16 |
| Jun 14, 2023 | -807.84 |
| Jun 13, 2023 | -852.29 |
| Jun 12, 2023 | -886.27 |
| Jun 9, 2023 | -941.18 |
| Jun 8, 2023 | -964.71 |
| Jun 7, 2023 | -930.72 |
| Jun 6, 2023 | -941.18 |
| Jun 5, 2023 | -946.41 |
| Jun 2, 2023 | -941.18 |
| Jun 1, 2023 | -883.66 |
| May 31, 2023 | -854.90 |
| May 30, 2023 | -867.97 |
| May 26, 2023 | -849.67 |
| May 25, 2023 | -818.30 |
| May 24, 2023 | -820.92 |
| May 23, 2023 | -802.61 |
| May 22, 2023 | -823.53 |
| May 19, 2023 | -805.23 |
| May 18, 2023 | -779.09 |
| May 17, 2023 | -789.54 |
| May 16, 2023 | -781.70 |
| May 15, 2023 | -794.77 |
| May 12, 2023 | -810.46 |
| May 11, 2023 | -755.56 |
| May 10, 2023 | -737.25 |
| May 9, 2023 | -734.64 |
| May 8, 2023 | -718.95 |
| May 5, 2023 | -721.57 |
| May 4, 2023 | -705.88 |
| May 3, 2023 | -698.04 |
| May 2, 2023 | -648.37 |
| May 1, 2023 | -669.28 |
| Apr 28, 2023 | -643.14 |
| Apr 27, 2023 | -622.22 |
| Apr 26, 2023 | -635.29 |
| Apr 25, 2023 | -632.68 |
| Apr 24, 2023 | -692.81 |
| Apr 21, 2023 | -698.04 |
| Apr 20, 2023 | -656.21 |
| Apr 19, 2023 | -650.98 |
| Apr 18, 2023 | -543.79 |
| Apr 17, 2023 | -535.95 |
| Apr 14, 2023 | -515.03 |
| Apr 13, 2023 | -533.33 |
| Apr 12, 2023 | -515.03 |
| Apr 11, 2023 | -525.49 |
| Apr 10, 2023 | -528.10 |
| Apr 6, 2023 | -535.95 |
| Apr 5, 2023 | -522.88 |
| Apr 4, 2023 | -541.18 |
| Apr 3, 2023 | -567.32 |
| Mar 31, 2023 | -567.32 |
| Mar 30, 2023 | -1,652.90 |
| Mar 29, 2023 | -1,722.41 |
| Mar 28, 2023 | -1,676.07 |
| Mar 27, 2023 | -1,807.38 |
| Mar 24, 2023 | -1,799.65 |
| Mar 23, 2023 | -1,761.03 |
| Mar 22, 2023 | -1,776.48 |
| Mar 21, 2023 | -1,807.38 |
| Mar 20, 2023 | -1,900.06 |
| Mar 17, 2023 | -1,954.13 |
| Mar 16, 2023 | -2,046.82 |
| Mar 15, 2023 | -2,023.64 |
| Mar 14, 2023 | -2,116.33 |
| Mar 13, 2023 | -2,069.99 |
| Mar 10, 2023 | -1,985.02 |
| Mar 9, 2023 | -2,069.99 |
| Mar 8, 2023 | -2,178.12 |
| Mar 7, 2023 | -2,154.95 |
| Mar 6, 2023 | -2,185.84 |
| Mar 3, 2023 | -2,224.46 |
| Mar 2, 2023 | -2,162.67 |
| Mar 1, 2023 | -2,147.22 |
| Feb 28, 2023 | -2,147.22 |
| Feb 27, 2023 | -2,116.33 |
| Feb 24, 2023 | -2,085.43 |
| Feb 23, 2023 | -2,147.22 |
| Feb 22, 2023 | -2,185.84 |
| Feb 21, 2023 | -2,131.78 |
| Feb 17, 2023 | -2,170.40 |
| Feb 16, 2023 | -2,100.88 |
| Feb 15, 2023 | -2,077.71 |
| Feb 14, 2023 | -2,054.54 |
| Feb 13, 2023 | -2,085.43 |
| Feb 10, 2023 | -2,324.87 |
| Feb 9, 2023 | -2,324.87 |
| Feb 8, 2023 | -2,355.77 |
| Feb 7, 2023 | -2,471.63 |
| Feb 6, 2023 | -2,494.80 |
| Feb 3, 2023 | -2,487.07 |
| Feb 2, 2023 | -2,579.76 |
| Feb 1, 2023 | -2,610.65 |
| Jan 31, 2023 | -2,548.86 |
| Jan 30, 2023 | -2,471.63 |
| Jan 27, 2023 | -2,579.76 |
| Jan 26, 2023 | -2,602.93 |
| Jan 25, 2023 | -2,626.10 |
| Jan 24, 2023 | -2,626.10 |
| Jan 23, 2023 | -2,525.69 |
| Jan 20, 2023 | -2,463.90 |
| Jan 19, 2023 | -2,371.22 |
| Jan 18, 2023 | -2,409.84 |
| Jan 17, 2023 | -2,448.45 |
| Jan 13, 2023 | -2,440.73 |
| Jan 12, 2023 | -2,487.07 |
| Jan 11, 2023 | -2,548.86 |
| Jan 10, 2023 | -2,548.86 |
| Jan 9, 2023 | -2,278.53 |
| Jan 6, 2023 | -1,930.96 |
| Jan 5, 2023 | -1,915.51 |
| Jan 4, 2023 | -2,463.90 |
| Jan 3, 2023 | -1,853.72 |
| Dec 30, 2022 | 600.91 |
| Dec 29, 2022 | 521.45 |
| Dec 28, 2022 | 514.00 |
| Dec 27, 2022 | 506.55 |
| Dec 23, 2022 | 518.97 |
| Dec 22, 2022 | 528.90 |
| Dec 21, 2022 | 516.48 |
| Dec 20, 2022 | 506.55 |
| Dec 19, 2022 | 506.55 |
| Dec 16, 2022 | 566.15 |
| Dec 15, 2022 | 571.11 |
| Dec 14, 2022 | 583.53 |
| Dec 13, 2022 | 586.01 |
| Dec 12, 2022 | 590.98 |
| Dec 9, 2022 | 566.15 |
| Dec 8, 2022 | 571.11 |
| Dec 7, 2022 | 568.63 |
| Dec 6, 2022 | 568.63 |
| Dec 5, 2022 | 568.63 |
| Dec 2, 2022 | 571.11 |
| Dec 1, 2022 | 556.21 |
| Nov 30, 2022 | 576.08 |
| Nov 29, 2022 | 588.49 |
| Nov 28, 2022 | 568.63 |
| Nov 25, 2022 | 551.25 |
| Nov 23, 2022 | 546.28 |
| Nov 22, 2022 | 561.18 |
| Nov 21, 2022 | 533.87 |
| Nov 18, 2022 | 561.18 |
| Nov 17, 2022 | 558.70 |
| Nov 16, 2022 | 556.21 |
| Nov 15, 2022 | 563.66 |
| Nov 14, 2022 | 563.66 |
| Nov 11, 2022 | 563.66 |
| Nov 10, 2022 | 561.18 |
| Nov 9, 2022 | 516.48 |
| Nov 8, 2022 | 538.83 |
| Nov 7, 2022 | 521.45 |
| Nov 4, 2022 | 521.45 |
| Nov 3, 2022 | 504.07 |
| Nov 2, 2022 | 533.87 |
| Nov 1, 2022 | 533.87 |
| Oct 31, 2022 | 551.25 |
| Oct 28, 2022 | 598.43 |
| Oct 27, 2022 | 571.11 |
| Oct 26, 2022 | 593.46 |
| Oct 25, 2022 | 593.46 |
| Oct 24, 2022 | 566.15 |
| Oct 21, 2022 | 576.08 |
| Oct 20, 2022 | 563.66 |
| Oct 19, 2022 | 558.70 |
| Oct 18, 2022 | 590.98 |
| Oct 17, 2022 | 568.63 |
| Oct 14, 2022 | 546.28 |
| Oct 13, 2022 | 581.05 |
| Oct 12, 2022 | 561.18 |
| Oct 11, 2022 | 538.83 |
| Oct 10, 2022 | 521.45 |
| Oct 7, 2022 | 538.83 |
| Oct 6, 2022 | 561.18 |
| Oct 5, 2022 | 571.11 |
| Oct 4, 2022 | 590.98 |
| Oct 3, 2022 | 588.49 |
| Sep 30, 2022 | 581.05 |
| Sep 29, 2022 | 693.63 |
| Sep 28, 2022 | 741.68 |
| Sep 27, 2022 | 687.63 |
| Sep 26, 2022 | 678.62 |
| Sep 23, 2022 | 690.63 |
| Sep 22, 2022 | 738.67 |
| Sep 21, 2022 | 762.70 |
| Sep 20, 2022 | 801.73 |
| Sep 19, 2022 | 792.72 |
| Sep 16, 2022 | 810.74 |
| Sep 15, 2022 | 870.80 |
| Sep 14, 2022 | 858.78 |
| Sep 13, 2022 | 882.81 |
| Sep 12, 2022 | 834.76 |
| Sep 9, 2022 | 795.73 |
| Sep 8, 2022 | 819.75 |
| Sep 7, 2022 | 816.75 |
| Sep 6, 2022 | 762.70 |
| Sep 2, 2022 | 798.73 |
| Sep 1, 2022 | 804.73 |
| Aug 31, 2022 | 792.72 |
| Aug 30, 2022 | 690.63 |
| Aug 29, 2022 | 696.64 |
| Aug 26, 2022 | 717.66 |
| Aug 25, 2022 | 714.65 |
| Aug 24, 2022 | 705.64 |
| Aug 23, 2022 | 720.66 |
| Aug 22, 2022 | 654.60 |
| Aug 19, 2022 | 669.61 |
| Aug 18, 2022 | 657.60 |
| Aug 17, 2022 | 645.59 |
| Aug 16, 2022 | 666.61 |
| Aug 15, 2022 | 711.65 |
| Aug 12, 2022 | 705.64 |
| Aug 11, 2022 | 615.56 |
| Aug 10, 2022 | 651.59 |
| Aug 9, 2022 | 621.57 |
| Aug 8, 2022 | 672.61 |
| Aug 5, 2022 | 726.66 |
| Aug 4, 2022 | 738.67 |
| Aug 3, 2022 | 612.56 |
| Aug 2, 2022 | 582.53 |
| Aug 1, 2022 | 558.51 |
| Jul 29, 2022 | 570.52 |
| Jul 28, 2022 | 591.54 |
| Jul 27, 2022 | 591.54 |
| Jul 26, 2022 | 576.53 |
| Jul 25, 2022 | 555.51 |
| Jul 22, 2022 | 540.49 |
| Jul 21, 2022 | 564.52 |
| Jul 20, 2022 | 582.53 |
| Jul 19, 2022 | 552.50 |
| Jul 18, 2022 | 519.47 |
| Jul 15, 2022 | 546.50 |
| Jul 14, 2022 | 546.50 |
| Jul 13, 2022 | 555.51 |
| Jul 12, 2022 | 552.50 |
| Jul 11, 2022 | 531.49 |
| Jul 8, 2022 | 579.53 |
| Jul 7, 2022 | 591.54 |
| Jul 6, 2022 | 558.51 |
| Jul 5, 2022 | 543.50 |
| Jul 1, 2022 | 501.46 |
| Jun 30, 2022 | 465.42 |
| Jun 29, 2022 | 366.02 |
| Jun 28, 2022 | 361.20 |
| Jun 27, 2022 | 339.53 |
| Jun 24, 2022 | 329.90 |
| Jun 23, 2022 | 327.49 |
| Jun 22, 2022 | 310.64 |
| Jun 21, 2022 | 301.00 |
| Jun 17, 2022 | 296.19 |
| Jun 16, 2022 | 286.56 |
| Jun 15, 2022 | 313.04 |
| Jun 14, 2022 | 308.23 |
| Jun 13, 2022 | 308.23 |
| Jun 10, 2022 | 325.08 |
| Jun 9, 2022 | 339.53 |
| Jun 8, 2022 | 339.53 |
| Jun 7, 2022 | 329.90 |
| Jun 6, 2022 | 317.86 |
| Jun 3, 2022 | 332.31 |
| Jun 2, 2022 | 320.27 |
| Jun 1, 2022 | 320.27 |
| May 31, 2022 | 332.31 |
| May 27, 2022 | 337.12 |
| May 26, 2022 | 310.64 |
| May 25, 2022 | 310.64 |
| May 24, 2022 | 305.82 |
| May 23, 2022 | 305.82 |
| May 20, 2022 | 320.27 |
| May 19, 2022 | 317.86 |
| May 18, 2022 | 313.04 |
| May 17, 2022 | 341.94 |
| May 16, 2022 | 339.53 |
| May 13, 2022 | 349.16 |
| May 12, 2022 | 344.35 |
| May 11, 2022 | 334.72 |
| May 10, 2022 | 356.39 |
| May 9, 2022 | 296.19 |
| May 6, 2022 | 313.04 |
| May 5, 2022 | 337.12 |
| May 4, 2022 | 361.20 |
| May 3, 2022 | 349.16 |
| May 2, 2022 | 358.80 |
| Apr 29, 2022 | 339.53 |
| Apr 28, 2022 | 356.39 |
| Apr 27, 2022 | 351.57 |
| Apr 26, 2022 | 353.98 |
| Apr 25, 2022 | 380.47 |
| Apr 22, 2022 | 351.57 |
| Apr 21, 2022 | 341.94 |
| Apr 20, 2022 | 353.98 |
| Apr 19, 2022 | 361.20 |
| Apr 18, 2022 | 339.53 |
| Apr 14, 2022 | 370.84 |
| Apr 13, 2022 | 397.32 |
| Apr 12, 2022 | 363.61 |
| Apr 11, 2022 | 346.76 |
| Apr 8, 2022 | 380.47 |
| Apr 7, 2022 | 394.92 |
| Apr 6, 2022 | 397.32 |
| Apr 5, 2022 | 375.65 |
| Apr 4, 2022 | 390.10 |
| Apr 1, 2022 | 366.02 |
| Mar 31, 2022 | 327.49 |
| Mar 30, 2022 | 376.32 |
| Mar 29, 2022 | 301.05 |
| Mar 28, 2022 | 284.59 |
| Mar 25, 2022 | 279.89 |
| Mar 24, 2022 | 291.65 |
| Mar 23, 2022 | 282.24 |
| Mar 22, 2022 | 294.00 |
| Mar 21, 2022 | 279.89 |
| Mar 18, 2022 | 286.94 |
| Mar 17, 2022 | 275.18 |
| Mar 16, 2022 | 242.25 |
| Mar 15, 2022 | 244.61 |
| Mar 14, 2022 | 237.55 |
| Mar 11, 2022 | 256.37 |
| Mar 10, 2022 | 258.72 |
| Mar 9, 2022 | 254.01 |
| Mar 8, 2022 | 244.61 |
| Mar 7, 2022 | 242.25 |
| Mar 4, 2022 | 239.90 |
| Mar 3, 2022 | 242.25 |
| Mar 2, 2022 | 249.31 |
| Mar 1, 2022 | 251.66 |
| Feb 28, 2022 | 256.37 |
| Feb 25, 2022 | 258.72 |
| Feb 24, 2022 | 268.13 |
| Feb 23, 2022 | 242.25 |
| Feb 22, 2022 | 242.25 |
| Feb 18, 2022 | 244.61 |
| Feb 17, 2022 | 242.25 |
| Feb 16, 2022 | 249.31 |
| Feb 15, 2022 | 249.31 |
| Feb 14, 2022 | 237.55 |
| Feb 11, 2022 | 239.90 |
| Feb 10, 2022 | 242.25 |
| Feb 9, 2022 | 254.01 |
| Feb 8, 2022 | 237.55 |
| Feb 7, 2022 | 242.25 |
| Feb 4, 2022 | 237.55 |
| Feb 3, 2022 | 232.85 |
| Feb 2, 2022 | 244.61 |
| Feb 1, 2022 | 256.37 |
| Jan 31, 2022 | 263.42 |
| Jan 28, 2022 | 251.66 |
| Jan 27, 2022 | 237.55 |
| Jan 26, 2022 | 249.31 |
| Jan 25, 2022 | 258.72 |
| Jan 24, 2022 | 261.07 |
| Jan 21, 2022 | 246.96 |
| Jan 20, 2022 | 254.01 |
| Jan 19, 2022 | 258.72 |
| Jan 18, 2022 | 258.72 |
| Jan 14, 2022 | 282.24 |
| Jan 13, 2022 | 263.42 |
| Jan 12, 2022 | 265.77 |
| Jan 11, 2022 | 284.59 |
| Jan 10, 2022 | 277.53 |
| Jan 7, 2022 | 275.18 |
| Jan 6, 2022 | 282.24 |
| Jan 5, 2022 | 275.18 |
| Jan 4, 2022 | 289.29 |
| Jan 3, 2022 | 308.11 |
| Dec 31, 2021 | 286.94 |
| Dec 30, 2021 | 1,012.88 |
| Dec 29, 2021 | 1,004.78 |
| Dec 28, 2021 | 1,020.98 |
| Dec 27, 2021 | 1,069.60 |
| Dec 23, 2021 | 1,110.12 |
| Dec 22, 2021 | 1,093.91 |
| Dec 21, 2021 | 1,069.60 |
| Dec 20, 2021 | 1,085.81 |
| Dec 17, 2021 | 1,085.81 |
| Dec 16, 2021 | 1,061.50 |
| Dec 15, 2021 | 1,110.12 |
| Dec 14, 2021 | 1,037.19 |
| Dec 13, 2021 | 1,077.71 |
| Dec 10, 2021 | 1,061.50 |
| Dec 9, 2021 | 1,093.91 |
| Dec 8, 2021 | 1,174.94 |
| Dec 7, 2021 | 1,166.84 |
| Dec 6, 2021 | 1,069.60 |
| Dec 3, 2021 | 1,077.71 |
| Dec 2, 2021 | 1,118.22 |
| Dec 1, 2021 | 1,118.22 |
| Nov 30, 2021 | 1,199.25 |
| Nov 29, 2021 | 1,174.94 |
| Nov 26, 2021 | 1,191.15 |
| Nov 24, 2021 | 1,247.87 |
| Nov 23, 2021 | 1,239.77 |
| Nov 22, 2021 | 1,215.46 |
| Nov 19, 2021 | 1,247.87 |
| Nov 18, 2021 | 1,191.15 |
| Nov 17, 2021 | 1,150.63 |
| Nov 16, 2021 | 1,223.56 |
| Nov 15, 2021 | 1,223.56 |
| Nov 12, 2021 | 1,272.18 |
| Nov 11, 2021 | 1,239.77 |
| Nov 10, 2021 | 1,264.08 |
| Nov 9, 2021 | 1,361.31 |
| Nov 8, 2021 | 1,393.72 |
| Nov 5, 2021 | 1,337.00 |
| Nov 4, 2021 | 1,345.11 |
| Nov 3, 2021 | 1,345.11 |
| Nov 2, 2021 | 1,312.69 |
| Nov 1, 2021 | 1,272.18 |
| Oct 29, 2021 | 1,247.87 |
| Oct 28, 2021 | 1,272.18 |
| Oct 27, 2021 | 1,174.94 |
| Oct 26, 2021 | 1,223.56 |
| Oct 25, 2021 | 1,191.15 |
