Glacier Bancorp (GBCI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Glacier Bancorp | 6.20 Bn | 4.81 Bn | - | 22.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.27 |
| May 21, 2026 | 22.34 |
| May 20, 2026 | 22.38 |
| May 19, 2026 | 21.86 |
| May 18, 2026 | 21.86 |
| May 15, 2026 | 21.29 |
| May 14, 2026 | 21.70 |
| May 13, 2026 | 21.55 |
| May 12, 2026 | 21.79 |
| May 11, 2026 | 22.07 |
| May 8, 2026 | 22.80 |
| May 7, 2026 | 22.80 |
| May 6, 2026 | 23.25 |
| May 5, 2026 | 22.74 |
| May 4, 2026 | 22.51 |
| May 1, 2026 | 22.93 |
| Apr 30, 2026 | 22.92 |
| Apr 29, 2026 | 22.50 |
| Apr 28, 2026 | 23.11 |
| Apr 27, 2026 | 23.08 |
| Apr 24, 2026 | 22.77 |
| Apr 23, 2026 | 23.07 |
| Apr 22, 2026 | 22.83 |
| Apr 21, 2026 | 22.92 |
| Apr 20, 2026 | 23.09 |
| Apr 17, 2026 | 22.87 |
| Apr 16, 2026 | 22.21 |
| Apr 15, 2026 | 22.31 |
| Apr 14, 2026 | 22.37 |
| Apr 13, 2026 | 22.73 |
| Apr 10, 2026 | 22.49 |
| Apr 9, 2026 | 22.53 |
| Apr 8, 2026 | 22.13 |
| Apr 7, 2026 | 21.56 |
| Apr 6, 2026 | 21.66 |
| Apr 2, 2026 | 21.26 |
| Apr 1, 2026 | 21.05 |
| Mar 31, 2026 | 20.87 |
| Mar 30, 2026 | 21.98 |
| Mar 27, 2026 | 21.84 |
| Mar 26, 2026 | 22.34 |
| Mar 25, 2026 | 22.43 |
| Mar 24, 2026 | 22.45 |
| Mar 23, 2026 | 22.27 |
| Mar 20, 2026 | 21.78 |
| Mar 19, 2026 | 21.56 |
| Mar 18, 2026 | 21.51 |
| Mar 17, 2026 | 21.88 |
| Mar 16, 2026 | 21.79 |
| Mar 13, 2026 | 21.85 |
| Mar 12, 2026 | 22.13 |
| Mar 11, 2026 | 22.55 |
| Mar 10, 2026 | 22.47 |
| Mar 9, 2026 | 22.18 |
| Mar 6, 2026 | 21.89 |
| Mar 5, 2026 | 22.28 |
| Mar 4, 2026 | 22.72 |
| Mar 3, 2026 | 22.68 |
| Mar 2, 2026 | 23.06 |
| Feb 27, 2026 | 22.86 |
| Feb 26, 2026 | 24.59 |
| Feb 25, 2026 | 24.37 |
| Feb 24, 2026 | 24.02 |
| Feb 23, 2026 | 23.97 |
| Feb 20, 2026 | 25.38 |
| Feb 19, 2026 | 25.07 |
| Feb 18, 2026 | 25.27 |
| Feb 17, 2026 | 25.55 |
| Feb 13, 2026 | 25.77 |
| Feb 12, 2026 | 25.66 |
| Feb 11, 2026 | 25.98 |
| Feb 10, 2026 | 26.05 |
| Feb 9, 2026 | 26.74 |
| Feb 6, 2026 | 26.73 |
| Feb 5, 2026 | 26.21 |
| Feb 4, 2026 | 26.73 |
| Feb 3, 2026 | 26.15 |
| Feb 2, 2026 | 25.48 |
| Jan 30, 2026 | 25.47 |
| Jan 29, 2026 | 25.09 |
| Jan 28, 2026 | 24.60 |
| Jan 27, 2026 | 24.50 |
| Jan 26, 2026 | 24.38 |
| Jan 23, 2026 | 24.12 |
| Jan 22, 2026 | 25.06 |
| Jan 21, 2026 | 24.96 |
