Grayscale Dogecoin Trust ETF (GDOG) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
12.13 |
| May 21, 2026 |
12.41 |
| May 20, 2026 |
12.28 |
| May 19, 2026 |
12.17 |
| May 18, 2026 |
12.23 |
| May 15, 2026 |
13.26 |
| May 14, 2026 |
13.66 |
| May 13, 2026 |
13.26 |
| May 12, 2026 |
12.90 |
| May 11, 2026 |
13.10 |
| May 8, 2026 |
12.80 |
| May 7, 2026 |
12.70 |
| May 6, 2026 |
13.31 |
| May 5, 2026 |
13.37 |
| May 4, 2026 |
12.97 |
| May 1, 2026 |
12.84 |
| Apr 30, 2026 |
12.50 |
| Apr 29, 2026 |
11.91 |
| Apr 28, 2026 |
11.71 |
| Apr 27, 2026 |
11.50 |
| Apr 24, 2026 |
11.57 |
| Apr 23, 2026 |
11.32 |
| Apr 22, 2026 |
11.37 |
| Apr 21, 2026 |
11.03 |
| Apr 20, 2026 |
11.25 |
| Apr 17, 2026 |
11.76 |
| Apr 16, 2026 |
11.69 |
| Apr 15, 2026 |
11.29 |
| Apr 14, 2026 |
10.93 |
| Apr 13, 2026 |
10.94 |
| Apr 10, 2026 |
11.17 |
| Apr 9, 2026 |
11.03 |
| Apr 8, 2026 |
10.96 |
| Apr 7, 2026 |
10.86 |
| Apr 6, 2026 |
10.80 |
| Apr 2, 2026 |
10.60 |
| Apr 1, 2026 |
10.90 |
| Mar 31, 2026 |
10.81 |
| Mar 30, 2026 |
10.67 |
| Mar 27, 2026 |
10.59 |
| Mar 26, 2026 |
10.71 |
| Mar 25, 2026 |
11.32 |
| Mar 24, 2026 |
10.94 |
| Mar 23, 2026 |
11.15 |
| Mar 20, 2026 |
11.01 |
| Mar 19, 2026 |
10.97 |
| Mar 18, 2026 |
11.14 |
| Mar 17, 2026 |
11.79 |
| Mar 16, 2026 |
11.99 |
| Mar 13, 2026 |
11.28 |
| Mar 12, 2026 |
11.11 |
| Mar 11, 2026 |
11.03 |
| Mar 10, 2026 |
11.13 |
| Mar 9, 2026 |
10.72 |
| Mar 6, 2026 |
10.71 |
| Mar 5, 2026 |
11.10 |
| Mar 4, 2026 |
12.01 |
| Mar 3, 2026 |
10.48 |
| Mar 2, 2026 |
11.16 |
| Feb 27, 2026 |
10.98 |
| Feb 26, 2026 |
11.39 |
| Feb 25, 2026 |
12.24 |
| Feb 24, 2026 |
10.83 |
| Feb 23, 2026 |
10.97 |
| Feb 20, 2026 |
11.82 |
| Feb 19, 2026 |
11.51 |
| Feb 18, 2026 |
11.59 |
| Feb 17, 2026 |
11.81 |
| Feb 13, 2026 |
11.40 |
| Feb 12, 2026 |
10.70 |
| Feb 11, 2026 |
10.71 |
| Feb 10, 2026 |
10.92 |
| Feb 9, 2026 |
11.34 |
| Feb 6, 2026 |
11.60 |
| Feb 5, 2026 |
10.44 |
| Feb 4, 2026 |
12.26 |
| Feb 3, 2026 |
12.82 |
| Feb 2, 2026 |
12.62 |
| Jan 30, 2026 |
13.62 |
| Jan 29, 2026 |
13.64 |
| Jan 28, 2026 |
14.71 |
| Jan 27, 2026 |
14.82 |
| Jan 26, 2026 |
14.30 |
| Jan 23, 2026 |
14.52 |
| Jan 22, 2026 |
14.60 |
| Jan 21, 2026 |
15.03 |
| Jan 20, 2026 |
14.62 |
| Jan 16, 2026 |
16.22 |
| Jan 15, 2026 |
16.38 |
| Jan 14, 2026 |
17.31 |
| Jan 13, 2026 |
16.96 |
| Jan 12, 2026 |
16.13 |
| Jan 9, 2026 |
16.45 |
| Jan 8, 2026 |
16.68 |
| Jan 7, 2026 |
17.20 |
| Jan 6, 2026 |
17.33 |
| Jan 5, 2026 |
17.78 |
| Jan 2, 2026 |
16.41 |
| Dec 31, 2025 |
13.77 |
| Dec 30, 2025 |
14.41 |
| Dec 29, 2025 |
14.40 |
| Dec 26, 2025 |
14.37 |
| Dec 24, 2025 |
15.05 |
| Dec 23, 2025 |
15.20 |
| Dec 22, 2025 |
15.45 |
| Dec 19, 2025 |
15.61 |
| Dec 18, 2025 |
14.22 |
| Dec 17, 2025 |
14.91 |
| Dec 16, 2025 |
15.53 |
| Dec 15, 2025 |
15.06 |
| Dec 12, 2025 |
16.02 |
| Dec 11, 2025 |
16.46 |
| Dec 10, 2025 |
17.20 |
| Dec 9, 2025 |
17.52 |
| Dec 8, 2025 |
16.89 |
| Dec 5, 2025 |
16.27 |
| Dec 4, 2025 |
17.44 |
| Dec 3, 2025 |
17.73 |
| Dec 2, 2025 |
17.07 |
| Dec 1, 2025 |
15.75 |
| Nov 28, 2025 |
17.56 |
| Nov 26, 2025 |
18.29 |
| Nov 25, 2025 |
18.00 |
| Nov 24, 2025 |
18.05 |