| Oct 22, 2021 | 1,174.94 |
| Oct 21, 2021 | 1,183.04 |
| Oct 20, 2021 | 1,174.94 |
| Oct 19, 2021 | 1,174.94 |
| Oct 18, 2021 | 1,150.63 |
| Oct 15, 2021 | 1,142.53 |
| Oct 14, 2021 | 1,150.63 |
| Oct 13, 2021 | 1,158.74 |
| Oct 12, 2021 | 1,118.22 |
| Oct 11, 2021 | 1,085.81 |
| Oct 8, 2021 | 1,069.60 |
| Oct 7, 2021 | 1,085.81 |
| Oct 6, 2021 | 1,069.60 |
| Oct 5, 2021 | 1,077.71 |
| Oct 4, 2021 | 1,085.81 |
| Oct 1, 2021 | 1,118.22 |
| Sep 30, 2021 | 1,110.12 |
| Sep 29, 2021 | 1,116.85 |
| Sep 28, 2021 | 1,141.13 |
| Sep 27, 2021 | 1,173.50 |
| Sep 24, 2021 | 1,108.75 |
| Sep 23, 2021 | 1,173.50 |
| Sep 22, 2021 | 1,149.22 |
| Sep 21, 2021 | 1,116.85 |
| Sep 20, 2021 | 1,100.66 |
| Sep 17, 2021 | 1,141.13 |
| Sep 16, 2021 | 1,149.22 |
| Sep 15, 2021 | 1,100.66 |
| Sep 14, 2021 | 1,060.19 |
| Sep 13, 2021 | 1,124.94 |
| Sep 10, 2021 | 1,149.22 |
| Sep 9, 2021 | 1,165.40 |
| Sep 8, 2021 | 1,141.13 |
| Sep 7, 2021 | 1,173.50 |
| Sep 3, 2021 | 1,165.40 |
| Sep 2, 2021 | 1,213.96 |
| Sep 1, 2021 | 1,181.59 |
| Aug 31, 2021 | 1,173.50 |
| Aug 30, 2021 | 1,165.40 |
| Aug 27, 2021 | 1,149.22 |
| Aug 26, 2021 | 1,092.57 |
| Aug 25, 2021 | 1,100.66 |
| Aug 24, 2021 | 1,060.19 |
| Aug 23, 2021 | 1,060.19 |
| Aug 20, 2021 | 1,027.82 |
| Aug 19, 2021 | 987.36 |
| Aug 18, 2021 | 1,011.64 |
| Aug 17, 2021 | 1,035.92 |
| Aug 16, 2021 | 971.17 |
| Aug 13, 2021 | 987.36 |
| Aug 12, 2021 | 995.45 |
| Aug 11, 2021 | 1,011.64 |
| Aug 10, 2021 | 971.17 |
| Aug 9, 2021 | 979.26 |
| Aug 6, 2021 | 1,011.64 |
| Aug 5, 2021 | 1,035.92 |
| Aug 4, 2021 | 987.36 |
| Aug 3, 2021 | 987.36 |
| Aug 2, 2021 | 1,011.64 |
| Jul 30, 2021 | 987.36 |
| Jul 29, 2021 | 995.45 |
| Jul 28, 2021 | 1,052.10 |
| Jul 27, 2021 | 1,003.54 |
| Jul 26, 2021 | 1,044.01 |
| Jul 23, 2021 | 1,044.01 |
| Jul 22, 2021 | 1,044.01 |
| Jul 21, 2021 | 1,076.38 |
| Jul 20, 2021 | 1,068.29 |
| Jul 19, 2021 | 1,027.82 |
| Jul 16, 2021 | 1,027.82 |
| Jul 15, 2021 | 1,011.64 |
| Jul 14, 2021 | 1,027.82 |
| Jul 13, 2021 | 1,027.82 |
| Jul 12, 2021 | 1,084.47 |
| Jul 9, 2021 | 1,116.85 |
| Jul 8, 2021 | 1,116.85 |
| Jul 7, 2021 | 1,092.57 |
| Jul 6, 2021 | 1,141.13 |
| Jul 2, 2021 | 1,181.59 |
| Jul 1, 2021 | 1,189.68 |
| Jun 30, 2021 | 1,141.13 |
| Jun 29, 2021 | 1,340.52 |
| Jun 28, 2021 | 1,359.67 |
| Jun 25, 2021 | 1,426.69 |
| Jun 24, 2021 | 1,455.42 |
| Jun 23, 2021 | 1,464.99 |
| Jun 22, 2021 | 1,503.29 |
| Jun 21, 2021 | 1,627.77 |
| Jun 18, 2021 | 1,752.25 |
| Jun 17, 2021 | 1,350.09 |
| Jun 16, 2021 | 1,350.09 |
| Jun 15, 2021 | 1,330.94 |
| Jun 14, 2021 | 1,388.39 |
| Jun 11, 2021 | 1,378.82 |
| Jun 10, 2021 | 1,426.69 |
| Jun 9, 2021 | 1,436.27 |
| Jun 8, 2021 | 1,417.12 |
| Jun 7, 2021 | 1,426.69 |
| Jun 4, 2021 | 1,330.94 |
| Jun 3, 2021 | 1,340.52 |
| Jun 2, 2021 | 1,378.82 |
| Jun 1, 2021 | 1,340.52 |
| May 28, 2021 | 1,321.37 |
| May 27, 2021 | 1,359.67 |
| May 26, 2021 | 1,359.67 |
| May 25, 2021 | 1,283.06 |
| May 24, 2021 | 1,321.37 |
| May 21, 2021 | 1,369.24 |
| May 20, 2021 | 1,388.39 |
| May 19, 2021 | 1,350.09 |
| May 18, 2021 | 1,378.82 |
| May 17, 2021 | 1,369.24 |
| May 14, 2021 | 1,369.24 |
| May 13, 2021 | 1,283.06 |
| May 12, 2021 | 1,321.37 |
| May 11, 2021 | 1,330.94 |
| May 10, 2021 | 1,196.89 |
| May 7, 2021 | 1,273.49 |
| May 6, 2021 | 1,283.06 |
| May 5, 2021 | 1,311.79 |
| May 4, 2021 | 1,311.79 |
| May 3, 2021 | 1,369.24 |
| Apr 30, 2021 | 1,388.39 |
| Apr 29, 2021 | 1,445.84 |
| Apr 28, 2021 | 1,455.42 |
| Apr 27, 2021 | 1,417.12 |
| Apr 26, 2021 | 1,445.84 |
| Apr 23, 2021 | 1,369.24 |
| Apr 22, 2021 | 1,426.69 |
| Apr 21, 2021 | 1,417.12 |
| Apr 20, 2021 | 1,340.52 |
| Apr 19, 2021 | 1,340.52 |
| Apr 16, 2021 | 1,407.54 |
| Apr 15, 2021 | 1,445.84 |
| Apr 14, 2021 | 1,445.84 |
| Apr 13, 2021 | 1,369.24 |
| Apr 12, 2021 | 1,359.67 |
| Apr 9, 2021 | 1,417.12 |
| Apr 8, 2021 | 1,455.42 |
| Apr 7, 2021 | 1,455.42 |
| Apr 6, 2021 | 1,522.44 |
| Apr 5, 2021 | 1,532.02 |
| Apr 1, 2021 | 1,551.17 |
| Mar 31, 2021 | 1,512.87 |
| Mar 30, 2021 | 1,630.91 |
| Mar 29, 2021 | 1,641.64 |
| Mar 26, 2021 | 1,706.02 |
| Mar 25, 2021 | 1,738.20 |
| Mar 24, 2021 | 1,663.10 |
| Mar 23, 2021 | 1,770.39 |
| Mar 22, 2021 | 1,920.61 |
| Mar 19, 2021 | 1,963.53 |
| Mar 18, 2021 | 1,877.69 |
| Mar 17, 2021 | 1,942.07 |
| Mar 16, 2021 | 1,899.15 |
| Mar 15, 2021 | 1,845.50 |
| Mar 12, 2021 | 1,845.50 |
| Mar 11, 2021 | 2,027.90 |
| Mar 10, 2021 | 1,963.53 |
| Mar 9, 2021 | 1,995.72 |
| Mar 8, 2021 | 1,899.15 |
| Mar 5, 2021 | 1,931.34 |
| Mar 4, 2021 | 1,899.15 |
| Mar 3, 2021 | 1,824.04 |
| Mar 2, 2021 | 1,909.88 |
| Mar 1, 2021 | 1,995.72 |
| Feb 26, 2021 | 1,920.61 |
| Feb 25, 2021 | 1,942.07 |
| Feb 24, 2021 | 2,027.90 |
| Feb 23, 2021 | 2,060.09 |
| Feb 22, 2021 | 2,188.85 |
| Feb 19, 2021 | 2,210.31 |
| Feb 18, 2021 | 2,070.82 |
| Feb 17, 2021 | 2,135.20 |
| Feb 16, 2021 | 2,006.45 |
| Feb 12, 2021 | 2,060.09 |
| Feb 11, 2021 | 2,049.36 |
| Feb 10, 2021 | 2,092.28 |
| Feb 9, 2021 | 2,199.58 |
| Feb 8, 2021 | 2,199.58 |
| Feb 5, 2021 | 2,113.74 |
| Feb 4, 2021 | 2,092.28 |
| Feb 3, 2021 | 2,253.23 |
| Feb 2, 2021 | 2,204.94 |
| Feb 1, 2021 | 2,038.63 |
| Jan 29, 2021 | 1,909.88 |
| Jan 28, 2021 | 1,834.77 |
| Jan 27, 2021 | 1,856.23 |
| Jan 26, 2021 | 1,845.50 |
| Jan 25, 2021 | 1,888.42 |
| Jan 22, 2021 | 1,856.23 |
| Jan 21, 2021 | 1,791.85 |
| Jan 20, 2021 | 1,866.96 |
| Jan 19, 2021 | 1,899.15 |
| Jan 15, 2021 | 1,770.39 |
| Jan 14, 2021 | 1,818.68 |
| Jan 13, 2021 | 1,738.20 |
| Jan 12, 2021 | 1,759.66 |
| Jan 11, 2021 | 1,759.66 |
| Jan 8, 2021 | 1,834.77 |
| Jan 7, 2021 | 1,802.58 |
| Jan 6, 2021 | 1,716.74 |
| Jan 5, 2021 | 1,727.47 |
| Jan 4, 2021 | 1,748.93 |
| Dec 31, 2020 | 1,706.02 |
| Dec 30, 2020 | 1,086.47 |
| Dec 29, 2020 | 1,059.14 |
| Dec 28, 2020 | 1,072.81 |
| Dec 24, 2020 | 1,106.97 |
| Dec 23, 2020 | 1,147.97 |
| Dec 22, 2020 | 1,106.97 |
| Dec 21, 2020 | 1,134.31 |
| Dec 18, 2020 | 1,154.81 |
| Dec 17, 2020 | 1,195.81 |
| Dec 16, 2020 | 1,154.81 |
| Dec 15, 2020 | 1,147.97 |
| Dec 14, 2020 | 1,188.97 |
| Dec 11, 2020 | 1,182.14 |
| Dec 10, 2020 | 1,192.39 |
| Dec 9, 2020 | 1,175.31 |
| Dec 8, 2020 | 1,188.97 |
| Dec 7, 2020 | 1,216.31 |
| Dec 4, 2020 | 1,236.80 |
| Dec 3, 2020 | 1,216.31 |
| Dec 2, 2020 | 1,223.14 |
| Dec 1, 2020 | 1,257.30 |
| Nov 30, 2020 | 1,274.39 |
| Nov 27, 2020 | 1,277.80 |
| Nov 25, 2020 | 1,236.80 |
| Nov 24, 2020 | 1,236.80 |
| Nov 23, 2020 | 1,270.97 |
| Nov 20, 2020 | 1,284.64 |
| Nov 19, 2020 | 1,257.30 |
| Nov 18, 2020 | 1,298.30 |
| Nov 17, 2020 | 1,352.97 |
| Nov 16, 2020 | 1,359.80 |
| Nov 13, 2020 | 1,346.14 |
| Nov 12, 2020 | 1,332.47 |
| Nov 11, 2020 | 1,311.97 |
| Nov 10, 2020 | 1,264.14 |
| Nov 9, 2020 | 1,216.31 |
| Nov 6, 2020 | 1,209.47 |
| Nov 5, 2020 | 1,250.47 |
| Nov 4, 2020 | 1,270.97 |
| Nov 3, 2020 | 1,223.14 |
| Nov 2, 2020 | 1,195.81 |
| Oct 30, 2020 | 1,188.97 |
| Oct 29, 2020 | 1,243.64 |
| Oct 28, 2020 | 1,223.14 |
| Oct 27, 2020 | 1,264.14 |
| Oct 26, 2020 | 1,250.47 |
| Oct 23, 2020 | 1,291.47 |
| Oct 22, 2020 | 1,284.64 |
| Oct 21, 2020 | 1,250.47 |
| Oct 20, 2020 | 1,264.14 |
| Oct 19, 2020 | 1,284.64 |
| Oct 16, 2020 | 1,318.80 |
| Oct 15, 2020 | 1,366.64 |
| Oct 14, 2020 | 1,400.80 |
| Oct 13, 2020 | 1,387.13 |
| Oct 12, 2020 | 1,359.80 |
| Oct 9, 2020 | 1,366.64 |
| Oct 8, 2020 | 1,359.80 |
| Oct 7, 2020 | 1,393.97 |
| Oct 6, 2020 | 1,346.14 |
| Oct 5, 2020 | 1,359.80 |
| Oct 2, 2020 | 1,243.64 |
| Oct 1, 2020 | 1,209.47 |
| Sep 30, 2020 | 1,188.97 |
| Sep 29, 2020 | 1,094.86 |
| Sep 28, 2020 | 1,063.76 |
| Sep 25, 2020 | 1,051.32 |
| Sep 24, 2020 | 1,045.10 |
| Sep 23, 2020 | 1,045.10 |
| Sep 22, 2020 | 1,119.75 |
| Sep 21, 2020 | 1,166.40 |
| Sep 18, 2020 | 1,219.28 |
| Sep 17, 2020 | 1,144.63 |
| Sep 16, 2020 | 1,125.97 |
| Sep 15, 2020 | 1,150.85 |
| Sep 14, 2020 | 1,237.94 |
| Sep 11, 2020 | 1,132.19 |
| Sep 10, 2020 | 1,150.85 |
| Sep 9, 2020 | 1,150.85 |
| Sep 8, 2020 | 1,113.52 |
| Sep 4, 2020 | 1,138.41 |
| Sep 3, 2020 | 1,132.19 |
| Sep 2, 2020 | 1,200.62 |
| Sep 1, 2020 | 1,206.84 |
| Aug 31, 2020 | 1,275.27 |
| Aug 28, 2020 | 1,200.62 |
| Aug 27, 2020 | 1,175.73 |
| Aug 26, 2020 | 1,135.30 |
| Aug 25, 2020 | 1,094.86 |
| Aug 24, 2020 | 1,032.65 |
| Aug 21, 2020 | 1,051.32 |
| Aug 20, 2020 | 1,082.42 |
| Aug 19, 2020 | 1,113.52 |
| Aug 18, 2020 | 1,132.19 |
| Aug 17, 2020 | 1,101.08 |
| Aug 14, 2020 | 1,020.21 |
| Aug 13, 2020 | 1,038.88 |
| Aug 12, 2020 | 1,020.21 |
| Aug 11, 2020 | 995.33 |
| Aug 10, 2020 | 1,020.21 |
| Aug 7, 2020 | 1,045.10 |
| Aug 6, 2020 | 1,032.65 |
| Aug 5, 2020 | 1,069.98 |
| Aug 4, 2020 | 1,076.20 |
| Aug 3, 2020 | 1,101.08 |
| Jul 31, 2020 | 989.11 |
| Jul 30, 2020 | 1,045.10 |
| Jul 29, 2020 | 1,088.64 |
| Jul 28, 2020 | 1,088.64 |
| Jul 27, 2020 | 1,125.97 |
| Jul 24, 2020 | 1,138.41 |
| Jul 23, 2020 | 1,175.73 |
| Jul 22, 2020 | 1,172.62 |
| Jul 21, 2020 | 1,231.72 |
| Jul 20, 2020 | 1,244.16 |
| Jul 17, 2020 | 1,269.05 |
| Jul 16, 2020 | 1,269.05 |
| Jul 15, 2020 | 1,269.05 |
| Jul 14, 2020 | 1,300.15 |
| Jul 13, 2020 | 1,244.16 |
| Jul 10, 2020 | 1,337.47 |
| Jul 9, 2020 | 1,331.25 |
| Jul 8, 2020 | 1,356.14 |
| Jul 7, 2020 | 1,362.36 |
| Jul 6, 2020 | 1,325.03 |
| Jul 2, 2020 | 1,349.92 |
| Jul 1, 2020 | 1,337.47 |
| Jun 30, 2020 | 1,356.14 |
| Jun 29, 2020 | 924.10 |
| Jun 26, 2020 | 849.29 |
| Jun 25, 2020 | 840.49 |
| Jun 24, 2020 | 831.69 |
| Jun 23, 2020 | 853.69 |
| Jun 22, 2020 | 858.09 |
| Jun 19, 2020 | 849.29 |
| Jun 18, 2020 | 893.30 |
| Jun 17, 2020 | 770.08 |
| Jun 16, 2020 | 743.68 |
| Jun 15, 2020 | 739.28 |
| Jun 12, 2020 | 712.88 |
| Jun 11, 2020 | 726.08 |
| Jun 10, 2020 | 796.49 |
| Jun 9, 2020 | 743.68 |
| Jun 8, 2020 | 739.28 |
| Jun 5, 2020 | 677.67 |
| Jun 4, 2020 | 677.67 |
| Jun 3, 2020 | 695.28 |
| Jun 2, 2020 | 721.68 |
| Jun 1, 2020 | 712.88 |
| May 29, 2020 | 708.48 |
| May 28, 2020 | 708.48 |
| May 27, 2020 | 721.68 |
| May 26, 2020 | 699.68 |
| May 22, 2020 | 809.69 |
| May 21, 2020 | 862.50 |
| May 20, 2020 | 831.69 |
| May 19, 2020 | 866.90 |
| May 18, 2020 | 906.50 |
| May 15, 2020 | 770.08 |
| May 14, 2020 | 620.47 |
| May 13, 2020 | 580.86 |
| May 12, 2020 | 598.47 |
| May 11, 2020 | 642.47 |
| May 8, 2020 | 576.46 |
| May 7, 2020 | 558.86 |
| May 6, 2020 | 545.66 |
| May 5, 2020 | 541.26 |
| May 4, 2020 | 528.06 |
| May 1, 2020 | 519.26 |
| Apr 30, 2020 | 523.66 |
| Apr 29, 2020 | 519.26 |
| Apr 28, 2020 | 506.06 |
| Apr 27, 2020 | 536.86 |
| Apr 24, 2020 | 510.46 |
| Apr 23, 2020 | 501.66 |
| Apr 22, 2020 | 506.06 |
| Apr 21, 2020 | 501.66 |
| Apr 20, 2020 | 510.46 |
| Apr 17, 2020 | 528.06 |
| Apr 16, 2020 | 514.86 |
| Apr 15, 2020 | 523.66 |
| Apr 14, 2020 | 545.66 |
| Apr 13, 2020 | 488.45 |
| Apr 9, 2020 | 488.45 |
| Apr 8, 2020 | 475.25 |
| Apr 7, 2020 | 462.05 |
| Apr 6, 2020 | 492.85 |
| Apr 3, 2020 | 462.05 |
| Apr 2, 2020 | 462.05 |
| Apr 1, 2020 | 470.85 |
| Mar 31, 2020 | 523.66 |
| Mar 30, 2020 | 475.40 |
| Mar 27, 2020 | 442.33 |
| Mar 26, 2020 | 463.00 |
| Mar 25, 2020 | 438.20 |