| Jan 20, 2026 | 23.58 |
| Jan 16, 2026 | 24.05 |
| Jan 15, 2026 | 24.32 |
| Jan 14, 2026 | 23.57 |
| Jan 13, 2026 | 23.11 |
| Jan 12, 2026 | 23.42 |
| Jan 9, 2026 | 23.71 |
| Jan 8, 2026 | 23.85 |
| Jan 7, 2026 | 23.38 |
| Jan 6, 2026 | 23.74 |
| Jan 5, 2026 | 23.10 |
| Jan 2, 2026 | 22.43 |
| Dec 31, 2025 | 22.14 |
| Dec 30, 2025 | 21.78 |
| Dec 29, 2025 | 22.01 |
| Dec 26, 2025 | 22.31 |
| Dec 24, 2025 | 22.45 |
| Dec 23, 2025 | 22.37 |
| Dec 22, 2025 | 22.48 |
| Dec 19, 2025 | 22.37 |
| Dec 18, 2025 | 22.19 |
| Dec 17, 2025 | 22.12 |
| Dec 16, 2025 | 21.74 |
| Dec 15, 2025 | 21.80 |
| Dec 12, 2025 | 21.56 |
| Dec 11, 2025 | 21.75 |
| Dec 10, 2025 | 21.66 |
| Dec 9, 2025 | 20.74 |
| Dec 8, 2025 | 21.05 |
| Dec 5, 2025 | 20.73 |
| Dec 4, 2025 | 20.98 |
| Dec 3, 2025 | 20.93 |
| Dec 2, 2025 | 20.85 |
| Dec 1, 2025 | 21.09 |
| Nov 28, 2025 | 20.74 |
| Nov 26, 2025 | 20.91 |
| Nov 25, 2025 | 21.20 |
| Nov 24, 2025 | 20.53 |
| Nov 21, 2025 | 20.68 |
| Nov 20, 2025 | 19.81 |
| Nov 19, 2025 | 19.91 |
| Nov 18, 2025 | 19.73 |
| Nov 17, 2025 | 19.70 |
| Nov 14, 2025 | 20.75 |
| Nov 13, 2025 | 20.74 |
| Nov 12, 2025 | 21.08 |
| Nov 11, 2025 | 20.86 |
| Nov 10, 2025 | 20.81 |
| Nov 7, 2025 | 20.88 |
| Nov 6, 2025 | 20.25 |
| Nov 5, 2025 | 20.55 |
| Nov 4, 2025 | 20.03 |
| Nov 3, 2025 | 19.93 |
| Oct 31, 2025 | 20.02 |
| Oct 30, 2025 | 19.96 |
| Oct 29, 2025 | 19.94 |
| Oct 28, 2025 | 20.99 |
| Oct 27, 2025 | 21.37 |
| Oct 24, 2025 | 21.50 |
| Oct 23, 2025 | 21.09 |
| Oct 22, 2025 | 21.08 |
| Oct 21, 2025 | 21.20 |
| Oct 20, 2025 | 21.36 |
| Oct 17, 2025 | 21.54 |
| Oct 16, 2025 | 22.08 |
| Oct 15, 2025 | 23.54 |
| Oct 14, 2025 | 24.05 |
| Oct 13, 2025 | 23.23 |
| Oct 10, 2025 | 22.65 |
| Oct 9, 2025 | 23.31 |
| Oct 8, 2025 | 23.53 |
| Oct 7, 2025 | 23.24 |
| Oct 6, 2025 | 23.76 |
| Oct 3, 2025 | 23.62 |
| Oct 2, 2025 | 23.20 |
| Oct 1, 2025 | 23.61 |
| Sep 30, 2025 | 23.86 |
| Sep 29, 2025 | 25.63 |
| Sep 26, 2025 | 25.99 |
| Sep 25, 2025 | 25.42 |
| Sep 24, 2025 | 25.49 |
| Sep 23, 2025 | 25.70 |
| Sep 22, 2025 | 25.89 |
| Sep 19, 2025 | 25.88 |
| Sep 18, 2025 | 26.11 |
| Sep 17, 2025 | 25.11 |
| Sep 16, 2025 | 24.81 |
| Sep 15, 2025 | 25.07 |
| Sep 12, 2025 | 25.48 |
| Sep 11, 2025 | 25.49 |
| Sep 10, 2025 | 25.29 |
