Grayscale Dogecoin Trust ETF (GDOG) DMA 100 (2026)
| Date | Value |
|---|
| May 22, 2026 |
12.47 |
| May 21, 2026 |
12.49 |
| May 20, 2026 |
12.51 |
| May 19, 2026 |
12.54 |
| May 18, 2026 |
12.57 |
| May 15, 2026 |
12.60 |
| May 14, 2026 |
12.63 |
| May 13, 2026 |
12.63 |
| May 12, 2026 |
12.65 |
| May 11, 2026 |
12.68 |
| May 8, 2026 |
12.70 |
| May 7, 2026 |
12.73 |
| May 6, 2026 |
12.77 |
| May 5, 2026 |
12.80 |
| May 4, 2026 |
12.85 |
| May 1, 2026 |
12.89 |
| Apr 30, 2026 |
12.92 |
| Apr 29, 2026 |
12.97 |
| Apr 28, 2026 |
13.03 |
| Apr 27, 2026 |
13.08 |
| Apr 24, 2026 |
13.12 |
| Apr 23, 2026 |
13.18 |
| Apr 22, 2026 |
13.25 |
| Apr 21, 2026 |
13.32 |
| Apr 20, 2026 |
13.39 |