| Mar 24, 2020 | 450.60 |
| Mar 23, 2020 | 450.60 |
| Mar 20, 2020 | 454.73 |
| Mar 19, 2020 | 425.79 |
| Mar 18, 2020 | 366.80 |
| Mar 17, 2020 | 393.01 |
| Mar 16, 2020 | 367.92 |
| Mar 13, 2020 | 396.32 |
| Mar 12, 2020 | 409.26 |
| Mar 11, 2020 | 425.79 |
| Mar 10, 2020 | 429.93 |
| Mar 9, 2020 | 411.37 |
| Mar 6, 2020 | 421.66 |
| Mar 5, 2020 | 467.13 |
| Mar 4, 2020 | 475.40 |
| Mar 3, 2020 | 467.13 |
| Mar 2, 2020 | 479.53 |
| Feb 28, 2020 | 475.40 |
| Feb 27, 2020 | 429.93 |
| Feb 26, 2020 | 471.27 |
| Feb 25, 2020 | 475.40 |
| Feb 24, 2020 | 496.07 |
| Feb 21, 2020 | 525.01 |
| Feb 20, 2020 | 529.14 |
| Feb 19, 2020 | 537.41 |
| Feb 18, 2020 | 541.54 |
| Feb 14, 2020 | 533.28 |
| Feb 13, 2020 | 541.54 |
| Feb 12, 2020 | 535.34 |
| Feb 11, 2020 | 533.28 |
| Feb 10, 2020 | 545.68 |
| Feb 7, 2020 | 549.81 |
| Feb 6, 2020 | 549.81 |
| Feb 5, 2020 | 545.68 |
| Feb 4, 2020 | 537.41 |
| Feb 3, 2020 | 541.54 |
| Jan 31, 2020 | 541.54 |
| Jan 30, 2020 | 537.41 |
| Jan 29, 2020 | 553.95 |
| Jan 28, 2020 | 558.08 |
| Jan 27, 2020 | 558.08 |
| Jan 24, 2020 | 562.21 |
| Jan 23, 2020 | 578.75 |
| Jan 22, 2020 | 587.02 |
| Jan 21, 2020 | 582.88 |
| Jan 17, 2020 | 582.88 |
| Jan 16, 2020 | 599.42 |
| Jan 15, 2020 | 615.95 |
| Jan 14, 2020 | 591.15 |
| Jan 13, 2020 | 558.08 |
| Jan 10, 2020 | 566.35 |
| Jan 9, 2020 | 566.35 |
| Jan 8, 2020 | 549.81 |
| Jan 7, 2020 | 562.21 |
| Jan 6, 2020 | 541.54 |
| Jan 3, 2020 | 537.41 |
| Jan 2, 2020 | 549.81 |
| Dec 31, 2019 | 562.21 |
| Dec 30, 2019 | 384.51 |
| Dec 27, 2019 | 393.06 |
| Dec 26, 2019 | 401.60 |
| Dec 24, 2019 | 418.69 |
| Dec 23, 2019 | 418.69 |
| Dec 20, 2019 | 410.15 |
| Dec 19, 2019 | 404.45 |
| Dec 18, 2019 | 410.15 |
| Dec 17, 2019 | 413.00 |
| Dec 16, 2019 | 418.69 |
| Dec 13, 2019 | 427.24 |
| Dec 12, 2019 | 427.24 |
| Dec 11, 2019 | 418.69 |
| Dec 10, 2019 | 427.24 |
| Dec 9, 2019 | 435.78 |
| Dec 6, 2019 | 430.09 |
| Dec 5, 2019 | 432.93 |
| Dec 4, 2019 | 424.39 |
| Dec 3, 2019 | 427.24 |
| Dec 2, 2019 | 407.30 |
| Nov 29, 2019 | 407.30 |
| Nov 27, 2019 | 398.75 |
| Nov 26, 2019 | 398.75 |
| Nov 25, 2019 | 387.36 |
| Nov 22, 2019 | 371.70 |
| Nov 21, 2019 | 381.67 |
| Nov 20, 2019 | 387.36 |
| Nov 19, 2019 | 371.70 |
| Nov 18, 2019 | 361.73 |
| Nov 15, 2019 | 373.12 |
| Nov 14, 2019 | 390.21 |
| Nov 13, 2019 | 398.75 |
| Nov 12, 2019 | 410.15 |
| Nov 11, 2019 | 421.54 |
| Nov 8, 2019 | 421.54 |
| Nov 7, 2019 | 422.96 |
| Nov 6, 2019 | 413.00 |
| Nov 5, 2019 | 421.54 |
| Nov 4, 2019 | 418.69 |
| Nov 1, 2019 | 418.69 |
| Oct 31, 2019 | 407.30 |
| Oct 30, 2019 | 421.54 |
| Oct 29, 2019 | 435.78 |
| Oct 28, 2019 | 432.93 |
| Oct 25, 2019 | 438.63 |
| Oct 24, 2019 | 424.39 |
| Oct 23, 2019 | 421.54 |
| Oct 22, 2019 | 424.39 |
| Oct 21, 2019 | 421.54 |
| Oct 18, 2019 | 407.30 |
| Oct 17, 2019 | 424.39 |
| Oct 16, 2019 | 421.54 |
| Oct 15, 2019 | 427.24 |
| Oct 14, 2019 | 415.84 |
| Oct 11, 2019 | 435.78 |
| Oct 10, 2019 | 410.15 |
| Oct 9, 2019 | 401.60 |
| Oct 8, 2019 | 401.60 |
| Oct 7, 2019 | 407.30 |
| Oct 4, 2019 | 407.30 |
| Oct 3, 2019 | 415.84 |
| Oct 2, 2019 | 415.84 |
| Oct 1, 2019 | 427.24 |
| Sep 30, 2019 | 378.82 |
| Sep 27, 2019 | 360.82 |
| Sep 26, 2019 | 347.45 |
| Sep 25, 2019 | 363.49 |
| Sep 24, 2019 | 360.82 |
| Sep 23, 2019 | 379.53 |
| Sep 20, 2019 | 382.20 |
| Sep 19, 2019 | 384.87 |
| Sep 18, 2019 | 384.87 |
| Sep 17, 2019 | 398.24 |
| Sep 16, 2019 | 406.25 |
| Sep 13, 2019 | 424.96 |
| Sep 12, 2019 | 422.29 |
| Sep 11, 2019 | 398.24 |
| Sep 10, 2019 | 392.89 |
| Sep 9, 2019 | 382.20 |
| Sep 6, 2019 | 374.18 |
| Sep 5, 2019 | 374.18 |
| Sep 4, 2019 | 363.49 |
| Sep 3, 2019 | 358.14 |
| Aug 30, 2019 | 374.18 |
| Aug 29, 2019 | 376.85 |
| Aug 28, 2019 | 374.18 |
| Aug 27, 2019 | 360.82 |
| Aug 26, 2019 | 368.84 |
| Aug 23, 2019 | 363.49 |
| Aug 22, 2019 | 384.87 |
| Aug 21, 2019 | 379.53 |
| Aug 20, 2019 | 368.84 |
| Aug 19, 2019 | 376.85 |
| Aug 16, 2019 | 376.85 |
| Aug 15, 2019 | 371.51 |
| Aug 14, 2019 | 344.78 |
| Aug 13, 2019 | 352.80 |
| Aug 12, 2019 | 350.13 |
| Aug 9, 2019 | 366.16 |
| Aug 8, 2019 | 339.44 |
| Aug 7, 2019 | 323.40 |
| Aug 6, 2019 | 318.05 |
| Aug 5, 2019 | 307.36 |
| Aug 2, 2019 | 310.04 |
| Aug 1, 2019 | 307.36 |
| Jul 31, 2019 | 320.73 |
| Jul 30, 2019 | 326.07 |
| Jul 29, 2019 | 315.38 |
| Jul 26, 2019 | 323.40 |
| Jul 25, 2019 | 312.71 |
| Jul 24, 2019 | 326.07 |
| Jul 23, 2019 | 310.04 |
| Jul 22, 2019 | 310.04 |
| Jul 19, 2019 | 328.74 |
| Jul 18, 2019 | 334.09 |
| Jul 17, 2019 | 331.42 |
| Jul 16, 2019 | 323.40 |
| Jul 15, 2019 | 328.74 |
| Jul 12, 2019 | 358.14 |
| Jul 11, 2019 | 350.13 |
| Jul 10, 2019 | 363.49 |
| Jul 9, 2019 | 368.84 |
| Jul 8, 2019 | 371.51 |
| Jul 5, 2019 | 374.18 |
| Jul 3, 2019 | 376.85 |
| Jul 2, 2019 | 371.51 |
| Jul 1, 2019 | 376.85 |
| Jun 28, 2019 | 326.48 |
| Jun 27, 2019 | 351.95 |
| Jun 26, 2019 | 338.05 |
| Jun 25, 2019 | 338.05 |
| Jun 24, 2019 | 351.95 |
| Jun 21, 2019 | 342.69 |
| Jun 20, 2019 | 354.26 |
| Jun 19, 2019 | 368.16 |
| Jun 18, 2019 | 372.79 |
| Jun 17, 2019 | 340.37 |
| Jun 14, 2019 | 345.00 |
| Jun 13, 2019 | 340.37 |
| Jun 12, 2019 | 317.22 |
| Jun 11, 2019 | 317.22 |
| Jun 10, 2019 | 324.16 |
| Jun 7, 2019 | 326.48 |
| Jun 6, 2019 | 319.53 |
| Jun 5, 2019 | 333.42 |
| Jun 4, 2019 | 345.00 |
| Jun 3, 2019 | 328.79 |
| May 31, 2019 | 335.74 |
| May 30, 2019 | 328.79 |
| May 29, 2019 | 331.11 |
| May 28, 2019 | 351.95 |
| May 24, 2019 | 358.89 |
| May 23, 2019 | 351.95 |
| May 22, 2019 | 354.26 |
| May 21, 2019 | 370.47 |
| May 20, 2019 | 356.58 |
| May 17, 2019 | 351.95 |
| May 16, 2019 | 382.05 |
| May 15, 2019 | 414.46 |
| May 14, 2019 | 393.63 |
| May 13, 2019 | 384.36 |
| May 10, 2019 | 402.89 |
| May 9, 2019 | 402.89 |
| May 8, 2019 | 405.20 |
| May 7, 2019 | 405.20 |
| May 6, 2019 | 416.78 |
| May 3, 2019 | 416.78 |
| May 2, 2019 | 421.41 |
| May 1, 2019 | 419.10 |
| Apr 30, 2019 | 421.41 |
| Apr 29, 2019 | 435.30 |
| Apr 26, 2019 | 442.25 |
| Apr 25, 2019 | 435.30 |
| Apr 24, 2019 | 432.99 |
| Apr 23, 2019 | 444.56 |
| Apr 22, 2019 | 444.56 |
| Apr 18, 2019 | 409.83 |
| Apr 17, 2019 | 402.89 |
| Apr 16, 2019 | 414.46 |
| Apr 15, 2019 | 430.67 |
| Apr 12, 2019 | 437.62 |
| Apr 11, 2019 | 467.72 |
| Apr 10, 2019 | 463.09 |
| Apr 9, 2019 | 421.41 |
| Apr 8, 2019 | 426.04 |
| Apr 5, 2019 | 421.41 |
| Apr 4, 2019 | 409.83 |
| Apr 3, 2019 | 405.20 |
| Apr 2, 2019 | 402.89 |
| Apr 1, 2019 | 382.05 |
| Mar 29, 2019 | 274.86 |
| Mar 28, 2019 | 269.89 |
| Mar 27, 2019 | 273.20 |
| Mar 26, 2019 | 278.17 |
| Mar 25, 2019 | 271.55 |
| Mar 22, 2019 | 279.83 |
| Mar 21, 2019 | 303.01 |
| Mar 20, 2019 | 293.07 |
| Mar 19, 2019 | 281.48 |
| Mar 18, 2019 | 271.55 |
| Mar 15, 2019 | 276.51 |
| Mar 14, 2019 | 274.86 |
| Mar 13, 2019 | 271.55 |
| Mar 12, 2019 | 254.99 |
| Mar 11, 2019 | 246.71 |
| Mar 8, 2019 | 238.43 |
| Mar 7, 2019 | 236.77 |
| Mar 6, 2019 | 236.77 |
| Mar 5, 2019 | 246.71 |
| Mar 4, 2019 | 250.02 |
| Mar 1, 2019 | 253.33 |
| Feb 28, 2019 | 241.74 |
| Feb 27, 2019 | 259.96 |
| Feb 26, 2019 | 256.64 |
| Feb 25, 2019 | 251.68 |
| Feb 22, 2019 | 241.74 |
| Feb 21, 2019 | 243.40 |
| Feb 20, 2019 | 245.05 |
| Feb 19, 2019 | 258.30 |
| Feb 15, 2019 | 243.40 |
| Feb 14, 2019 | 235.12 |
| Feb 13, 2019 | 238.43 |
| Feb 12, 2019 | 216.91 |
| Feb 11, 2019 | 213.59 |
| Feb 8, 2019 | 215.25 |
| Feb 7, 2019 | 211.94 |
| Feb 6, 2019 | 213.59 |
| Feb 5, 2019 | 216.91 |
| Feb 4, 2019 | 228.50 |
| Feb 1, 2019 | 198.69 |
| Jan 31, 2019 | 190.41 |
| Jan 30, 2019 | 170.54 |
| Jan 29, 2019 | 170.54 |
| Jan 28, 2019 | 175.51 |
| Jan 25, 2019 | 182.13 |
| Jan 24, 2019 | 168.89 |
| Jan 23, 2019 | 167.23 |
| Jan 22, 2019 | 168.89 |
| Jan 18, 2019 | 180.48 |
| Jan 17, 2019 | 180.48 |
| Jan 16, 2019 | 180.48 |
| Jan 15, 2019 | 172.20 |
| Jan 14, 2019 | 180.48 |
| Jan 11, 2019 | 198.69 |
| Jan 10, 2019 | 195.38 |
| Jan 9, 2019 | 193.72 |
| Jan 8, 2019 | 190.41 |
| Jan 7, 2019 | 195.38 |
| Jan 4, 2019 | 182.13 |
| Jan 3, 2019 | 173.86 |
| Jan 2, 2019 | 172.20 |
| Dec 31, 2018 | 165.58 |
| Dec 28, 2018 | 200.29 |
| Dec 27, 2018 | 196.36 |
| Dec 26, 2018 | 200.29 |
| Dec 24, 2018 | 194.90 |
| Dec 21, 2018 | 192.75 |
| Dec 20, 2018 | 202.25 |
| Dec 19, 2018 | 212.07 |
| Dec 18, 2018 | 227.78 |
| Dec 17, 2018 | 233.67 |
| Dec 14, 2018 | 267.05 |
| Dec 13, 2018 | 272.94 |
| Dec 12, 2018 | 284.72 |
| Dec 11, 2018 | 274.90 |
| Dec 10, 2018 | 276.86 |
| Dec 7, 2018 | 292.57 |
| Dec 6, 2018 | 304.35 |
| Dec 4, 2018 | 294.54 |
| Dec 3, 2018 | 318.10 |
| Nov 30, 2018 | 316.14 |
| Nov 29, 2018 | 304.35 |
| Nov 28, 2018 | 304.35 |
| Nov 27, 2018 | 290.61 |
| Nov 26, 2018 | 300.43 |
| Nov 23, 2018 | 300.43 |
| Nov 21, 2018 | 310.25 |
| Nov 20, 2018 | 298.46 |
| Nov 19, 2018 | 302.39 |
| Nov 16, 2018 | 312.21 |
| Nov 15, 2018 | 308.28 |
| Nov 14, 2018 | 296.50 |
| Nov 13, 2018 | 306.32 |
| Nov 12, 2018 | 308.28 |
| Nov 9, 2018 | 323.99 |
| Nov 8, 2018 | 329.88 |
| Nov 7, 2018 | 337.74 |
| Nov 6, 2018 | 323.99 |
| Nov 5, 2018 | 347.55 |
| Nov 2, 2018 | 327.92 |
| Nov 1, 2018 | 363.26 |
| Oct 31, 2018 | 300.43 |
| Oct 30, 2018 | 294.54 |
| Oct 29, 2018 | 290.61 |
| Oct 26, 2018 | 298.46 |
| Oct 25, 2018 | 306.32 |
| Oct 24, 2018 | 296.50 |
| Oct 23, 2018 | 322.03 |
| Oct 22, 2018 | 322.03 |
| Oct 19, 2018 | 327.92 |
| Oct 18, 2018 | 335.77 |
| Oct 17, 2018 | 345.59 |
| Oct 16, 2018 | 361.30 |
| Oct 15, 2018 | 325.95 |
| Oct 12, 2018 | 331.85 |
| Oct 11, 2018 | 325.95 |
| Oct 10, 2018 | 337.74 |
| Oct 9, 2018 | 339.70 |
| Oct 8, 2018 | 361.30 |
| Oct 5, 2018 | 359.34 |
| Oct 4, 2018 | 345.59 |
| Oct 3, 2018 | 357.37 |
| Oct 2, 2018 | 335.77 |
| Oct 1, 2018 | 306.32 |
| Sep 28, 2018 | 335.08 |
| Sep 27, 2018 | 439.79 |
| Sep 26, 2018 | 1,186.10 |
| Sep 25, 2018 | 1,214.65 |
| Sep 24, 2018 | 1,180.39 |
| Sep 21, 2018 | 1,039.50 |
| Sep 20, 2018 | 1,047.12 |
| Sep 19, 2018 | 1,049.02 |
| Sep 18, 2018 | 1,045.21 |
| Sep 17, 2018 | 1,029.98 |
| Sep 14, 2018 | 1,039.50 |
| Sep 13, 2018 | 1,077.58 |
| Sep 12, 2018 | 1,136.60 |
| Sep 11, 2018 | 1,098.52 |
| Sep 10, 2018 | 1,199.42 |
| Sep 7, 2018 | 1,157.54 |
| Sep 6, 2018 | 1,132.79 |
| Sep 5, 2018 | 1,092.81 |
| Sep 4, 2018 | 1,134.69 |
| Aug 31, 2018 | 1,090.90 |
| Aug 30, 2018 | 1,028.08 |
| Aug 29, 2018 | 1,037.60 |
| Aug 28, 2018 | 1,050.92 |
| Aug 27, 2018 | 921.46 |
| Aug 24, 2018 | 988.10 |
| Aug 23, 2018 | 767.25 |
| Aug 22, 2018 | 793.90 |
| Aug 21, 2018 | 792.00 |
| Aug 20, 2018 | 750.12 |
| Aug 17, 2018 | 746.31 |
| Aug 16, 2018 | 753.92 |
| Aug 15, 2018 | 734.88 |
| Aug 14, 2018 | 744.40 |
| Aug 13, 2018 | 742.50 |
| Aug 10, 2018 | 717.75 |
| Aug 9, 2018 | 713.94 |
| Aug 8, 2018 | 736.79 |
| Aug 7, 2018 | 742.50 |
| Aug 6, 2018 | 725.37 |
| Aug 3, 2018 | 658.73 |
| Aug 2, 2018 | 677.77 |
| Aug 1, 2018 | 656.83 |
| Jul 31, 2018 | 683.48 |
| Jul 30, 2018 | 628.27 |
| Jul 27, 2018 | 635.88 |
| Jul 26, 2018 | 654.92 |
| Jul 25, 2018 | 613.04 |
| Jul 24, 2018 | 637.79 |
| Jul 23, 2018 | 641.60 |
| Jul 20, 2018 | 653.02 |
| Jul 19, 2018 | 662.54 |