| Sep 9, 2025 | 25.27 |
| Sep 8, 2025 | 25.81 |
| Sep 5, 2025 | 25.83 |
| Sep 4, 2025 | 25.91 |
| Sep 3, 2025 | 25.42 |
| Sep 2, 2025 | 25.39 |
| Aug 29, 2025 | 25.60 |
| Aug 28, 2025 | 25.41 |
| Aug 27, 2025 | 25.29 |
| Aug 26, 2025 | 25.24 |
| Aug 25, 2025 | 25.05 |
| Aug 22, 2025 | 25.22 |
| Aug 21, 2025 | 23.68 |
| Aug 20, 2025 | 23.94 |
| Aug 19, 2025 | 24.11 |
| Aug 18, 2025 | 24.19 |
| Aug 15, 2025 | 23.65 |
| Aug 14, 2025 | 24.04 |
| Aug 13, 2025 | 24.40 |
| Aug 12, 2025 | 23.74 |
| Aug 11, 2025 | 22.80 |
| Aug 8, 2025 | 22.84 |
| Aug 7, 2025 | 22.72 |
| Aug 6, 2025 | 22.89 |
| Aug 5, 2025 | 23.08 |
| Aug 4, 2025 | 22.80 |
| Aug 1, 2025 | 22.32 |
| Jul 31, 2025 | 22.83 |
| Jul 30, 2025 | 23.42 |
| Jul 29, 2025 | 23.87 |
| Jul 28, 2025 | 24.19 |
| Jul 25, 2025 | 23.60 |
| Jul 24, 2025 | 23.21 |
| Jul 23, 2025 | 23.90 |
| Jul 22, 2025 | 23.79 |
| Jul 21, 2025 | 23.54 |
| Jul 18, 2025 | 23.81 |
| Jul 17, 2025 | 23.85 |
| Jul 16, 2025 | 23.45 |
| Jul 15, 2025 | 23.10 |
| Jul 14, 2025 | 24.32 |
| Jul 11, 2025 | 24.06 |
| Jul 10, 2025 | 24.30 |
| Jul 9, 2025 | 24.05 |
| Jul 8, 2025 | 23.93 |
| Jul 7, 2025 | 23.81 |
| Jul 3, 2025 | 24.52 |
| Jul 2, 2025 | 24.15 |
| Jul 1, 2025 | 23.67 |
| Jun 30, 2025 | 22.44 |
| Jun 27, 2025 | 23.02 |
| Jun 26, 2025 | 23.46 |
| Jun 25, 2025 | 23.04 |
| Jun 24, 2025 | 22.66 |
| Jun 23, 2025 | 22.35 |
| Jun 20, 2025 | 21.75 |
| Jun 18, 2025 | 21.76 |
| Jun 17, 2025 | 21.61 |
| Jun 16, 2025 | 22.06 |
| Jun 13, 2025 | 22.10 |
| Jun 12, 2025 | 22.80 |
| Jun 11, 2025 | 23.09 |
| Jun 10, 2025 | 23.42 |
| Jun 9, 2025 | 23.10 |
| Jun 6, 2025 | 22.80 |
| Jun 5, 2025 | 22.31 |
| Jun 4, 2025 | 22.16 |
| Jun 3, 2025 | 22.49 |
| Jun 2, 2025 | 22.09 |
| May 30, 2025 | 22.30 |
| May 29, 2025 | 22.45 |
| May 28, 2025 | 22.12 |
| May 27, 2025 | 22.45 |
| May 23, 2025 | 21.87 |
| May 22, 2025 | 22.12 |
| May 21, 2025 | 21.96 |
| May 20, 2025 | 22.82 |
| May 19, 2025 | 22.86 |
| May 16, 2025 | 22.98 |
| May 15, 2025 | 23.37 |
| May 14, 2025 | 23.32 |
| May 13, 2025 | 23.67 |
| May 12, 2025 | 23.74 |
| May 9, 2025 | 22.66 |
| May 8, 2025 | 22.76 |
| May 7, 2025 | 22.12 |
| May 6, 2025 | 22.10 |
| May 5, 2025 | 22.41 |
| May 2, 2025 | 22.53 |
| May 1, 2025 | 22.08 |
| Apr 30, 2025 | 21.91 |
| Apr 29, 2025 | 22.24 |
| Apr 28, 2025 | 21.99 |
