Grayscale Dogecoin Trust ETF (GDOG) DMA 50 (2026)
| Date | Value |
|---|
| May 22, 2026 |
11.74 |
| May 21, 2026 |
11.72 |
| May 20, 2026 |
11.69 |
| May 19, 2026 |
11.67 |
| May 18, 2026 |
11.64 |
| May 15, 2026 |
11.61 |
| May 14, 2026 |
11.56 |
| May 13, 2026 |
11.53 |
| May 12, 2026 |
11.48 |
| May 11, 2026 |
11.44 |
| May 8, 2026 |
11.40 |
| May 7, 2026 |
11.37 |
| May 6, 2026 |
11.36 |
| May 5, 2026 |
11.31 |
| May 4, 2026 |
11.26 |
| May 1, 2026 |
11.24 |
| Apr 30, 2026 |
11.21 |
| Apr 29, 2026 |
11.20 |
| Apr 28, 2026 |
11.19 |
| Apr 27, 2026 |
11.19 |
| Apr 24, 2026 |
11.17 |
| Apr 23, 2026 |
11.15 |
| Apr 22, 2026 |
11.15 |
| Apr 21, 2026 |
11.15 |
| Apr 20, 2026 |
11.16 |
| Apr 17, 2026 |
11.14 |
| Apr 16, 2026 |
11.15 |
| Apr 15, 2026 |
11.17 |
| Apr 14, 2026 |
11.20 |
| Apr 13, 2026 |
11.25 |
| Apr 10, 2026 |
11.31 |
| Apr 9, 2026 |
11.38 |
| Apr 8, 2026 |
11.45 |
| Apr 7, 2026 |
11.52 |
| Apr 6, 2026 |
11.59 |
| Apr 2, 2026 |
11.67 |
| Apr 1, 2026 |
11.76 |
| Mar 31, 2026 |
11.83 |
| Mar 30, 2026 |
11.94 |
| Mar 27, 2026 |
12.06 |
| Mar 26, 2026 |
12.19 |
| Mar 25, 2026 |
12.31 |
| Mar 24, 2026 |
12.41 |
| Mar 23, 2026 |
12.52 |
| Mar 20, 2026 |
12.63 |
| Mar 19, 2026 |
12.76 |
| Mar 18, 2026 |
12.88 |
| Mar 17, 2026 |
13.02 |
| Mar 16, 2026 |
13.11 |
| Mar 13, 2026 |
13.14 |
| Mar 12, 2026 |
13.21 |
| Mar 11, 2026 |
13.27 |
| Mar 10, 2026 |
13.34 |
| Mar 9, 2026 |
13.42 |
| Mar 6, 2026 |
13.51 |
| Mar 5, 2026 |
13.60 |
| Mar 4, 2026 |
13.69 |
| Mar 3, 2026 |
13.74 |
| Mar 2, 2026 |
13.82 |
| Feb 27, 2026 |
13.91 |
| Feb 26, 2026 |
13.99 |
| Feb 25, 2026 |
14.09 |
| Feb 24, 2026 |
14.17 |
| Feb 23, 2026 |
14.30 |
| Feb 20, 2026 |
14.43 |
| Feb 19, 2026 |
14.53 |
| Feb 18, 2026 |
14.63 |
| Feb 17, 2026 |
14.74 |
| Feb 13, 2026 |
14.86 |
| Feb 12, 2026 |
14.97 |
| Feb 11, 2026 |
15.08 |
| Feb 10, 2026 |
15.21 |
| Feb 9, 2026 |
15.36 |
| Feb 6, 2026 |
15.49 |
| Feb 5, 2026 |
15.62 |