| Jul 18, 2018 | 683.48 |
| Jul 17, 2018 | 683.48 |
| Jul 16, 2018 | 654.92 |
| Jul 13, 2018 | 689.19 |
| Jul 12, 2018 | 725.37 |
| Jul 11, 2018 | 683.48 |
| Jul 10, 2018 | 685.38 |
| Jul 9, 2018 | 713.94 |
| Jul 6, 2018 | 713.94 |
| Jul 5, 2018 | 687.29 |
| Jul 3, 2018 | 675.87 |
| Jul 2, 2018 | 675.87 |
| Jun 29, 2018 | 650.83 |
| Jun 28, 2018 | 667.91 |
| Jun 27, 2018 | 635.65 |
| Jun 26, 2018 | 677.40 |
| Jun 25, 2018 | 666.01 |
| Jun 22, 2018 | 683.09 |
| Jun 21, 2018 | 666.01 |
| Jun 20, 2018 | 711.55 |
| Jun 19, 2018 | 743.81 |
| Jun 18, 2018 | 762.78 |
| Jun 15, 2018 | 812.12 |
| Jun 14, 2018 | 740.01 |
| Jun 13, 2018 | 724.83 |
| Jun 12, 2018 | 707.76 |
| Jun 11, 2018 | 707.76 |
| Jun 8, 2018 | 715.35 |
| Jun 7, 2018 | 719.14 |
| Jun 6, 2018 | 740.01 |
| Jun 5, 2018 | 749.50 |
| Jun 4, 2018 | 745.71 |
| Jun 1, 2018 | 762.78 |
| May 31, 2018 | 768.48 |
| May 30, 2018 | 827.30 |
| May 29, 2018 | 859.55 |
| May 25, 2018 | 891.81 |
| May 24, 2018 | 914.58 |
| May 23, 2018 | 888.02 |
| May 22, 2018 | 772.27 |
| May 21, 2018 | 688.78 |
| May 18, 2018 | 669.81 |
| May 17, 2018 | 641.34 |
| May 16, 2018 | 624.27 |
| May 15, 2018 | 650.83 |
| May 14, 2018 | 658.42 |
| May 11, 2018 | 658.42 |
| May 10, 2018 | 688.78 |
| May 9, 2018 | 730.53 |
| May 8, 2018 | 711.55 |
| May 7, 2018 | 711.55 |
| May 4, 2018 | 730.53 |
| May 3, 2018 | 702.06 |
| May 2, 2018 | 721.04 |
| May 1, 2018 | 728.63 |
| Apr 30, 2018 | 705.86 |
| Apr 27, 2018 | 711.55 |
| Apr 26, 2018 | 753.30 |
| Apr 25, 2018 | 795.04 |
| Apr 24, 2018 | 774.17 |
| Apr 23, 2018 | 760.89 |
| Apr 20, 2018 | 719.14 |
| Apr 19, 2018 | 700.17 |
| Apr 18, 2018 | 709.65 |
| Apr 17, 2018 | 757.09 |
| Apr 16, 2018 | 719.14 |
| Apr 13, 2018 | 730.53 |
| Apr 12, 2018 | 757.09 |
| Apr 11, 2018 | 628.06 |
| Apr 10, 2018 | 626.17 |
| Apr 9, 2018 | 667.91 |
| Apr 6, 2018 | 660.32 |
| Apr 5, 2018 | 690.68 |
| Apr 4, 2018 | 726.73 |
| Apr 3, 2018 | 776.07 |
| Apr 2, 2018 | 762.78 |
| Mar 29, 2018 | 635.40 |
| Mar 28, 2018 | 632.41 |
| Mar 27, 2018 | 769.96 |
| Mar 26, 2018 | 894.05 |
| Mar 23, 2018 | 843.22 |
| Mar 22, 2018 | 786.41 |
| Mar 21, 2018 | 746.04 |
| Mar 20, 2018 | 626.43 |
| Mar 19, 2018 | 648.86 |
| Mar 16, 2018 | 503.84 |
| Mar 15, 2018 | 520.28 |
| Mar 14, 2018 | 469.45 |
| Mar 13, 2018 | 445.53 |
| Mar 12, 2018 | 438.06 |
| Mar 9, 2018 | 418.62 |
| Mar 8, 2018 | 397.69 |
| Mar 7, 2018 | 400.68 |
| Mar 6, 2018 | 381.24 |
| Mar 5, 2018 | 379.75 |
| Mar 2, 2018 | 379.75 |
| Mar 1, 2018 | 360.31 |
| Feb 28, 2018 | 345.36 |
| Feb 27, 2018 | 333.40 |
| Feb 26, 2018 | 336.39 |
| Feb 23, 2018 | 333.40 |
| Feb 22, 2018 | 333.40 |
| Feb 21, 2018 | 336.39 |
| Feb 20, 2018 | 334.90 |
| Feb 16, 2018 | 355.83 |
| Feb 15, 2018 | 355.83 |
| Feb 14, 2018 | 342.37 |
| Feb 13, 2018 | 333.40 |
| Feb 12, 2018 | 328.92 |
| Feb 9, 2018 | 336.39 |
| Feb 8, 2018 | 358.82 |
| Feb 7, 2018 | 385.73 |
| Feb 6, 2018 | 391.71 |
| Feb 5, 2018 | 370.78 |
| Feb 2, 2018 | 375.26 |
| Feb 1, 2018 | 358.82 |
| Jan 31, 2018 | 366.29 |
| Jan 30, 2018 | 378.25 |
| Jan 29, 2018 | 351.34 |
| Jan 26, 2018 | 302.00 |
| Jan 25, 2018 | 300.51 |
| Jan 24, 2018 | 299.01 |
| Jan 23, 2018 | 302.00 |
| Jan 22, 2018 | 294.53 |
| Jan 19, 2018 | 287.05 |
| Jan 18, 2018 | 285.56 |
| Jan 17, 2018 | 297.52 |
| Jan 16, 2018 | 302.00 |
| Jan 12, 2018 | 304.99 |
| Jan 11, 2018 | 290.04 |
| Jan 10, 2018 | 285.56 |
| Jan 9, 2018 | 282.57 |
| Jan 8, 2018 | 276.59 |
| Jan 5, 2018 | 279.58 |
| Jan 4, 2018 | 278.08 |
| Jan 3, 2018 | 282.57 |
| Jan 2, 2018 | 270.61 |
| Dec 29, 2017 | 296.06 |
| Dec 28, 2017 | 301.00 |
| Dec 27, 2017 | 304.29 |
| Dec 26, 2017 | 309.22 |
| Dec 22, 2017 | 305.93 |
| Dec 21, 2017 | 307.58 |
| Dec 20, 2017 | 312.51 |
| Dec 19, 2017 | 325.67 |
| Dec 18, 2017 | 328.96 |
| Dec 15, 2017 | 325.67 |
| Dec 14, 2017 | 324.03 |
| Dec 13, 2017 | 330.60 |
| Dec 12, 2017 | 324.03 |
| Dec 11, 2017 | 327.32 |
| Dec 8, 2017 | 333.89 |
| Dec 7, 2017 | 327.32 |
| Dec 6, 2017 | 319.09 |
| Dec 5, 2017 | 310.87 |
| Dec 4, 2017 | 310.87 |
| Dec 1, 2017 | 317.45 |
| Nov 30, 2017 | 327.32 |
| Nov 29, 2017 | 317.45 |
| Nov 28, 2017 | 307.58 |
| Nov 27, 2017 | 317.45 |
| Nov 24, 2017 | 330.60 |
| Nov 22, 2017 | 325.67 |
| Nov 21, 2017 | 320.74 |
| Nov 20, 2017 | 312.51 |
| Nov 17, 2017 | 315.80 |
| Nov 16, 2017 | 315.80 |
| Nov 15, 2017 | 304.29 |
| Nov 14, 2017 | 296.06 |
| Nov 13, 2017 | 320.74 |
| Nov 10, 2017 | 338.83 |
| Nov 9, 2017 | 340.47 |
| Nov 8, 2017 | 335.54 |
| Nov 7, 2017 | 335.54 |
| Nov 6, 2017 | 338.83 |
| Nov 3, 2017 | 348.70 |
| Nov 2, 2017 | 337.18 |
| Nov 1, 2017 | 356.92 |
| Oct 31, 2017 | 370.08 |
| Oct 30, 2017 | 338.83 |
| Oct 27, 2017 | 338.83 |
| Oct 26, 2017 | 335.54 |
| Oct 25, 2017 | 338.83 |
| Oct 24, 2017 | 333.89 |
| Oct 23, 2017 | 333.89 |
| Oct 20, 2017 | 337.18 |
| Oct 19, 2017 | 338.83 |
| Oct 18, 2017 | 342.12 |
| Oct 17, 2017 | 343.76 |
| Oct 16, 2017 | 342.12 |
| Oct 13, 2017 | 348.70 |
| Oct 12, 2017 | 351.99 |
| Oct 11, 2017 | 361.86 |
| Oct 10, 2017 | 368.44 |
| Oct 9, 2017 | 363.50 |
| Oct 6, 2017 | 378.30 |
| Oct 5, 2017 | 381.59 |
| Oct 4, 2017 | 366.79 |
| Oct 3, 2017 | 361.86 |
| Oct 2, 2017 | 363.50 |
| Sep 29, 2017 | 59.78 |
| Sep 28, 2017 | 60.33 |
| Sep 27, 2017 | 60.33 |
| Sep 26, 2017 | 59.78 |
| Sep 25, 2017 | 61.42 |
| Sep 22, 2017 | 59.23 |
| Sep 21, 2017 | 59.78 |
| Sep 20, 2017 | 59.78 |
| Sep 19, 2017 | 60.33 |
| Sep 18, 2017 | 60.33 |
| Sep 15, 2017 | 60.33 |
| Sep 14, 2017 | 59.23 |
| Sep 13, 2017 | 58.96 |
| Sep 12, 2017 | 58.13 |
| Sep 11, 2017 | 58.68 |
| Sep 8, 2017 | 58.13 |
| Sep 7, 2017 | 59.23 |
| Sep 6, 2017 | 59.23 |
| Sep 5, 2017 | 58.68 |
| Sep 1, 2017 | 59.23 |
| Aug 31, 2017 | 59.50 |
| Aug 30, 2017 | 55.94 |
| Aug 29, 2017 | 56.76 |
| Aug 28, 2017 | 55.67 |
| Aug 25, 2017 | 54.84 |
| Aug 24, 2017 | 56.49 |
| Aug 23, 2017 | 55.12 |
| Aug 22, 2017 | 55.39 |
| Aug 21, 2017 | 54.57 |
| Aug 18, 2017 | 55.67 |
| Aug 17, 2017 | 56.49 |
| Aug 16, 2017 | 55.94 |
| Aug 15, 2017 | 56.21 |
| Aug 14, 2017 | 56.49 |
| Aug 11, 2017 | 57.04 |
| Aug 10, 2017 | 57.31 |
| Aug 9, 2017 | 58.96 |
| Aug 8, 2017 | 61.70 |
| Aug 7, 2017 | 62.80 |
| Aug 4, 2017 | 60.88 |
| Aug 3, 2017 | 59.23 |
| Aug 2, 2017 | 59.23 |
| Aug 1, 2017 | 61.42 |
| Jul 31, 2017 | 72.67 |
| Jul 28, 2017 | 77.33 |
| Jul 27, 2017 | 77.88 |
| Jul 26, 2017 | 80.35 |
| Jul 25, 2017 | 79.25 |
| Jul 24, 2017 | 78.97 |
| Jul 21, 2017 | 76.78 |
| Jul 20, 2017 | 77.05 |
| Jul 19, 2017 | 78.97 |
| Jul 18, 2017 | 78.15 |
| Jul 17, 2017 | 78.43 |
| Jul 14, 2017 | 78.70 |
| Jul 13, 2017 | 78.97 |
| Jul 12, 2017 | 77.60 |
| Jul 11, 2017 | 77.05 |
| Jul 10, 2017 | 77.05 |
| Jul 7, 2017 | 78.70 |
| Jul 6, 2017 | 78.15 |
| Jul 5, 2017 | 79.80 |
| Jul 3, 2017 | 78.70 |
| Jun 30, 2017 | 75.96 |
| Jun 29, 2017 | 77.10 |
| Jun 28, 2017 | 78.46 |
| Jun 27, 2017 | 76.83 |
| Jun 26, 2017 | 80.10 |
| Jun 23, 2017 | 80.10 |
| Jun 22, 2017 | 80.10 |
| Jun 21, 2017 | 77.92 |
| Jun 20, 2017 | 75.19 |
| Jun 19, 2017 | 73.56 |
| Jun 16, 2017 | 71.93 |
| Jun 15, 2017 | 70.29 |
| Jun 14, 2017 | 71.65 |
| Jun 13, 2017 | 72.47 |
| Jun 12, 2017 | 71.11 |
| Jun 9, 2017 | 71.93 |
| Jun 8, 2017 | 73.29 |
| Jun 7, 2017 | 72.74 |
| Jun 6, 2017 | 73.83 |
| Jun 5, 2017 | 73.83 |
| Jun 2, 2017 | 76.28 |
| Jun 1, 2017 | 73.56 |
| May 31, 2017 | 72.47 |
| May 30, 2017 | 73.56 |
| May 26, 2017 | 75.47 |
| May 25, 2017 | 82.01 |
| May 24, 2017 | 83.64 |
| May 23, 2017 | 84.19 |
| May 22, 2017 | 83.37 |
| May 19, 2017 | 83.10 |
| May 18, 2017 | 83.37 |
| May 17, 2017 | 81.19 |
| May 16, 2017 | 84.46 |
| May 15, 2017 | 82.01 |
| May 12, 2017 | 78.19 |
| May 11, 2017 | 73.01 |
| May 10, 2017 | 70.56 |
| May 9, 2017 | 71.65 |
| May 8, 2017 | 70.02 |
| May 5, 2017 | 70.56 |
| May 4, 2017 | 70.84 |
| May 3, 2017 | 70.29 |
| May 2, 2017 | 70.84 |
| May 1, 2017 | 70.29 |
| Apr 28, 2017 | 69.75 |
| Apr 27, 2017 | 71.65 |
| Apr 26, 2017 | 70.02 |
| Apr 25, 2017 | 69.47 |
| Apr 24, 2017 | 65.39 |
| Apr 21, 2017 | 64.84 |
| Apr 20, 2017 | 65.93 |
| Apr 19, 2017 | 65.66 |
| Apr 18, 2017 | 65.93 |
| Apr 17, 2017 | 65.11 |
| Apr 13, 2017 | 63.75 |
| Apr 12, 2017 | 64.02 |
| Apr 11, 2017 | 63.48 |
| Apr 10, 2017 | 70.02 |
| Apr 7, 2017 | 58.58 |
| Apr 6, 2017 | 57.76 |
| Apr 5, 2017 | 56.94 |
| Apr 4, 2017 | 58.58 |
| Apr 3, 2017 | 60.21 |
| Mar 31, 2017 | 61.84 |
| Mar 30, 2017 | 58.06 |
| Mar 29, 2017 | 58.85 |
| Mar 28, 2017 | 58.32 |
| Mar 27, 2017 | 59.64 |
| Mar 24, 2017 | 55.69 |
| Mar 23, 2017 | 55.43 |
| Mar 22, 2017 | 55.17 |
| Mar 21, 2017 | 53.86 |
| Mar 20, 2017 | 55.43 |
| Mar 17, 2017 | 55.17 |
| Mar 16, 2017 | 54.91 |
| Mar 15, 2017 | 55.69 |
| Mar 14, 2017 | 54.12 |
| Mar 13, 2017 | 55.96 |
| Mar 10, 2017 | 55.43 |
| Mar 9, 2017 | 55.43 |
| Mar 8, 2017 | 55.69 |
| Mar 7, 2017 | 55.43 |
| Mar 6, 2017 | 55.96 |
| Mar 3, 2017 | 57.53 |
| Mar 2, 2017 | 57.80 |
| Mar 1, 2017 | 55.96 |
| Feb 28, 2017 | 56.48 |
| Feb 27, 2017 | 57.80 |
| Feb 24, 2017 | 56.48 |
| Feb 23, 2017 | 55.96 |
| Feb 22, 2017 | 56.22 |
| Feb 21, 2017 | 57.80 |
| Feb 17, 2017 | 59.90 |
| Feb 16, 2017 | 59.90 |
| Feb 15, 2017 | 63.05 |
| Feb 14, 2017 | 63.58 |
| Feb 13, 2017 | 62.00 |
| Feb 10, 2017 | 57.27 |
| Feb 9, 2017 | 56.48 |
| Feb 8, 2017 | 54.64 |
| Feb 7, 2017 | 54.91 |
| Feb 6, 2017 | 55.17 |
| Feb 3, 2017 | 54.91 |
| Feb 2, 2017 | 53.33 |
| Feb 1, 2017 | 53.33 |
| Jan 31, 2017 | 54.64 |
| Jan 30, 2017 | 50.70 |
| Jan 27, 2017 | 52.02 |
| Jan 26, 2017 | 50.18 |
| Jan 25, 2017 | 50.97 |
| Jan 24, 2017 | 51.49 |
| Jan 23, 2017 | 50.44 |
| Jan 20, 2017 | 52.28 |
| Jan 19, 2017 | 52.54 |
| Jan 18, 2017 | 54.12 |
| Jan 17, 2017 | 53.59 |
| Jan 13, 2017 | 55.43 |
| Jan 12, 2017 | 54.91 |
| Jan 11, 2017 | 55.17 |
| Jan 10, 2017 | 57.80 |
| Jan 9, 2017 | 58.06 |
| Jan 6, 2017 | 60.69 |
| Jan 5, 2017 | 57.80 |
| Jan 4, 2017 | 58.85 |
| Jan 3, 2017 | 55.96 |
| Dec 30, 2016 | 53.30 |
| Dec 29, 2016 | 53.56 |
| Dec 28, 2016 | 53.30 |
| Dec 27, 2016 | 53.56 |
| Dec 23, 2016 | 55.36 |
| Dec 22, 2016 | 52.53 |
| Dec 21, 2016 | 53.30 |
| Dec 20, 2016 | 55.62 |
| Dec 19, 2016 | 54.59 |
| Dec 16, 2016 | 55.11 |
| Dec 15, 2016 | 54.08 |
| Dec 14, 2016 | 52.53 |
| Dec 13, 2016 | 52.27 |
| Dec 12, 2016 | 52.27 |
| Dec 9, 2016 | 53.56 |
| Dec 8, 2016 | 53.82 |
| Dec 7, 2016 | 53.56 |
| Dec 6, 2016 | 54.59 |
| Dec 5, 2016 | 53.56 |
| Dec 2, 2016 | 51.76 |
| Dec 1, 2016 | 50.47 |
| Nov 30, 2016 | 52.53 |
| Nov 29, 2016 | 53.56 |
| Nov 28, 2016 | 54.59 |
| Nov 25, 2016 | 57.42 |
| Nov 23, 2016 | 56.39 |
| Nov 22, 2016 | 55.36 |
| Nov 21, 2016 | 56.39 |
| Nov 18, 2016 | 56.39 |
| Nov 17, 2016 | 56.39 |
| Nov 16, 2016 | 55.36 |
| Nov 15, 2016 | 57.17 |
| Nov 14, 2016 | 58.20 |
| Nov 11, 2016 | 56.65 |
| Nov 10, 2016 | 55.11 |
| Nov 9, 2016 | 56.14 |
| Nov 8, 2016 | 48.67 |
| Nov 7, 2016 | 49.44 |
| Nov 4, 2016 | 48.93 |
| Nov 3, 2016 | 46.61 |
| Nov 2, 2016 | 47.64 |
| Nov 1, 2016 | 49.70 |
| Oct 31, 2016 | 47.64 |
| Oct 28, 2016 | 50.47 |
| Oct 27, 2016 | 51.76 |
| Oct 26, 2016 | 53.05 |