| Apr 25, 2025 | 21.94 |
| Apr 24, 2025 | 22.91 |
| Apr 23, 2025 | 22.48 |
| Apr 22, 2025 | 21.82 |
| Apr 21, 2025 | 21.12 |
| Apr 17, 2025 | 21.28 |
| Apr 16, 2025 | 21.13 |
| Apr 15, 2025 | 21.11 |
| Apr 14, 2025 | 20.74 |
| Apr 11, 2025 | 20.52 |
| Apr 10, 2025 | 20.73 |
| Apr 9, 2025 | 22.34 |
| Apr 8, 2025 | 20.35 |
| Apr 7, 2025 | 20.96 |
| Apr 4, 2025 | 20.73 |
| Apr 3, 2025 | 21.85 |
| Apr 2, 2025 | 23.93 |
| Apr 1, 2025 | 23.69 |
| Mar 31, 2025 | 23.77 |
| Mar 28, 2025 | 26.23 |
| Mar 27, 2025 | 26.81 |
| Mar 26, 2025 | 27.11 |
| Mar 25, 2025 | 27.09 |
| Mar 24, 2025 | 27.36 |
| Mar 21, 2025 | 26.53 |
| Mar 20, 2025 | 26.65 |
| Mar 19, 2025 | 27.14 |
| Mar 18, 2025 | 26.92 |
| Mar 17, 2025 | 26.91 |
| Mar 14, 2025 | 26.92 |
| Mar 13, 2025 | 26.37 |
| Mar 12, 2025 | 26.49 |
| Mar 11, 2025 | 26.42 |
| Mar 10, 2025 | 27.25 |
| Mar 7, 2025 | 27.69 |
| Mar 6, 2025 | 27.27 |
| Mar 5, 2025 | 27.59 |
| Mar 4, 2025 | 27.63 |
| Mar 3, 2025 | 28.77 |
| Feb 28, 2025 | 29.25 |
| Feb 27, 2025 | 29.05 |
| Feb 26, 2025 | 28.87 |
| Feb 25, 2025 | 28.66 |
| Feb 24, 2025 | 28.35 |
| Feb 21, 2025 | 28.45 |
| Feb 20, 2025 | 29.51 |
| Feb 19, 2025 | 29.99 |
| Feb 18, 2025 | 30.19 |
| Feb 14, 2025 | 29.84 |
| Feb 13, 2025 | 30.21 |
| Feb 12, 2025 | 30.04 |
| Feb 11, 2025 | 30.65 |
| Feb 10, 2025 | 30.13 |
| Feb 7, 2025 | 30.39 |
| Feb 6, 2025 | 30.37 |
| Feb 5, 2025 | 30.26 |
| Feb 4, 2025 | 29.80 |
| Feb 3, 2025 | 29.11 |
| Jan 31, 2025 | 29.74 |
| Jan 30, 2025 | 29.73 |
| Jan 29, 2025 | 29.28 |
| Jan 28, 2025 | 29.87 |
| Jan 27, 2025 | 30.04 |
| Jan 24, 2025 | 30.30 |
| Jan 23, 2025 | 30.75 |
| Jan 22, 2025 | 30.92 |
| Jan 21, 2025 | 31.28 |
| Jan 17, 2025 | 30.65 |
| Jan 16, 2025 | 30.07 |
| Jan 15, 2025 | 30.51 |
| Jan 14, 2025 | 30.40 |
| Jan 13, 2025 | 28.83 |
| Jan 10, 2025 | 28.56 |
| Jan 8, 2025 | 29.43 |
| Jan 7, 2025 | 29.66 |
| Jan 6, 2025 | 30.17 |
| Jan 3, 2025 | 30.15 |
| Jan 2, 2025 | 29.74 |
| Dec 31, 2024 | 30.07 |
| Dec 30, 2024 | 30.94 |
| Dec 27, 2024 | 31.04 |
| Dec 26, 2024 | 31.56 |
| Dec 24, 2024 | 31.44 |
| Dec 23, 2024 | 31.20 |
| Dec 20, 2024 | 31.14 |
| Dec 19, 2024 | 30.59 |
| Dec 18, 2024 | 30.86 |
| Dec 17, 2024 | 32.71 |
| Dec 16, 2024 | 33.58 |
| Dec 13, 2024 | 33.78 |
| Dec 12, 2024 | 34.14 |