| Oct 25, 2016 | 53.30 |
| Oct 24, 2016 | 55.11 |
| Oct 21, 2016 | 54.59 |
| Oct 20, 2016 | 53.82 |
| Oct 19, 2016 | 53.56 |
| Oct 18, 2016 | 55.11 |
| Oct 17, 2016 | 53.56 |
| Oct 14, 2016 | 56.39 |
| Oct 13, 2016 | 56.91 |
| Oct 12, 2016 | 56.91 |
| Oct 11, 2016 | 60.77 |
| Oct 10, 2016 | 61.80 |
| Oct 7, 2016 | 58.97 |
| Oct 6, 2016 | 61.03 |
| Oct 5, 2016 | 58.97 |
| Oct 4, 2016 | 58.45 |
| Oct 3, 2016 | 58.97 |
| Sep 30, 2016 | 58.20 |
| Sep 29, 2016 | 9.67 |
| Sep 28, 2016 | 9.98 |
| Sep 27, 2016 | 9.93 |
| Sep 26, 2016 | 9.71 |
| Sep 23, 2016 | 9.67 |
| Sep 22, 2016 | 9.76 |
| Sep 21, 2016 | 9.89 |
| Sep 20, 2016 | 9.01 |
| Sep 19, 2016 | 8.79 |
| Sep 16, 2016 | 8.26 |
| Sep 15, 2016 | 8.66 |
| Sep 14, 2016 | 9.10 |
| Sep 13, 2016 | 9.54 |
| Sep 12, 2016 | 10.11 |
| Sep 9, 2016 | 12.57 |
| Sep 8, 2016 | 13.40 |
| Sep 7, 2016 | 13.40 |
| Sep 6, 2016 | 13.27 |
| Sep 2, 2016 | 12.09 |
| Sep 1, 2016 | 12.00 |
| Aug 31, 2016 | 11.82 |
| Aug 30, 2016 | 11.82 |
| Aug 29, 2016 | 11.69 |
| Aug 26, 2016 | 11.87 |
| Aug 25, 2016 | 11.73 |
| Aug 24, 2016 | 11.65 |
| Aug 23, 2016 | 12.00 |
| Aug 22, 2016 | 12.04 |
| Aug 19, 2016 | 11.95 |
| Aug 18, 2016 | 12.00 |
| Aug 17, 2016 | 12.00 |
| Aug 16, 2016 | 12.04 |
| Aug 15, 2016 | 12.61 |
| Aug 12, 2016 | 12.04 |
| Aug 11, 2016 | 11.87 |
| Aug 10, 2016 | 11.65 |
| Aug 9, 2016 | 12.00 |
| Aug 8, 2016 | 11.95 |
| Aug 5, 2016 | 12.13 |
| Aug 4, 2016 | 11.91 |
| Aug 3, 2016 | 12.22 |
| Aug 2, 2016 | 11.95 |
| Aug 1, 2016 | 11.91 |
| Jul 29, 2016 | 11.78 |
| Jul 28, 2016 | 11.69 |
| Jul 27, 2016 | 12.09 |
| Jul 26, 2016 | 11.60 |
| Jul 25, 2016 | 11.60 |
| Jul 22, 2016 | 11.69 |
| Jul 21, 2016 | 11.87 |
| Jul 20, 2016 | 11.69 |
| Jul 19, 2016 | 11.29 |
| Jul 18, 2016 | 11.69 |
| Jul 15, 2016 | 11.69 |
| Jul 14, 2016 | 11.51 |
| Jul 13, 2016 | 11.60 |
| Jul 12, 2016 | 11.87 |
| Jul 11, 2016 | 12.09 |
| Jul 8, 2016 | 11.95 |
| Jul 7, 2016 | 11.82 |
| Jul 6, 2016 | 11.78 |
| Jul 5, 2016 | 11.73 |
| Jul 1, 2016 | 12.09 |
| Jun 30, 2016 | 11.78 |
| Jun 29, 2016 | 11.58 |
| Jun 28, 2016 | 11.58 |
| Jun 27, 2016 | 10.62 |
| Jun 24, 2016 | 11.36 |
| Jun 23, 2016 | 12.06 |
| Jun 22, 2016 | 11.71 |
| Jun 21, 2016 | 11.76 |
| Jun 20, 2016 | 12.28 |
| Jun 17, 2016 | 11.98 |
| Jun 16, 2016 | 11.84 |
| Jun 15, 2016 | 11.80 |
| Jun 14, 2016 | 11.80 |
| Jun 13, 2016 | 11.89 |
| Jun 10, 2016 | 12.15 |
| Jun 9, 2016 | 12.33 |
| Jun 8, 2016 | 12.94 |
| Jun 7, 2016 | 13.07 |
| Jun 6, 2016 | 13.69 |
| Jun 3, 2016 | 12.99 |
| Jun 2, 2016 | 13.47 |
| Jun 1, 2016 | 13.07 |
| May 31, 2016 | 12.99 |
| May 27, 2016 | 12.50 |
| May 26, 2016 | 12.33 |
| May 25, 2016 | 12.90 |
| May 24, 2016 | 12.81 |
| May 23, 2016 | 12.46 |
| May 20, 2016 | 12.37 |
| May 19, 2016 | 11.76 |
| May 18, 2016 | 12.33 |
| May 17, 2016 | 12.02 |
| May 16, 2016 | 12.11 |
| May 13, 2016 | 11.58 |
| May 12, 2016 | 11.54 |
| May 11, 2016 | 12.06 |
| May 10, 2016 | 12.37 |
| May 9, 2016 | 12.15 |
| May 6, 2016 | 11.71 |
| May 5, 2016 | 11.84 |
| May 4, 2016 | 11.98 |
| May 3, 2016 | 12.46 |
| May 2, 2016 | 13.16 |
| Apr 29, 2016 | 12.94 |
| Apr 28, 2016 | 13.34 |
| Apr 27, 2016 | 13.56 |
| Apr 26, 2016 | 13.64 |
| Apr 25, 2016 | 14.08 |
| Apr 22, 2016 | 14.35 |
| Apr 21, 2016 | 14.30 |
| Apr 20, 2016 | 14.13 |
| Apr 19, 2016 | 14.21 |
| Apr 18, 2016 | 14.56 |
| Apr 15, 2016 | 14.30 |
| Apr 14, 2016 | 14.39 |
| Apr 13, 2016 | 14.04 |
| Apr 12, 2016 | 13.60 |
| Apr 11, 2016 | 13.47 |
| Apr 8, 2016 | 13.82 |
| Apr 7, 2016 | 14.04 |
| Apr 6, 2016 | 14.43 |
| Apr 5, 2016 | 13.47 |
| Apr 4, 2016 | 13.95 |
| Apr 1, 2016 | 13.16 |
| Mar 31, 2016 | 12.81 |
| Mar 30, 2016 | 12.60 |
| Mar 29, 2016 | 12.73 |
| Mar 28, 2016 | 12.29 |
| Mar 24, 2016 | 12.55 |
| Mar 23, 2016 | 12.20 |
| Mar 22, 2016 | 13.21 |
| Mar 21, 2016 | 12.99 |
| Mar 18, 2016 | 12.55 |
| Mar 17, 2016 | 11.67 |
| Mar 16, 2016 | 11.81 |
| Mar 15, 2016 | 11.59 |
| Mar 14, 2016 | 12.64 |
| Mar 11, 2016 | 12.29 |
| Mar 10, 2016 | 11.94 |
| Mar 9, 2016 | 12.29 |
| Mar 8, 2016 | 12.68 |
| Mar 7, 2016 | 13.61 |
| Mar 4, 2016 | 12.90 |
| Mar 3, 2016 | 12.38 |
| Mar 2, 2016 | 12.42 |
| Mar 1, 2016 | 10.88 |
| Feb 29, 2016 | 10.58 |
| Feb 26, 2016 | 11.06 |
| Feb 25, 2016 | 11.19 |
| Feb 24, 2016 | 11.54 |
| Feb 23, 2016 | 11.63 |
| Feb 22, 2016 | 12.11 |
| Feb 19, 2016 | 11.94 |
| Feb 18, 2016 | 12.07 |
| Feb 17, 2016 | 12.68 |
| Feb 16, 2016 | 11.89 |
| Feb 12, 2016 | 11.54 |
| Feb 11, 2016 | 11.15 |
| Feb 10, 2016 | 11.32 |
| Feb 9, 2016 | 11.59 |
| Feb 8, 2016 | 11.48 |
| Feb 5, 2016 | 12.55 |
| Feb 4, 2016 | 12.95 |
| Feb 3, 2016 | 12.73 |
| Feb 2, 2016 | 12.99 |
| Feb 1, 2016 | 13.69 |
| Jan 29, 2016 | 13.39 |
| Jan 28, 2016 | 13.17 |
| Jan 27, 2016 | 13.61 |
| Jan 26, 2016 | 14.09 |
| Jan 25, 2016 | 14.22 |
| Jan 22, 2016 | 14.04 |
| Jan 21, 2016 | 13.47 |
| Jan 20, 2016 | 13.98 |
| Jan 19, 2016 | 13.04 |
| Jan 15, 2016 | 14.66 |
| Jan 14, 2016 | 15.14 |
| Jan 13, 2016 | 14.31 |
| Jan 12, 2016 | 15.76 |
| Jan 11, 2016 | 15.27 |
| Jan 8, 2016 | 17.03 |
| Jan 7, 2016 | 16.90 |
| Jan 6, 2016 | 18.41 |
| Jan 5, 2016 | 19.27 |
| Jan 4, 2016 | 20.10 |
| Dec 31, 2015 | 21.24 |
| Dec 30, 2015 | 21.79 |
| Dec 29, 2015 | 22.38 |
| Dec 28, 2015 | 21.37 |
| Dec 24, 2015 | 21.19 |
| Dec 23, 2015 | 21.41 |
| Dec 22, 2015 | 21.24 |
| Dec 21, 2015 | 21.11 |
| Dec 18, 2015 | 21.59 |
| Dec 17, 2015 | 20.80 |
| Dec 16, 2015 | 20.76 |
| Dec 15, 2015 | 19.88 |
| Dec 14, 2015 | 18.82 |
| Dec 11, 2015 | 18.95 |
| Dec 10, 2015 | 19.94 |
| Dec 9, 2015 | 19.61 |
| Dec 8, 2015 | 20.84 |
| Dec 7, 2015 | 20.71 |
| Dec 4, 2015 | 22.25 |
| Dec 3, 2015 | 21.68 |
| Dec 2, 2015 | 22.21 |
| Dec 1, 2015 | 22.51 |
| Nov 30, 2015 | 22.43 |
| Nov 27, 2015 | 19.74 |
| Nov 25, 2015 | 19.88 |
| Nov 24, 2015 | 18.86 |
| Nov 23, 2015 | 18.47 |
| Nov 20, 2015 | 18.16 |
| Nov 19, 2015 | 18.07 |
| Nov 18, 2015 | 18.47 |
| Nov 17, 2015 | 17.59 |
| Nov 16, 2015 | 17.24 |
| Nov 13, 2015 | 17.33 |
| Nov 12, 2015 | 17.50 |
| Nov 11, 2015 | 17.63 |
| Nov 10, 2015 | 17.37 |
| Nov 9, 2015 | 17.46 |
| Nov 6, 2015 | 17.15 |
| Nov 5, 2015 | 15.87 |
| Nov 4, 2015 | 16.58 |
| Nov 3, 2015 | 16.58 |
| Nov 2, 2015 | 16.18 |
| Oct 30, 2015 | 15.26 |
| Oct 29, 2015 | 15.43 |
| Oct 28, 2015 | 15.83 |
| Oct 27, 2015 | 15.17 |
| Oct 26, 2015 | 15.39 |
| Oct 23, 2015 | 15.52 |
| Oct 22, 2015 | 14.86 |
| Oct 21, 2015 | 14.47 |
| Oct 20, 2015 | 14.03 |
| Oct 19, 2015 | 14.42 |
| Oct 16, 2015 | 14.20 |
| Oct 15, 2015 | 14.38 |
| Oct 14, 2015 | 13.28 |
| Oct 13, 2015 | 12.84 |
| Oct 12, 2015 | 13.24 |
| Oct 9, 2015 | 13.50 |
| Oct 8, 2015 | 13.06 |
| Oct 7, 2015 | 13.37 |
| Oct 6, 2015 | 12.80 |
| Oct 5, 2015 | 13.10 |
| Oct 2, 2015 | 13.24 |
| Oct 1, 2015 | 11.83 |
| Sep 30, 2015 | 12.14 |
| Sep 29, 2015 | 379.02 |
| Sep 28, 2015 | 404.29 |
| Sep 25, 2015 | 428.16 |
| Sep 24, 2015 | 460.44 |
| Sep 23, 2015 | 466.06 |
| Sep 22, 2015 | 454.83 |
| Sep 21, 2015 | 473.08 |
| Sep 18, 2015 | 503.96 |
| Sep 17, 2015 | 523.61 |
| Sep 16, 2015 | 489.92 |
| Sep 15, 2015 | 498.35 |
| Sep 14, 2015 | 499.75 |
| Sep 11, 2015 | 495.54 |
| Sep 10, 2015 | 474.48 |
| Sep 9, 2015 | 453.42 |
| Sep 8, 2015 | 474.48 |
| Sep 4, 2015 | 467.46 |
| Sep 3, 2015 | 484.31 |
| Sep 2, 2015 | 428.16 |
| Sep 1, 2015 | 411.31 |
| Aug 31, 2015 | 425.35 |
| Aug 28, 2015 | 453.42 |
| Aug 27, 2015 | 432.37 |
| Aug 26, 2015 | 428.16 |
| Aug 25, 2015 | 422.54 |
| Aug 24, 2015 | 421.84 |
| Aug 21, 2015 | 432.37 |
| Aug 20, 2015 | 418.33 |
| Aug 19, 2015 | 449.21 |
| Aug 18, 2015 | 471.67 |
| Aug 17, 2015 | 487.12 |
| Aug 14, 2015 | 432.37 |
| Aug 13, 2015 | 454.83 |
| Aug 12, 2015 | 484.31 |
| Aug 11, 2015 | 480.10 |
| Aug 10, 2015 | 509.58 |
| Aug 7, 2015 | 506.77 |
| Aug 6, 2015 | 518.00 |
| Aug 5, 2015 | 564.32 |
| Aug 4, 2015 | 561.52 |
| Aug 3, 2015 | 562.92 |
| Jul 31, 2015 | 568.54 |
| Jul 30, 2015 | 579.77 |
| Jul 29, 2015 | 574.15 |
| Jul 28, 2015 | 592.40 |
| Jul 27, 2015 | 572.75 |
| Jul 24, 2015 | 576.96 |
| Jul 23, 2015 | 599.42 |
| Jul 22, 2015 | 606.44 |
| Jul 21, 2015 | 597.31 |
| Jul 20, 2015 | 598.02 |
| Jul 17, 2015 | 600.82 |
| Jul 16, 2015 | 595.21 |
| Jul 15, 2015 | 586.78 |
| Jul 14, 2015 | 600.82 |
| Jul 13, 2015 | 606.44 |
| Jul 10, 2015 | 592.40 |
| Jul 9, 2015 | 574.15 |
| Jul 8, 2015 | 565.73 |
| Jul 7, 2015 | 588.19 |
| Jul 6, 2015 | 606.44 |
| Jul 2, 2015 | 582.57 |
| Jul 1, 2015 | 617.67 |
| Jun 30, 2015 | 600.82 |
| Jun 29, 2015 | 529.91 |
| Jun 26, 2015 | 526.02 |
| Jun 25, 2015 | 528.61 |
| Jun 24, 2015 | 526.02 |
| Jun 23, 2015 | 559.71 |
| Jun 22, 2015 | 540.27 |
| Jun 19, 2015 | 519.54 |
| Jun 18, 2015 | 520.84 |
| Jun 17, 2015 | 502.70 |
| Jun 16, 2015 | 497.52 |
| Jun 15, 2015 | 506.59 |
| Jun 12, 2015 | 524.73 |
| Jun 11, 2015 | 500.11 |
| Jun 10, 2015 | 494.93 |
| Jun 9, 2015 | 494.93 |
| Jun 8, 2015 | 507.88 |
| Jun 5, 2015 | 507.88 |
| Jun 4, 2015 | 497.52 |
| Jun 3, 2015 | 505.29 |
| Jun 2, 2015 | 492.34 |
| Jun 1, 2015 | 500.11 |
| May 29, 2015 | 500.11 |
| May 28, 2015 | 496.87 |
| May 27, 2015 | 509.18 |
| May 26, 2015 | 504.00 |
| May 22, 2015 | 511.77 |
| May 21, 2015 | 520.84 |
| May 20, 2015 | 542.87 |
| May 19, 2015 | 487.15 |
| May 18, 2015 | 502.70 |
| May 15, 2015 | 504.00 |
| May 14, 2015 | 506.59 |
| May 13, 2015 | 497.52 |
| May 12, 2015 | 501.41 |
| May 11, 2015 | 509.18 |
| May 8, 2015 | 498.81 |
| May 7, 2015 | 506.59 |
| May 6, 2015 | 503.35 |
| May 5, 2015 | 502.70 |
| May 4, 2015 | 513.07 |
| May 1, 2015 | 509.18 |
| Apr 30, 2015 | 469.01 |
| Apr 29, 2015 | 493.63 |
| Apr 28, 2015 | 506.59 |
| Apr 27, 2015 | 523.43 |
| Apr 24, 2015 | 557.12 |
| Apr 23, 2015 | 561.00 |
| Apr 22, 2015 | 544.16 |
| Apr 21, 2015 | 549.34 |
| Apr 20, 2015 | 536.39 |
| Apr 17, 2015 | 514.36 |
| Apr 16, 2015 | 527.32 |
| Apr 15, 2015 | 528.61 |
| Apr 14, 2015 | 540.27 |
| Apr 13, 2015 | 546.75 |
| Apr 10, 2015 | 528.61 |
| Apr 9, 2015 | 513.07 |
| Apr 8, 2015 | 518.25 |
| Apr 7, 2015 | 487.15 |
| Apr 6, 2015 | 475.49 |
| Apr 2, 2015 | 483.27 |
| Apr 1, 2015 | 481.97 |
| Mar 31, 2015 | 488.45 |
| Mar 30, 2015 | 515.35 |
| Mar 27, 2015 | 512.69 |
| Mar 26, 2015 | 496.71 |
| Mar 25, 2015 | 486.06 |
| Mar 24, 2015 | 503.37 |
| Mar 23, 2015 | 518.02 |
| Mar 20, 2015 | 530.00 |
| Mar 19, 2015 | 549.98 |
| Mar 18, 2015 | 541.99 |
| Mar 17, 2015 | 557.97 |
| Mar 16, 2015 | 541.99 |
| Mar 13, 2015 | 577.94 |
| Mar 12, 2015 | 577.94 |
| Mar 11, 2015 | 547.31 |
| Mar 10, 2015 | 545.98 |
| Mar 9, 2015 | 487.39 |
| Mar 6, 2015 | 466.08 |
| Mar 5, 2015 | 503.37 |
| Mar 4, 2015 | 374.20 |
| Mar 3, 2015 | 394.17 |
| Mar 2, 2015 | 402.16 |
| Feb 27, 2015 | 402.16 |
| Feb 26, 2015 | 419.47 |
| Feb 25, 2015 | 418.14 |
| Feb 24, 2015 | 407.49 |
| Feb 23, 2015 | 412.81 |
| Feb 20, 2015 | 420.80 |
| Feb 19, 2015 | 427.46 |
| Feb 18, 2015 | 434.12 |
| Feb 17, 2015 | 422.14 |
| Feb 13, 2015 | 403.49 |
| Feb 12, 2015 | 403.49 |
| Feb 11, 2015 | 395.50 |
| Feb 10, 2015 | 400.83 |
| Feb 9, 2015 | 395.50 |
| Feb 6, 2015 | 402.83 |
| Feb 5, 2015 | 408.82 |
| Feb 4, 2015 | 399.50 |