| Dec 11, 2024 | 34.63 |
| Dec 10, 2024 | 34.34 |
| Dec 9, 2024 | 34.54 |
| Dec 6, 2024 | 35.27 |
| Dec 5, 2024 | 34.91 |
| Dec 4, 2024 | 35.27 |
| Dec 3, 2024 | 35.36 |
| Dec 2, 2024 | 35.83 |
| Nov 29, 2024 | 35.73 |
| Nov 27, 2024 | 36.06 |
| Nov 26, 2024 | 36.04 |
| Nov 25, 2024 | 36.35 |
| Nov 22, 2024 | 36.01 |
| Nov 21, 2024 | 35.24 |
| Nov 20, 2024 | 34.47 |
| Nov 19, 2024 | 34.47 |
| Nov 18, 2024 | 34.87 |
| Nov 15, 2024 | 34.72 |
| Nov 14, 2024 | 34.73 |
| Nov 13, 2024 | 35.17 |
| Nov 12, 2024 | 35.28 |
| Nov 11, 2024 | 35.97 |
| Nov 8, 2024 | 34.84 |
| Nov 7, 2024 | 34.55 |
| Nov 6, 2024 | 35.73 |
| Nov 5, 2024 | 32.16 |
| Nov 4, 2024 | 31.44 |
| Nov 1, 2024 | 31.90 |
| Oct 31, 2024 | 32.19 |
| Oct 30, 2024 | 32.91 |
| Oct 29, 2024 | 32.48 |
| Oct 28, 2024 | 32.12 |
| Oct 25, 2024 | 30.60 |
| Oct 24, 2024 | 29.46 |
| Oct 23, 2024 | 29.09 |
| Oct 22, 2024 | 28.73 |
| Oct 21, 2024 | 28.27 |
| Oct 18, 2024 | 29.42 |
| Oct 17, 2024 | 30.33 |
| Oct 16, 2024 | 30.26 |
| Oct 15, 2024 | 29.57 |
| Oct 14, 2024 | 29.15 |
| Oct 11, 2024 | 28.87 |
| Oct 10, 2024 | 28.01 |
| Oct 9, 2024 | 28.23 |
| Oct 8, 2024 | 27.65 |
| Oct 7, 2024 | 28.04 |
| Oct 4, 2024 | 28.13 |
| Oct 3, 2024 | 27.57 |
| Oct 2, 2024 | 27.33 |
| Oct 1, 2024 | 27.22 |
| Sep 30, 2024 | 28.21 |
| Sep 27, 2024 | 27.56 |
| Sep 26, 2024 | 27.49 |
| Sep 25, 2024 | 26.98 |
| Sep 24, 2024 | 27.53 |
| Sep 23, 2024 | 28.07 |
| Sep 20, 2024 | 28.20 |
| Sep 19, 2024 | 28.94 |
| Sep 18, 2024 | 27.88 |
| Sep 17, 2024 | 27.38 |
| Sep 16, 2024 | 27.35 |
| Sep 13, 2024 | 27.04 |
| Sep 12, 2024 | 25.99 |
| Sep 11, 2024 | 25.85 |
| Sep 10, 2024 | 26.01 |
| Sep 9, 2024 | 26.27 |
| Sep 6, 2024 | 26.45 |
| Sep 5, 2024 | 27.04 |
| Sep 4, 2024 | 27.44 |
| Sep 3, 2024 | 28.51 |
| Aug 30, 2024 | 28.84 |
| Aug 29, 2024 | 28.57 |
| Aug 28, 2024 | 28.38 |
| Aug 27, 2024 | 28.37 |
| Aug 26, 2024 | 28.40 |
| Aug 23, 2024 | 28.64 |
| Aug 22, 2024 | 26.96 |
| Aug 21, 2024 | 26.63 |
| Aug 20, 2024 | 26.38 |
| Aug 19, 2024 | 26.81 |
| Aug 16, 2024 | 26.65 |
| Aug 15, 2024 | 26.23 |
| Aug 14, 2024 | 25.62 |
| Aug 13, 2024 | 25.66 |
| Aug 12, 2024 | 25.40 |
| Aug 9, 2024 | 25.57 |
| Aug 8, 2024 | 25.60 |
| Aug 7, 2024 | 24.84 |
| Aug 6, 2024 | 24.80 |
| Aug 5, 2024 | 24.77 |
| Aug 2, 2024 | 24.97 |