| Feb 3, 2015 | 414.15 |
| Feb 2, 2015 | 410.15 |
| Jan 30, 2015 | 423.47 |
| Jan 29, 2015 | 430.13 |
| Jan 28, 2015 | 436.78 |
| Jan 27, 2015 | 448.77 |
| Jan 26, 2015 | 442.11 |
| Jan 23, 2015 | 430.13 |
| Jan 22, 2015 | 431.46 |
| Jan 21, 2015 | 435.45 |
| Jan 20, 2015 | 452.76 |
| Jan 16, 2015 | 438.78 |
| Jan 15, 2015 | 418.14 |
| Jan 14, 2015 | 446.77 |
| Jan 13, 2015 | 426.13 |
| Jan 12, 2015 | 418.14 |
| Jan 9, 2015 | 419.47 |
| Jan 8, 2015 | 427.46 |
| Jan 7, 2015 | 430.13 |
| Jan 6, 2015 | 415.48 |
| Jan 5, 2015 | 432.79 |
| Jan 2, 2015 | 439.45 |
| Dec 31, 2014 | 432.79 |
| Dec 30, 2014 | 407.51 |
| Dec 29, 2014 | 419.57 |
| Dec 26, 2014 | 411.31 |
| Dec 24, 2014 | 388.46 |
| Dec 23, 2014 | 382.12 |
| Dec 22, 2014 | 396.08 |
| Dec 19, 2014 | 413.85 |
| Dec 18, 2014 | 415.12 |
| Dec 17, 2014 | 399.89 |
| Dec 16, 2014 | 385.92 |
| Dec 15, 2014 | 378.31 |
| Dec 12, 2014 | 411.31 |
| Dec 11, 2014 | 410.04 |
| Dec 10, 2014 | 427.82 |
| Dec 9, 2014 | 460.82 |
| Dec 8, 2014 | 479.87 |
| Dec 5, 2014 | 462.09 |
| Dec 4, 2014 | 444.32 |
| Dec 3, 2014 | 457.02 |
| Dec 2, 2014 | 455.75 |
| Dec 1, 2014 | 450.67 |
| Nov 28, 2014 | 467.17 |
| Nov 26, 2014 | 472.25 |
| Nov 25, 2014 | 455.75 |
| Nov 24, 2014 | 487.48 |
| Nov 21, 2014 | 469.71 |
| Nov 20, 2014 | 412.58 |
| Nov 19, 2014 | 394.81 |
| Nov 18, 2014 | 402.43 |
| Nov 17, 2014 | 378.31 |
| Nov 14, 2014 | 350.38 |
| Nov 13, 2014 | 293.25 |
| Nov 12, 2014 | 300.87 |
| Nov 11, 2014 | 304.68 |
| Nov 10, 2014 | 291.98 |
| Nov 7, 2014 | 295.79 |
| Nov 6, 2014 | 304.68 |
| Nov 5, 2014 | 335.15 |
| Nov 4, 2014 | 340.22 |
| Nov 3, 2014 | 355.46 |
| Oct 31, 2014 | 283.10 |
| Oct 30, 2014 | 280.56 |
| Oct 29, 2014 | 286.90 |
| Oct 28, 2014 | 297.06 |
| Oct 27, 2014 | 280.56 |
| Oct 24, 2014 | 283.10 |
| Oct 23, 2014 | 280.56 |
| Oct 22, 2014 | 272.94 |
| Oct 21, 2014 | 274.21 |
| Oct 20, 2014 | 276.75 |
| Oct 17, 2014 | 267.86 |
| Oct 16, 2014 | 279.29 |
| Oct 15, 2014 | 262.78 |
| Oct 14, 2014 | 237.39 |
| Oct 13, 2014 | 234.86 |
| Oct 10, 2014 | 236.12 |
| Oct 9, 2014 | 246.28 |
| Oct 8, 2014 | 256.44 |
| Oct 7, 2014 | 242.47 |
| Oct 6, 2014 | 256.44 |
| Oct 3, 2014 | 264.05 |
| Oct 2, 2014 | 256.44 |
| Oct 1, 2014 | 242.47 |
| Sep 30, 2014 | 253.90 |
| Sep 29, 2014 | 277.22 |
| Sep 26, 2014 | 273.37 |
| Sep 25, 2014 | 272.09 |
| Sep 24, 2014 | 281.07 |
| Sep 23, 2014 | 277.22 |
| Sep 22, 2014 | 275.94 |
| Sep 19, 2014 | 288.77 |
| Sep 18, 2014 | 296.47 |
| Sep 17, 2014 | 300.32 |
| Sep 16, 2014 | 300.32 |
| Sep 15, 2014 | 305.46 |
| Sep 12, 2014 | 315.72 |
| Sep 11, 2014 | 319.57 |
| Sep 10, 2014 | 313.16 |
| Sep 9, 2014 | 315.72 |
| Sep 8, 2014 | 331.12 |
| Sep 5, 2014 | 323.42 |
| Sep 4, 2014 | 331.77 |
| Sep 3, 2014 | 313.16 |
| Sep 2, 2014 | 306.74 |
| Aug 29, 2014 | 305.46 |
| Aug 28, 2014 | 299.04 |
| Aug 27, 2014 | 305.46 |
| Aug 26, 2014 | 302.89 |
| Aug 25, 2014 | 302.89 |
| Aug 22, 2014 | 297.75 |
| Aug 21, 2014 | 297.75 |
| Aug 20, 2014 | 302.89 |
| Aug 19, 2014 | 309.31 |
| Aug 18, 2014 | 304.17 |
| Aug 15, 2014 | 309.31 |
| Aug 14, 2014 | 306.74 |
| Aug 13, 2014 | 308.02 |
| Aug 12, 2014 | 297.75 |
| Aug 11, 2014 | 325.99 |
| Aug 8, 2014 | 314.44 |
| Aug 7, 2014 | 309.31 |
| Aug 6, 2014 | 311.87 |
| Aug 5, 2014 | 311.87 |
| Aug 4, 2014 | 317.01 |
| Aug 1, 2014 | 299.04 |
| Jul 31, 2014 | 308.66 |
| Jul 30, 2014 | 317.01 |
| Jul 29, 2014 | 317.01 |
| Jul 28, 2014 | 306.74 |
| Jul 25, 2014 | 310.59 |
| Jul 24, 2014 | 324.71 |
| Jul 23, 2014 | 324.71 |
| Jul 22, 2014 | 332.41 |
| Jul 21, 2014 | 349.09 |
| Jul 18, 2014 | 338.82 |
| Jul 17, 2014 | 334.33 |
| Jul 16, 2014 | 355.51 |
| Jul 15, 2014 | 369.63 |
| Jul 14, 2014 | 388.88 |
| Jul 11, 2014 | 385.03 |
| Jul 10, 2014 | 373.48 |
| Jul 9, 2014 | 376.04 |
| Jul 8, 2014 | 378.61 |
| Jul 7, 2014 | 392.73 |
| Jul 3, 2014 | 409.41 |
| Jul 2, 2014 | 406.20 |
| Jul 1, 2014 | 414.55 |
| Jun 30, 2014 | 411.98 |
| Jun 27, 2014 | 429.53 |
| Jun 26, 2014 | 430.98 |
| Jun 25, 2014 | 441.10 |
| Jun 24, 2014 | 442.55 |
| Jun 23, 2014 | 448.33 |
| Jun 20, 2014 | 445.44 |
| Jun 19, 2014 | 455.56 |
| Jun 18, 2014 | 451.22 |
| Jun 17, 2014 | 449.78 |
| Jun 16, 2014 | 432.42 |
| Jun 13, 2014 | 430.98 |
| Jun 12, 2014 | 455.56 |
| Jun 11, 2014 | 376.02 |
| Jun 10, 2014 | 339.86 |
| Jun 9, 2014 | 309.49 |
| Jun 6, 2014 | 300.82 |
| Jun 5, 2014 | 297.92 |
| Jun 4, 2014 | 287.80 |
| Jun 3, 2014 | 287.80 |
| Jun 2, 2014 | 287.80 |
| May 30, 2014 | 300.82 |
| May 29, 2014 | 306.60 |
| May 28, 2014 | 306.60 |
| May 27, 2014 | 303.71 |
| May 23, 2014 | 297.92 |
| May 22, 2014 | 296.48 |
| May 21, 2014 | 283.46 |
| May 20, 2014 | 280.57 |
| May 19, 2014 | 282.01 |
| May 16, 2014 | 270.44 |
| May 15, 2014 | 269.00 |
| May 14, 2014 | 273.34 |
| May 13, 2014 | 292.14 |
| May 12, 2014 | 269.00 |
| May 9, 2014 | 260.32 |
| May 8, 2014 | 247.30 |
| May 7, 2014 | 257.43 |
| May 6, 2014 | 261.77 |
| May 5, 2014 | 271.89 |
| May 2, 2014 | 267.55 |
| May 1, 2014 | 284.91 |
| Apr 30, 2014 | 286.35 |
| Apr 29, 2014 | 282.01 |
| Apr 28, 2014 | 277.68 |
| Apr 25, 2014 | 274.78 |
| Apr 24, 2014 | 293.58 |
| Apr 23, 2014 | 289.25 |
| Apr 22, 2014 | 316.72 |
| Apr 21, 2014 | 276.23 |
| Apr 17, 2014 | 280.57 |
| Apr 16, 2014 | 284.91 |
| Apr 15, 2014 | 269.00 |
| Apr 14, 2014 | 273.34 |
| Apr 11, 2014 | 266.11 |
| Apr 10, 2014 | 280.57 |
| Apr 9, 2014 | 293.58 |
| Apr 8, 2014 | 290.69 |
| Apr 7, 2014 | 279.12 |
| Apr 4, 2014 | 280.57 |
| Apr 3, 2014 | 286.35 |
| Apr 2, 2014 | 296.48 |
| Apr 1, 2014 | 306.60 |
| Mar 31, 2014 | 302.26 |
| Mar 28, 2014 | 202.13 |
| Mar 27, 2014 | 205.13 |
| Mar 26, 2014 | 199.13 |
| Mar 25, 2014 | 215.14 |
| Mar 24, 2014 | 228.14 |
| Mar 21, 2014 | 221.14 |
| Mar 20, 2014 | 224.14 |
| Mar 19, 2014 | 228.14 |
| Mar 18, 2014 | 248.16 |
| Mar 17, 2014 | 178.11 |
| Mar 14, 2014 | 183.12 |
| Mar 13, 2014 | 178.61 |
| Mar 12, 2014 | 169.11 |
| Mar 11, 2014 | 440.28 |
| Mar 10, 2014 | 452.28 |
| Mar 7, 2014 | 453.29 |
| Mar 6, 2014 | 457.29 |
| Mar 5, 2014 | 477.30 |
| Mar 4, 2014 | 474.30 |
| Mar 3, 2014 | 463.29 |
| Feb 28, 2014 | 475.80 |
| Feb 27, 2014 | 506.32 |
| Feb 26, 2014 | 500.31 |
| Feb 25, 2014 | 495.31 |
| Feb 24, 2014 | 493.31 |
| Feb 21, 2014 | 488.31 |
| Feb 20, 2014 | 488.31 |
| Feb 19, 2014 | 484.30 |
| Feb 18, 2014 | 520.33 |
| Feb 14, 2014 | 497.31 |
| Feb 13, 2014 | 507.32 |
| Feb 12, 2014 | 510.32 |
| Feb 11, 2014 | 509.32 |
| Feb 10, 2014 | 501.32 |
| Feb 7, 2014 | 479.30 |
| Feb 6, 2014 | 448.28 |
| Feb 5, 2014 | 451.28 |
| Feb 4, 2014 | 473.30 |
| Feb 3, 2014 | 483.30 |
| Jan 31, 2014 | 502.32 |
| Jan 30, 2014 | 535.34 |
| Jan 29, 2014 | 433.27 |
| Jan 28, 2014 | 461.29 |
| Jan 27, 2014 | 476.30 |
| Jan 24, 2014 | 562.35 |
| Jan 23, 2014 | 571.36 |
| Jan 22, 2014 | 548.35 |
| Jan 21, 2014 | 538.34 |
| Jan 17, 2014 | 450.78 |
| Jan 16, 2014 | 426.27 |
| Jan 15, 2014 | 450.28 |
| Jan 14, 2014 | 476.30 |
| Jan 13, 2014 | 450.28 |
| Jan 10, 2014 | 522.33 |
| Jan 9, 2014 | 523.33 |
| Jan 8, 2014 | 483.30 |
| Jan 7, 2014 | 466.29 |
| Jan 6, 2014 | 465.29 |
| Jan 3, 2014 | 488.31 |
| Jan 2, 2014 | 490.31 |
| Dec 31, 2013 | 474.30 |
| Dec 30, 2013 | 349.89 |
| Dec 27, 2013 | 355.02 |
| Dec 26, 2013 | 374.10 |
| Dec 24, 2013 | 365.29 |
| Dec 23, 2013 | 381.43 |
| Dec 20, 2013 | 354.66 |
| Dec 19, 2013 | 348.42 |
| Dec 18, 2013 | 344.02 |
| Dec 17, 2013 | 344.76 |
| Dec 16, 2013 | 355.39 |
| Dec 13, 2013 | 349.89 |
| Dec 12, 2013 | 350.62 |
| Dec 11, 2013 | 341.82 |
| Dec 10, 2013 | 377.76 |
| Dec 9, 2013 | 404.90 |
| Dec 6, 2013 | 429.84 |
| Dec 5, 2013 | 430.58 |
| Dec 4, 2013 | 421.04 |
| Dec 3, 2013 | 401.97 |
| Dec 2, 2013 | 420.31 |
| Nov 29, 2013 | 393.90 |
| Nov 27, 2013 | 389.50 |
| Nov 26, 2013 | 396.84 |
| Nov 25, 2013 | 393.17 |
| Nov 22, 2013 | 386.57 |
| Nov 21, 2013 | 381.43 |
| Nov 20, 2013 | 370.06 |
| Nov 19, 2013 | 365.29 |
| Nov 18, 2013 | 372.63 |
| Nov 15, 2013 | 397.57 |
| Nov 14, 2013 | 412.24 |
| Nov 13, 2013 | 387.37 |
| Nov 12, 2013 | 368.23 |
| Nov 11, 2013 | 370.43 |
| Nov 8, 2013 | 337.79 |
| Nov 7, 2013 | 382.17 |
| Nov 6, 2013 | 264.07 |
| Nov 5, 2013 | 284.61 |
| Nov 4, 2013 | 294.14 |
| Nov 1, 2013 | 289.01 |
| Oct 31, 2013 | 289.74 |
| Oct 30, 2013 | 288.27 |
| Oct 29, 2013 | 288.27 |
| Oct 28, 2013 | 300.74 |
| Oct 25, 2013 | 302.21 |
| Oct 24, 2013 | 321.28 |
| Oct 23, 2013 | 314.68 |
| Oct 22, 2013 | 309.18 |
| Oct 21, 2013 | 304.41 |
| Oct 18, 2013 | 313.95 |
| Oct 17, 2013 | 316.88 |
| Oct 16, 2013 | 319.82 |
| Oct 15, 2013 | 228.86 |
| Oct 14, 2013 | 225.92 |
| Oct 11, 2013 | 225.92 |
| Oct 10, 2013 | 222.26 |
| Oct 9, 2013 | 214.19 |
| Oct 8, 2013 | 212.72 |
| Oct 7, 2013 | 245.73 |
| Oct 4, 2013 | 245.73 |
| Oct 3, 2013 | 232.53 |
| Oct 2, 2013 | 249.40 |
| Oct 1, 2013 | 243.53 |
| Sep 30, 2013 | 245.73 |
| Sep 27, 2013 | 215.35 |
| Sep 26, 2013 | 194.98 |
| Sep 25, 2013 | 181.59 |
| Sep 24, 2013 | 187.41 |
| Sep 23, 2013 | 184.21 |
| Sep 20, 2013 | 143.76 |
| Sep 19, 2013 | 154.24 |
| Sep 18, 2013 | 155.98 |
| Sep 17, 2013 | 134.45 |
| Sep 16, 2013 | 130.96 |
| Sep 13, 2013 | 115.82 |
| Sep 12, 2013 | 111.75 |
| Sep 11, 2013 | 105.35 |
| Sep 10, 2013 | 96.03 |
| Sep 9, 2013 | 96.62 |
| Sep 6, 2013 | 89.63 |
| Sep 5, 2013 | 88.47 |
| Sep 4, 2013 | 87.30 |
| Sep 3, 2013 | 86.72 |
| Aug 30, 2013 | 83.23 |
| Aug 29, 2013 | 87.89 |
| Aug 28, 2013 | 85.56 |
| Aug 27, 2013 | 83.23 |
| Aug 26, 2013 | 87.30 |
| Aug 23, 2013 | 88.47 |
| Aug 22, 2013 | 86.14 |
| Aug 21, 2013 | 84.39 |
| Aug 20, 2013 | 82.07 |
| Aug 19, 2013 | 81.48 |
| Aug 16, 2013 | 82.65 |
| Aug 15, 2013 | 82.07 |
| Aug 14, 2013 | 86.14 |
| Aug 13, 2013 | 90.21 |
| Aug 12, 2013 | 91.38 |
| Aug 9, 2013 | 86.72 |
| Aug 8, 2013 | 74.50 |
| Aug 7, 2013 | 75.66 |
| Aug 6, 2013 | 78.57 |
| Aug 5, 2013 | 79.16 |
| Aug 2, 2013 | 80.90 |
| Aug 1, 2013 | 77.41 |
| Jul 31, 2013 | 76.25 |
| Jul 30, 2013 | 78.57 |
| Jul 29, 2013 | 77.99 |
| Jul 26, 2013 | 80.32 |
| Jul 25, 2013 | 83.81 |
| Jul 24, 2013 | 83.81 |
| Jul 23, 2013 | 77.99 |
| Jul 22, 2013 | 82.07 |
| Jul 19, 2013 | 86.14 |
| Jul 18, 2013 | 86.14 |
| Jul 17, 2013 | 87.30 |
| Jul 16, 2013 | 86.72 |
| Jul 15, 2013 | 86.08 |
| Jul 12, 2013 | 89.63 |
| Jul 11, 2013 | 89.05 |
| Jul 10, 2013 | 88.47 |
| Jul 9, 2013 | 87.30 |
| Jul 8, 2013 | 88.18 |
| Jul 5, 2013 | 89.05 |
| Jul 3, 2013 | 86.14 |
| Jul 2, 2013 | 86.14 |
| Jul 1, 2013 | 85.56 |
| Jun 28, 2013 | 86.47 |
| Jun 27, 2013 | 84.17 |
| Jun 26, 2013 | 77.25 |
| Jun 25, 2013 | 71.49 |
| Jun 24, 2013 | 70.33 |
| Jun 21, 2013 | 69.76 |
| Jun 20, 2013 | 63.99 |
| Jun 19, 2013 | 68.60 |
| Jun 18, 2013 | 66.30 |
| Jun 17, 2013 | 66.30 |
| Jun 14, 2013 | 65.72 |
| Jun 13, 2013 | 66.30 |
| Jun 12, 2013 | 65.72 |
| Jun 11, 2013 | 66.30 |
| Jun 10, 2013 | 64.57 |
| Jun 7, 2013 | 63.99 |
| Jun 6, 2013 | 65.72 |
| Jun 5, 2013 | 64.28 |
| Jun 4, 2013 | 67.45 |
| Jun 3, 2013 | 64.57 |
| May 31, 2013 | 62.84 |
| May 30, 2013 | 63.41 |
| May 29, 2013 | 63.99 |
| May 28, 2013 | 65.14 |
| May 24, 2013 | 64.57 |
| May 23, 2013 | 64.57 |
| May 22, 2013 | 63.41 |
| May 21, 2013 | 64.57 |
| May 20, 2013 | 64.57 |
| May 17, 2013 | 64.57 |
| May 16, 2013 | 66.30 |
| May 15, 2013 | 68.32 |
| May 14, 2013 | 67.45 |
| May 13, 2013 | 66.30 |
| May 10, 2013 | 66.87 |
| May 9, 2013 | 65.72 |
| May 8, 2013 | 66.87 |
| May 7, 2013 | 66.87 |
| May 6, 2013 | 65.72 |
| May 3, 2013 | 66.87 |
| May 2, 2013 | 66.87 |
| May 1, 2013 | 64.57 |
| Apr 30, 2013 | 67.45 |
| Apr 29, 2013 | 67.45 |
| Apr 26, 2013 | 65.72 |
| Apr 25, 2013 | 67.45 |
| Apr 24, 2013 | 66.30 |
| Apr 23, 2013 | 63.99 |
| Apr 22, 2013 | 61.69 |
| Apr 19, 2013 | 60.53 |
| Apr 18, 2013 | 60.53 |
| Apr 17, 2013 | 58.80 |
| Apr 16, 2013 | 59.96 |
| Apr 15, 2013 | 61.11 |
| Apr 12, 2013 | 66.30 |
| Apr 11, 2013 | 66.87 |
| Apr 10, 2013 | 67.16 |
| Apr 9, 2013 | 66.30 |
| Apr 8, 2013 | 66.87 |
| Apr 5, 2013 | 63.41 |
| Apr 4, 2013 | 63.99 |
| Apr 3, 2013 | 63.99 |
| Apr 2, 2013 | 64.57 |
| Apr 1, 2013 | 63.41 |
| Mar 28, 2013 | 50.14 |
| Mar 27, 2013 | 52.01 |
| Mar 26, 2013 | 51.08 |
| Mar 25, 2013 | 52.01 |
| Mar 22, 2013 | 51.54 |
| Mar 21, 2013 | 51.08 |
| Mar 20, 2013 | 53.42 |
| Mar 19, 2013 | 53.89 |
| Mar 18, 2013 | 55.76 |
| Mar 15, 2013 | 52.95 |
| Mar 14, 2013 | 58.57 |
| Mar 13, 2013 | 60.45 |
| Mar 12, 2013 | 66.54 |
| Mar 11, 2013 | 67.95 |
| Mar 8, 2013 | 68.88 |
| Mar 7, 2013 | 67.48 |
| Mar 6, 2013 | 67.48 |
| Mar 5, 2013 | 67.01 |
| Mar 4, 2013 | 66.07 |
| Mar 1, 2013 | 67.48 |
| Feb 28, 2013 | 68.41 |
| Feb 27, 2013 | 67.48 |
| Feb 26, 2013 | 64.20 |
| Feb 25, 2013 | 65.13 |
| Feb 22, 2013 | 67.48 |
| Feb 21, 2013 | 66.54 |
| Feb 20, 2013 | 69.82 |
| Feb 19, 2013 | 72.63 |
| Feb 15, 2013 | 71.23 |
| Feb 14, 2013 | 72.16 |
| Feb 13, 2013 | 70.29 |
| Feb 12, 2013 | 70.76 |
| Feb 11, 2013 | 71.69 |
| Feb 8, 2013 | 70.29 |
| Feb 7, 2013 | 71.23 |
| Feb 6, 2013 | 72.16 |
| Feb 5, 2013 | 72.16 |
| Feb 4, 2013 | 70.76 |
| Feb 1, 2013 | 74.04 |
| Jan 31, 2013 | 74.04 |
| Jan 30, 2013 | 69.35 |
| Jan 29, 2013 | 76.38 |
| Jan 28, 2013 | 77.32 |
| Jan 25, 2013 | 78.25 |
| Jan 24, 2013 | 76.85 |
| Jan 23, 2013 | 77.32 |
| Jan 22, 2013 | 78.72 |
| Jan 18, 2013 | 77.79 |
| Jan 17, 2013 | 77.79 |
| Jan 16, 2013 | 76.85 |
| Jan 15, 2013 | 81.07 |
| Jan 14, 2013 | 80.13 |
| Jan 11, 2013 | 77.79 |
| Jan 10, 2013 | 78.25 |
| Jan 9, 2013 | 76.85 |
| Jan 8, 2013 | 76.38 |
| Jan 7, 2013 | 74.97 |
| Jan 4, 2013 | 74.04 |
| Jan 3, 2013 | 71.69 |
| Jan 2, 2013 | 69.82 |
| Dec 31, 2012 | 66.07 |
| Dec 28, 2012 | 81.54 |
| Dec 27, 2012 | 83.22 |
| Dec 26, 2012 | 83.77 |
| Dec 24, 2012 | 84.89 |
| Dec 21, 2012 | 89.36 |
| Dec 20, 2012 | 88.80 |
| Dec 19, 2012 | 89.36 |
| Dec 18, 2012 | 88.24 |
| Dec 17, 2012 | 94.94 |
| Dec 14, 2012 | 85.45 |
| Dec 13, 2012 | 80.42 |
| Dec 12, 2012 | 79.31 |
| Dec 11, 2012 | 77.63 |
| Dec 10, 2012 | 68.14 |
| Dec 7, 2012 | 59.20 |
| Dec 6, 2012 | 63.11 |
| Dec 5, 2012 | 63.67 |
| Dec 4, 2012 | 63.67 |
| Dec 3, 2012 | 82.66 |
| Nov 30, 2012 | 78.75 |
| Nov 29, 2012 | 80.42 |
| Nov 28, 2012 | 79.31 |
| Nov 27, 2012 | 77.07 |
| Nov 26, 2012 | 79.59 |
| Nov 23, 2012 | 76.51 |
| Nov 21, 2012 | 74.28 |
| Nov 20, 2012 | 73.16 |
| Nov 19, 2012 | 73.72 |
| Nov 16, 2012 | 69.81 |
| Nov 15, 2012 | 67.58 |
| Nov 14, 2012 | 67.58 |
| Nov 13, 2012 | 69.25 |
| Nov 12, 2012 | 73.72 |
| Nov 9, 2012 | 73.16 |
| Nov 8, 2012 | 71.49 |
| Nov 7, 2012 | 72.60 |
| Nov 6, 2012 | 73.16 |
| Nov 5, 2012 | 76.51 |
| Nov 2, 2012 | 73.72 |
| Nov 1, 2012 | 77.63 |
| Oct 31, 2012 | 74.28 |
| Oct 26, 2012 | 72.60 |
| Oct 25, 2012 | 70.93 |
| Oct 24, 2012 | 74.84 |
| Oct 23, 2012 | 73.72 |
| Oct 22, 2012 | 77.07 |
| Oct 19, 2012 | 80.14 |
| Oct 18, 2012 | 84.89 |
| Oct 17, 2012 | 79.31 |
| Oct 16, 2012 | 76.51 |
| Oct 15, 2012 | 76.51 |
| Oct 12, 2012 | 76.51 |
| Oct 11, 2012 | 77.63 |
| Oct 10, 2012 | 76.51 |
| Oct 9, 2012 | 78.47 |
| Oct 8, 2012 | 80.98 |
| Oct 5, 2012 | 78.75 |
| Oct 4, 2012 | 88.80 |
| Oct 3, 2012 | 90.48 |
| Oct 2, 2012 | 92.71 |
| Oct 1, 2012 | 96.06 |
| Sep 28, 2012 | 116.73 |
| Sep 27, 2012 | 118.78 |
| Sep 26, 2012 | 117.08 |
| Sep 25, 2012 | 116.39 |
| Sep 24, 2012 | 119.46 |
| Sep 21, 2012 | 119.81 |
| Sep 20, 2012 | 116.73 |
| Sep 19, 2012 | 116.05 |
| Sep 18, 2012 | 105.13 |
| Sep 17, 2012 | 97.62 |
| Sep 14, 2012 | 96.25 |
| Sep 13, 2012 | 96.60 |
| Sep 12, 2012 | 90.79 |
| Sep 11, 2012 | 86.01 |
| Sep 10, 2012 | 87.38 |
| Sep 7, 2012 | 197.97 |
| Sep 6, 2012 | 194.22 |
| Sep 5, 2012 | 186.36 |
| Sep 4, 2012 | 190.46 |
| Aug 31, 2012 | 188.41 |
| Aug 30, 2012 | 179.54 |
| Aug 29, 2012 | 164.52 |
| Aug 28, 2012 | 166.57 |
| Aug 27, 2012 | 157.01 |
| Aug 24, 2012 | 157.01 |
| Aug 23, 2012 | 141.31 |
| Aug 22, 2012 | 140.63 |
| Aug 21, 2012 | 144.04 |
| Aug 20, 2012 | 141.31 |
| Aug 17, 2012 | 145.41 |
| Aug 16, 2012 | 138.58 |
| Aug 15, 2012 | 116.73 |
| Aug 14, 2012 | 116.73 |
| Aug 13, 2012 | 116.73 |
| Aug 10, 2012 | 116.05 |
| Aug 9, 2012 | 117.42 |
| Aug 8, 2012 | 116.73 |
| Aug 7, 2012 | 119.46 |
| Aug 6, 2012 | 118.78 |
| Aug 3, 2012 | 115.37 |
| Aug 2, 2012 | 114.00 |
| Aug 1, 2012 | 112.64 |
| Jul 31, 2012 | 117.42 |
| Jul 30, 2012 | 120.15 |
| Jul 27, 2012 | 125.61 |
| Jul 26, 2012 | 115.71 |
| Jul 25, 2012 | 111.27 |
| Jul 24, 2012 | 110.59 |
| Jul 23, 2012 | 111.27 |
| Jul 20, 2012 | 112.64 |
| Jul 19, 2012 | 112.64 |
| Jul 18, 2012 | 114.00 |
| Jul 17, 2012 | 115.37 |
| Jul 16, 2012 | 107.18 |
| Jul 13, 2012 | 107.86 |
| Jul 12, 2012 | 104.45 |
| Jul 11, 2012 | 107.18 |
| Jul 10, 2012 | 105.13 |
| Jul 9, 2012 | 112.64 |
| Jul 6, 2012 | 112.98 |
| Jul 5, 2012 | 116.05 |
| Jul 3, 2012 | 120.15 |
| Jul 2, 2012 | 120.83 |
| Jun 29, 2012 | 98.81 |
| Jun 28, 2012 | 97.08 |
| Jun 27, 2012 | 101.70 |
| Jun 26, 2012 | 93.61 |
| Jun 25, 2012 | 93.61 |
| Jun 22, 2012 | 98.81 |
| Jun 21, 2012 | 84.65 |
| Jun 20, 2012 | 84.36 |
| Jun 19, 2012 | 84.94 |
| Jun 18, 2012 | 84.36 |
| Jun 15, 2012 | 83.79 |
| Jun 14, 2012 | 86.68 |
| Jun 13, 2012 | 83.79 |
| Jun 12, 2012 | 80.90 |
| Jun 11, 2012 | 77.72 |
| Jun 8, 2012 | 75.70 |
| Jun 7, 2012 | 73.96 |
| Jun 6, 2012 | 75.70 |
| Jun 5, 2012 | 75.12 |
| Jun 4, 2012 | 73.39 |
| Jun 1, 2012 | 73.96 |
| May 31, 2012 | 75.70 |
| May 30, 2012 | 76.27 |
| May 29, 2012 | 80.90 |
| May 25, 2012 | 82.05 |
| May 24, 2012 | 80.32 |
| May 23, 2012 | 81.47 |
| May 22, 2012 | 80.32 |
| May 21, 2012 | 80.90 |
| May 18, 2012 | 79.16 |
| May 17, 2012 | 81.47 |
| May 16, 2012 | 84.36 |
| May 15, 2012 | 83.79 |
| May 14, 2012 | 83.79 |
| May 11, 2012 | 86.10 |
| May 10, 2012 | 88.99 |
| May 9, 2012 | 85.52 |
| May 8, 2012 | 86.68 |
| May 7, 2012 | 87.83 |
| May 4, 2012 | 87.25 |
| May 3, 2012 | 89.56 |
| May 2, 2012 | 90.14 |
| May 1, 2012 | 94.19 |
| Apr 30, 2012 | 96.79 |
| Apr 27, 2012 | 99.97 |
| Apr 26, 2012 | 98.23 |
| Apr 25, 2012 | 98.23 |
| Apr 24, 2012 | 95.92 |
| Apr 23, 2012 | 94.77 |
| Apr 20, 2012 | 96.50 |
| Apr 19, 2012 | 91.88 |
| Apr 18, 2012 | 89.56 |
| Apr 17, 2012 | 92.45 |
| Apr 16, 2012 | 89.85 |
| Apr 13, 2012 | 89.56 |
| Apr 12, 2012 | 90.14 |
| Apr 11, 2012 | 88.41 |
| Apr 10, 2012 | 87.25 |
| Apr 9, 2012 | 87.83 |
| Apr 5, 2012 | 91.30 |
| Apr 4, 2012 | 92.45 |
| Apr 3, 2012 | 96.50 |
| Apr 2, 2012 | 97.65 |
| Mar 30, 2012 | 86.56 |
| Mar 29, 2012 | 87.33 |
| Mar 28, 2012 | 90.39 |
| Mar 27, 2012 | 92.44 |
| Mar 26, 2012 | 90.90 |
| Mar 23, 2012 | 91.92 |
| Mar 22, 2012 | 91.92 |
| Mar 21, 2012 | 96.52 |
| Mar 20, 2012 | 92.44 |
| Mar 19, 2012 | 95.50 |
| Mar 16, 2012 | 91.41 |
| Mar 15, 2012 | 87.33 |
| Mar 14, 2012 | 87.84 |
| Mar 13, 2012 | 88.35 |
| Mar 12, 2012 | 90.39 |
| Mar 9, 2012 | 93.97 |
| Mar 8, 2012 | 90.90 |
| Mar 7, 2012 | 93.46 |
| Mar 6, 2012 | 91.41 |
| Mar 5, 2012 | 96.01 |
| Mar 2, 2012 | 99.07 |
| Mar 1, 2012 | 102.14 |
| Feb 29, 2012 | 102.14 |
| Feb 28, 2012 | 105.71 |
| Feb 27, 2012 | 104.69 |
| Feb 24, 2012 | 103.16 |
| Feb 23, 2012 | 105.71 |
| Feb 22, 2012 | 100.10 |
| Feb 21, 2012 | 102.14 |
| Feb 17, 2012 | 109.80 |
| Feb 16, 2012 | 109.29 |
| Feb 15, 2012 | 103.16 |
| Feb 14, 2012 | 102.14 |
| Feb 13, 2012 | 103.16 |
| Feb 10, 2012 | 101.88 |
| Feb 9, 2012 | 104.69 |
| Feb 8, 2012 | 105.71 |
| Feb 7, 2012 | 101.63 |
| Feb 6, 2012 | 103.67 |
| Feb 3, 2012 | 105.97 |
| Feb 2, 2012 | 103.16 |
| Feb 1, 2012 | 101.63 |
| Jan 31, 2012 | 101.12 |
| Jan 30, 2012 | 101.12 |
| Jan 27, 2012 | 100.10 |
| Jan 26, 2012 | 106.22 |
| Jan 25, 2012 | 88.86 |
| Jan 24, 2012 | 87.33 |
| Jan 23, 2012 | 87.33 |
| Jan 20, 2012 | 88.35 |
| Jan 19, 2012 | 86.82 |
| Jan 18, 2012 | 86.82 |
| Jan 17, 2012 | 85.03 |
| Jan 13, 2012 | 86.31 |
| Jan 12, 2012 | 87.84 |
| Jan 11, 2012 | 88.35 |
| Jan 10, 2012 | 88.35 |
| Jan 9, 2012 | 88.35 |
| Jan 6, 2012 | 85.29 |
| Jan 5, 2012 | 82.73 |
| Jan 4, 2012 | 79.16 |
| Jan 3, 2012 | 79.67 |
| Dec 30, 2011 | 142.42 |
| Dec 29, 2011 | 134.72 |
| Dec 28, 2011 | 136.65 |
| Dec 27, 2011 | 138.57 |
| Dec 23, 2011 | 135.69 |
| Dec 22, 2011 | 133.76 |
| Dec 21, 2011 | 131.84 |
| Dec 20, 2011 | 136.65 |
| Dec 19, 2011 | 136.65 |
| Dec 16, 2011 | 143.39 |
| Dec 15, 2011 | 139.54 |
| Dec 14, 2011 | 141.46 |
| Dec 13, 2011 | 142.42 |
| Dec 12, 2011 | 148.20 |
| Dec 9, 2011 | 153.01 |
| Dec 8, 2011 | 150.60 |
| Dec 7, 2011 | 157.82 |
| Dec 6, 2011 | 157.82 |
| Dec 5, 2011 | 166.48 |
| Dec 2, 2011 | 163.59 |
| Dec 1, 2011 | 169.37 |
| Nov 30, 2011 | 160.71 |
| Nov 29, 2011 | 149.16 |
| Nov 28, 2011 | 148.20 |
| Nov 25, 2011 | 144.35 |
| Nov 23, 2011 | 140.50 |
| Nov 22, 2011 | 144.35 |
| Nov 21, 2011 | 161.67 |
| Nov 18, 2011 | 144.35 |
| Nov 17, 2011 | 152.05 |
| Nov 16, 2011 | 155.90 |
| Nov 15, 2011 | 168.41 |
| Nov 14, 2011 | 211.71 |
| Nov 11, 2011 | 219.41 |
| Nov 10, 2011 | 214.60 |
| Nov 9, 2011 | 214.60 |
| Nov 8, 2011 | 229.99 |
| Nov 7, 2011 | 226.14 |
| Nov 4, 2011 | 229.03 |
| Nov 3, 2011 | 227.11 |
| Nov 2, 2011 | 219.41 |
| Nov 1, 2011 | 213.63 |
| Oct 31, 2011 | 226.14 |
| Oct 28, 2011 | 246.35 |
| Oct 27, 2011 | 248.28 |
| Oct 26, 2011 | 219.41 |
| Oct 25, 2011 | 215.56 |
| Oct 24, 2011 | 224.22 |
| Oct 21, 2011 | 217.48 |
| Oct 20, 2011 | 211.71 |
| Oct 19, 2011 | 208.82 |
| Oct 18, 2011 | 216.52 |
| Oct 17, 2011 | 210.75 |
| Oct 14, 2011 | 225.18 |
| Oct 13, 2011 | 220.37 |
| Oct 12, 2011 | 222.30 |
| Oct 11, 2011 | 225.18 |
| Oct 10, 2011 | 215.56 |
| Oct 7, 2011 | 208.82 |
| Oct 6, 2011 | 206.90 |
| Oct 5, 2011 | 196.31 |
| Oct 4, 2011 | 196.31 |
| Oct 3, 2011 | 192.46 |
| Sep 30, 2011 | 204.01 |
| Sep 29, 2011 | 208.49 |
| Sep 28, 2011 | 203.66 |
| Sep 27, 2011 | 213.32 |
| Sep 26, 2011 | 207.52 |
| Sep 23, 2011 | 215.25 |
| Sep 22, 2011 | 204.63 |
| Sep 21, 2011 | 221.04 |
| Sep 20, 2011 | 231.66 |
| Sep 19, 2011 | 237.45 |
| Sep 16, 2011 | 234.55 |
| Sep 15, 2011 | 249.03 |
| Sep 14, 2011 | 249.03 |
| Sep 13, 2011 | 243.24 |
| Sep 12, 2011 | 234.55 |
| Sep 9, 2011 | 237.45 |
| Sep 8, 2011 | 250.96 |
| Sep 7, 2011 | 257.72 |
| Sep 6, 2011 | 249.99 |
| Sep 2, 2011 | 254.82 |
| Sep 1, 2011 | 281.85 |
| Aug 31, 2011 | 257.72 |
| Aug 30, 2011 | 257.72 |
| Aug 29, 2011 | 262.54 |
| Aug 26, 2011 | 243.24 |
| Aug 25, 2011 | 233.59 |
| Aug 24, 2011 | 246.13 |
| Aug 23, 2011 | 246.13 |
| Aug 22, 2011 | 238.41 |
| Aug 19, 2011 | 237.45 |
| Aug 18, 2011 | 242.27 |
| Aug 17, 2011 | 262.54 |
| Aug 16, 2011 | 254.82 |
| Aug 15, 2011 | 264.47 |
| Aug 12, 2011 | 251.92 |
| Aug 11, 2011 | 255.79 |
| Aug 10, 2011 | 243.24 |
| Aug 9, 2011 | 271.23 |
| Aug 8, 2011 | 253.86 |
| Aug 5, 2011 | 285.71 |
| Aug 4, 2011 | 301.15 |
| Aug 3, 2011 | 327.21 |
| Aug 2, 2011 | 329.14 |
| Aug 1, 2011 | 360.51 |
| Jul 29, 2011 | 371.61 |
| Jul 28, 2011 | 375.47 |
| Jul 27, 2011 | 376.44 |
| Jul 26, 2011 | 395.74 |
| Jul 25, 2011 | 396.71 |
| Jul 22, 2011 | 401.54 |
| Jul 21, 2011 | 394.78 |
| Jul 20, 2011 | 375.47 |
| Jul 19, 2011 | 381.27 |
| Jul 18, 2011 | 375.47 |
| Jul 15, 2011 | 388.99 |
| Jul 14, 2011 | 388.99 |
| Jul 13, 2011 | 392.85 |
| Jul 12, 2011 | 400.57 |
| Jul 11, 2011 | 406.36 |
| Jul 8, 2011 | 423.74 |
| Jul 7, 2011 | 386.09 |
| Jul 6, 2011 | 382.23 |
| Jul 5, 2011 | 377.40 |
| Jul 1, 2011 | 385.13 |
| Jun 30, 2011 | 387.06 |
| Jun 29, 2011 | 270.93 |
| Jun 28, 2011 | 272.95 |
| Jun 27, 2011 | 265.52 |
| Jun 24, 2011 | 264.84 |
| Jun 23, 2011 | 267.55 |
| Jun 22, 2011 | 268.90 |
| Jun 21, 2011 | 265.52 |
| Jun 20, 2011 | 264.84 |
| Jun 17, 2011 | 260.79 |
| Jun 16, 2011 | 271.60 |
| Jun 15, 2011 | 265.52 |
| Jun 14, 2011 | 273.63 |
| Jun 13, 2011 | 276.33 |
| Jun 10, 2011 | 274.30 |
| Jun 9, 2011 | 290.52 |
| Jun 8, 2011 | 294.57 |
| Jun 7, 2011 | 290.52 |
| Jun 6, 2011 | 285.79 |
| Jun 3, 2011 | 288.49 |
| Jun 2, 2011 | 295.92 |
| Jun 1, 2011 | 284.44 |
| May 31, 2011 | 296.60 |
| May 27, 2011 | 300.65 |
| May 26, 2011 | 300.65 |
| May 25, 2011 | 301.33 |
| May 24, 2011 | 297.95 |
| May 23, 2011 | 304.03 |
| May 20, 2011 | 314.17 |
| May 19, 2011 | 318.22 |
| May 18, 2011 | 320.25 |
| May 17, 2011 | 317.54 |
| May 16, 2011 | 322.81 |
| May 13, 2011 | 335.11 |
| May 12, 2011 | 337.14 |
| May 11, 2011 | 331.73 |
| May 10, 2011 | 337.81 |
| May 9, 2011 | 330.38 |
| May 6, 2011 | 327.68 |
| May 5, 2011 | 326.33 |
| May 4, 2011 | 325.65 |
| May 3, 2011 | 327.68 |
| May 2, 2011 | 327.68 |
| Apr 29, 2011 | 324.30 |
| Apr 28, 2011 | 327.68 |
| Apr 27, 2011 | 334.43 |
| Apr 26, 2011 | 339.16 |
| Apr 25, 2011 | 336.46 |
| Apr 21, 2011 | 331.06 |
| Apr 20, 2011 | 331.06 |
| Apr 19, 2011 | 327.00 |
| Apr 18, 2011 | 340.51 |
| Apr 15, 2011 | 339.16 |
| Apr 14, 2011 | 337.14 |
| Apr 13, 2011 | 331.06 |
| Apr 12, 2011 | 333.08 |
| Apr 11, 2011 | 340.51 |
| Apr 8, 2011 | 342.54 |
| Apr 7, 2011 | 346.60 |
| Apr 6, 2011 | 349.97 |
| Apr 5, 2011 | 346.60 |
| Apr 4, 2011 | 347.27 |
| Apr 1, 2011 | 346.60 |
| Mar 31, 2011 | 341.19 |
| Mar 30, 2011 | -542.48 |
| Mar 29, 2011 | -545.78 |
| Mar 28, 2011 | -538.07 |
| Mar 25, 2011 | -531.47 |
| Mar 24, 2011 | -522.67 |
| Mar 23, 2011 | -521.57 |
| Mar 22, 2011 | -528.17 |
| Mar 21, 2011 | -536.97 |
| Mar 18, 2011 | -525.97 |
| Mar 17, 2011 | -522.67 |
| Mar 16, 2011 | -518.27 |
| Mar 15, 2011 | -517.17 |
| Mar 14, 2011 | -531.47 |
| Mar 11, 2011 | -531.47 |
| Mar 10, 2011 | -533.67 |
| Mar 9, 2011 | -550.18 |
| Mar 8, 2011 | -551.28 |
| Mar 7, 2011 | -546.88 |
| Mar 4, 2011 | -552.38 |
| Mar 3, 2011 | -544.68 |
| Mar 2, 2011 | -529.27 |
| Mar 1, 2011 | -531.47 |
| Feb 28, 2011 | -544.68 |
| Feb 25, 2011 | -534.77 |
| Feb 24, 2011 | -535.87 |
| Feb 23, 2011 | -529.27 |
| Feb 22, 2011 | -536.97 |
| Feb 18, 2011 | -557.33 |
| Feb 17, 2011 | -565.58 |
| Feb 16, 2011 | -565.58 |
| Feb 15, 2011 | -566.68 |
| Feb 14, 2011 | -569.98 |
| Feb 11, 2011 | -567.78 |
| Feb 10, 2011 | -554.58 |
| Feb 9, 2011 | -555.68 |
| Feb 8, 2011 | -550.18 |
| Feb 7, 2011 | -544.68 |
| Feb 4, 2011 | -540.27 |
| Feb 3, 2011 | -547.98 |
| Feb 2, 2011 | -552.38 |
| Feb 1, 2011 | -554.58 |
| Jan 31, 2011 | -539.17 |
| Jan 28, 2011 | -519.37 |
| Jan 27, 2011 | -538.07 |
| Jan 26, 2011 | -537.52 |
| Jan 25, 2011 | -537.85 |
| Jan 24, 2011 | -531.47 |
| Jan 21, 2011 | -523.77 |
| Jan 20, 2011 | -535.87 |
| Jan 19, 2011 | -543.58 |
| Jan 18, 2011 | -567.01 |
| Jan 14, 2011 | -575.49 |
| Jan 13, 2011 | -576.59 |
| Jan 12, 2011 | -589.79 |
| Jan 11, 2011 | -583.19 |
| Jan 10, 2011 | -579.89 |
| Jan 7, 2011 | -574.39 |
| Jan 6, 2011 | -578.79 |
| Jan 5, 2011 | -587.59 |
| Jan 4, 2011 | -576.59 |
| Jan 3, 2011 | -578.79 |
| Dec 31, 2010 | -570.86 |
| Dec 30, 2010 | 2,474.12 |
| Dec 29, 2010 | 2,512.11 |
| Dec 28, 2010 | 2,512.11 |
| Dec 27, 2010 | 2,535.85 |
| Dec 23, 2010 | 2,426.63 |
| Dec 22, 2010 | 2,417.13 |
| Dec 21, 2010 | 2,440.87 |
| Dec 20, 2010 | 2,412.38 |
| Dec 17, 2010 | 2,364.89 |
| Dec 16, 2010 | 2,317.41 |
| Dec 15, 2010 | 2,293.66 |
| Dec 14, 2010 | 2,269.92 |
| Dec 13, 2010 | 2,265.17 |
| Dec 10, 2010 | 2,312.66 |
| Dec 9, 2010 | 2,241.43 |
| Dec 8, 2010 | 2,307.91 |
| Dec 7, 2010 | 2,374.39 |
| Dec 6, 2010 | 2,906.25 |
| Dec 3, 2010 | 2,854.02 |
| Dec 2, 2010 | 2,811.28 |
| Dec 1, 2010 | 2,830.27 |
| Nov 30, 2010 | 2,706.81 |
| Nov 29, 2010 | 2,692.56 |
| Nov 26, 2010 | 2,697.31 |
| Nov 24, 2010 | 2,749.54 |
| Nov 23, 2010 | 2,697.31 |
| Nov 22, 2010 | 2,773.29 |
| Nov 19, 2010 | 2,730.55 |
| Nov 18, 2010 | 2,749.54 |
| Nov 17, 2010 | 2,687.81 |
| Nov 16, 2010 | 2,702.06 |
| Nov 15, 2010 | 2,749.07 |
| Nov 12, 2010 | 2,782.79 |
| Nov 11, 2010 | 2,887.26 |
| Nov 10, 2010 | 2,754.29 |
| Nov 9, 2010 | 2,692.56 |
| Nov 8, 2010 | 2,740.05 |
| Nov 5, 2010 | 2,659.32 |
| Nov 4, 2010 | 2,668.82 |
| Nov 3, 2010 | 2,635.57 |
| Nov 2, 2010 | 2,664.07 |
| Nov 1, 2010 | 2,583.34 |
| Oct 29, 2010 | 2,649.82 |
| Oct 28, 2010 | 2,702.06 |
| Oct 27, 2010 | 2,749.54 |
| Oct 26, 2010 | 2,797.03 |
| Oct 25, 2010 | 2,806.53 |
| Oct 22, 2010 | 2,725.80 |
| Oct 21, 2010 | 2,730.55 |
| Oct 20, 2010 | 2,744.80 |
| Oct 19, 2010 | 2,759.04 |
| Oct 18, 2010 | 2,806.53 |
| Oct 15, 2010 | 2,825.53 |
| Oct 14, 2010 | 2,735.30 |
| Oct 13, 2010 | 2,868.26 |
| Oct 12, 2010 | 3,024.97 |
| Oct 11, 2010 | 2,692.56 |
| Oct 8, 2010 | 2,531.10 |
| Oct 7, 2010 | 2,502.61 |
| Oct 6, 2010 | 2,526.35 |
| Oct 5, 2010 | 2,559.59 |
| Oct 4, 2010 | 2,455.12 |
| Oct 1, 2010 | 2,588.09 |
| Sep 30, 2010 | 2,626.08 |
| Sep 29, 2010 | 529.45 |
| Sep 28, 2010 | 524.62 |
| Sep 27, 2010 | 513.03 |
| Sep 24, 2010 | 517.86 |
| Sep 23, 2010 | 504.33 |
| Sep 22, 2010 | 506.26 |
| Sep 21, 2010 | 513.03 |
| Sep 20, 2010 | 507.23 |
| Sep 17, 2010 | 491.77 |
| Sep 16, 2010 | 502.40 |
| Sep 15, 2010 | 502.40 |
| Sep 14, 2010 | 507.23 |
| Sep 13, 2010 | 506.26 |
| Sep 10, 2010 | 503.37 |
| Sep 9, 2010 | 509.16 |
| Sep 8, 2010 | 472.45 |
| Sep 7, 2010 | 464.72 |
| Sep 3, 2010 | 477.28 |
| Sep 2, 2010 | 472.45 |
| Sep 1, 2010 | 467.62 |
| Aug 31, 2010 | 445.40 |
| Aug 30, 2010 | 453.13 |
| Aug 27, 2010 | 473.42 |
| Aug 26, 2010 | 461.82 |
| Aug 25, 2010 | 467.62 |
| Aug 24, 2010 | 458.92 |
| Aug 23, 2010 | 485.01 |
| Aug 20, 2010 | 499.50 |
| Aug 19, 2010 | 497.57 |
| Aug 18, 2010 | 505.30 |
| Aug 17, 2010 | 510.13 |
| Aug 16, 2010 | 503.37 |
| Aug 13, 2010 | 494.67 |
| Aug 12, 2010 | 507.23 |
| Aug 11, 2010 | 505.30 |
| Aug 10, 2010 | 531.38 |
| Aug 9, 2010 | 536.22 |
| Aug 6, 2010 | 538.15 |
| Aug 5, 2010 | 536.22 |
| Aug 4, 2010 | 570.03 |
| Aug 3, 2010 | 556.50 |
| Aug 2, 2010 | 586.46 |
| Jul 30, 2010 | 543.94 |
| Jul 29, 2010 | 463.75 |
| Jul 28, 2010 | 463.75 |
| Jul 27, 2010 | 492.74 |
| Jul 26, 2010 | 493.70 |
| Jul 23, 2010 | 478.25 |
| Jul 22, 2010 | 460.86 |
| Jul 21, 2010 | 442.50 |
| Jul 20, 2010 | 450.23 |
| Jul 19, 2010 | 452.16 |
| Jul 16, 2010 | 441.53 |
| Jul 15, 2010 | 469.55 |
| Jul 14, 2010 | 474.38 |
| Jul 13, 2010 | 476.31 |
| Jul 12, 2010 | 461.82 |
| Jul 9, 2010 | 481.14 |
| Jul 8, 2010 | 464.72 |
| Jul 7, 2010 | 445.40 |
| Jul 6, 2010 | 438.63 |
| Jul 2, 2010 | 458.92 |
| Jul 1, 2010 | 466.65 |
| Jun 30, 2010 | 485.01 |
| Jun 29, 2010 | 267.40 |
| Jun 28, 2010 | 268.93 |
| Jun 25, 2010 | 267.40 |
| Jun 24, 2010 | 261.28 |
| Jun 23, 2010 | 259.23 |
| Jun 22, 2010 | 256.68 |
| Jun 21, 2010 | 261.28 |
| Jun 18, 2010 | 259.23 |
| Jun 17, 2010 | 261.79 |
| Jun 16, 2010 | 261.28 |
| Jun 15, 2010 | 266.89 |
| Jun 14, 2010 | 261.28 |
| Jun 11, 2010 | 263.83 |
| Jun 10, 2010 | 260.00 |
| Jun 9, 2010 | 252.86 |
| Jun 8, 2010 | 256.17 |
| Jun 7, 2010 | 258.21 |
| Jun 4, 2010 | 273.01 |
| Jun 3, 2010 | 294.96 |
| Jun 2, 2010 | 288.32 |
| Jun 1, 2010 | 271.48 |
| May 28, 2010 | 269.44 |
| May 27, 2010 | 265.36 |
| May 26, 2010 | 252.09 |
| May 25, 2010 | 254.64 |
| May 24, 2010 | 255.66 |
| May 21, 2010 | 262.30 |
| May 20, 2010 | 258.72 |
| May 19, 2010 | 269.95 |
| May 18, 2010 | 276.59 |
| May 17, 2010 | 284.24 |
| May 14, 2010 | 286.79 |
| May 13, 2010 | 291.89 |
| May 12, 2010 | 292.40 |
| May 11, 2010 | 283.73 |
| May 10, 2010 | 274.54 |
| May 7, 2010 | 258.72 |
| May 6, 2010 | 265.36 |
| May 5, 2010 | 283.22 |
| May 4, 2010 | 293.94 |
| May 3, 2010 | 313.84 |
| Apr 30, 2010 | 297.51 |
| Apr 29, 2010 | 304.14 |
| Apr 28, 2010 | 293.43 |
| Apr 27, 2010 | 287.30 |
| Apr 26, 2010 | 296.49 |
| Apr 23, 2010 | 302.61 |
| Apr 22, 2010 | 297.51 |
| Apr 21, 2010 | 281.18 |
| Apr 20, 2010 | 284.24 |
| Apr 19, 2010 | 281.69 |
| Apr 16, 2010 | 280.16 |
| Apr 15, 2010 | 285.26 |
| Apr 14, 2010 | 286.79 |
| Apr 13, 2010 | 284.75 |
| Apr 12, 2010 | 288.83 |
| Apr 9, 2010 | 297.00 |
| Apr 8, 2010 | 300.06 |
| Apr 7, 2010 | 294.96 |
| Apr 6, 2010 | 300.06 |
| Apr 5, 2010 | 295.47 |
| Apr 1, 2010 | 292.40 |
| Mar 31, 2010 | 289.85 |
| Mar 30, 2010 | 291.38 |
| Mar 29, 2010 | 297.51 |
| Mar 26, 2010 | 295.47 |
| Mar 25, 2010 | 297.51 |
| Mar 24, 2010 | 300.57 |
| Mar 23, 2010 | 308.73 |
| Mar 22, 2010 | 302.10 |
| Mar 19, 2010 | 301.08 |
| Mar 18, 2010 | 309.75 |
| Mar 17, 2010 | 313.84 |
| Mar 16, 2010 | 317.92 |
| Mar 15, 2010 | 313.33 |
| Mar 12, 2010 | 322.00 |
| Mar 11, 2010 | 326.08 |
| Mar 10, 2010 | 314.35 |
| Mar 9, 2010 | 308.73 |
| Mar 8, 2010 | 314.35 |
| Mar 5, 2010 | 315.37 |
| Mar 4, 2010 | 306.69 |
| Mar 3, 2010 | 297.51 |
| Mar 2, 2010 | 297.00 |
| Mar 1, 2010 | 291.38 |
| Feb 26, 2010 | 283.22 |
| Feb 25, 2010 | 295.98 |
| Feb 24, 2010 | 293.94 |
| Feb 23, 2010 | 291.79 |
| Feb 22, 2010 | 306.18 |
| Feb 19, 2010 | 300.06 |
| Feb 18, 2010 | 293.94 |
| Feb 17, 2010 | 298.02 |
| Feb 16, 2010 | 301.59 |
| Feb 12, 2010 | 287.81 |
| Feb 11, 2010 | 288.32 |
| Feb 10, 2010 | 280.16 |
| Feb 9, 2010 | 275.05 |
| Feb 8, 2010 | 277.10 |
| Feb 5, 2010 | 268.42 |
| Feb 4, 2010 | 271.48 |
| Feb 3, 2010 | 290.87 |
| Feb 2, 2010 | 295.98 |
| Feb 1, 2010 | 277.10 |
| Jan 29, 2010 | 276.07 |
| Jan 28, 2010 | 285.26 |
| Jan 27, 2010 | 285.77 |
| Jan 26, 2010 | 287.30 |
| Jan 25, 2010 | 291.38 |
| Jan 22, 2010 | 302.61 |
| Jan 21, 2010 | 299.04 |
| Jan 20, 2010 | 313.84 |
| Jan 19, 2010 | 315.88 |
| Jan 15, 2010 | 311.29 |
| Jan 14, 2010 | 318.94 |
| Jan 13, 2010 | 328.64 |
| Jan 12, 2010 | 326.08 |
| Jan 11, 2010 | 335.27 |
| Jan 8, 2010 | 326.59 |
| Jan 7, 2010 | 320.47 |
| Jan 6, 2010 | 327.11 |
| Jan 5, 2010 | 309.24 |
| Jan 4, 2010 | 317.41 |
| Dec 31, 2009 | 283.22 |