| Aug 1, 2024 | 25.90 |
| Jul 31, 2024 | 27.26 |
| Jul 30, 2024 | 27.27 |
| Jul 29, 2024 | 27.25 |
| Jul 26, 2024 | 28.19 |
| Jul 25, 2024 | 27.63 |
| Jul 24, 2024 | 26.66 |
| Jul 23, 2024 | 27.56 |
| Jul 22, 2024 | 26.73 |
| Jul 19, 2024 | 26.24 |
| Jul 18, 2024 | 26.38 |
| Jul 17, 2024 | 26.89 |
| Jul 16, 2024 | 26.48 |
| Jul 15, 2024 | 25.16 |
| Jul 12, 2024 | 24.02 |
| Jul 11, 2024 | 24.27 |
| Jul 10, 2024 | 22.96 |
| Jul 9, 2024 | 22.26 |
| Jul 8, 2024 | 22.13 |
| Jul 5, 2024 | 22.23 |
| Jul 3, 2024 | 22.40 |
| Jul 2, 2024 | 22.93 |
| Jul 1, 2024 | 22.57 |
| Jun 28, 2024 | 21.33 |
| Jun 27, 2024 | 20.73 |
| Jun 26, 2024 | 20.54 |
| Jun 25, 2024 | 20.38 |
| Jun 24, 2024 | 20.77 |
| Jun 21, 2024 | 20.29 |
| Jun 20, 2024 | 20.23 |
| Jun 18, 2024 | 20.62 |
| Jun 17, 2024 | 20.57 |
| Jun 14, 2024 | 20.16 |
| Jun 13, 2024 | 20.45 |
| Jun 12, 2024 | 20.57 |
| Jun 11, 2024 | 20.06 |
| Jun 10, 2024 | 20.06 |
| Jun 7, 2024 | 20.58 |
| Jun 6, 2024 | 20.67 |
| Jun 5, 2024 | 20.69 |
| Jun 4, 2024 | 20.58 |
| Jun 3, 2024 | 20.97 |
| May 31, 2024 | 21.36 |
| May 30, 2024 | 21.06 |
| May 29, 2024 | 20.55 |
| May 28, 2024 | 21.30 |
| May 24, 2024 | 21.55 |
| May 23, 2024 | 21.57 |
| May 22, 2024 | 22.09 |
| May 21, 2024 | 22.33 |
| May 20, 2024 | 22.39 |
| May 17, 2024 | 22.44 |
| May 16, 2024 | 22.17 |
| May 15, 2024 | 22.33 |
| May 14, 2024 | 22.25 |
| May 13, 2024 | 22.12 |
| May 10, 2024 | 22.21 |
| May 9, 2024 | 22.19 |
| May 8, 2024 | 22.17 |
| May 7, 2024 | 21.81 |
| May 6, 2024 | 21.66 |
| May 3, 2024 | 21.66 |
| May 2, 2024 | 21.51 |
| May 1, 2024 | 21.09 |
| Apr 30, 2024 | 20.67 |
| Apr 29, 2024 | 21.18 |
| Apr 26, 2024 | 21.21 |
| Apr 25, 2024 | 21.37 |
| Apr 24, 2024 | 21.68 |
| Apr 23, 2024 | 21.94 |
| Apr 22, 2024 | 21.54 |
| Apr 19, 2024 | 21.11 |
| Apr 18, 2024 | 20.06 |
| Apr 17, 2024 | 19.90 |
| Apr 16, 2024 | 19.93 |
| Apr 15, 2024 | 20.66 |
| Apr 12, 2024 | 20.61 |
| Apr 11, 2024 | 20.82 |
| Apr 10, 2024 | 20.95 |
| Apr 9, 2024 | 22.66 |
| Apr 8, 2024 | 22.26 |
| Apr 5, 2024 | 21.86 |
| Apr 4, 2024 | 21.82 |
| Apr 3, 2024 | 21.61 |
| Apr 2, 2024 | 21.70 |
| Apr 1, 2024 | 22.20 |
| Mar 28, 2024 | 20.04 |
| Mar 27, 2024 | 19.83 |
| Mar 26, 2024 | 18.96 |
| Mar 25, 2024 | 19.09 |
| Mar 22, 2024 | 18.99 |
| Mar 21, 2024 | 19.37 |
| Mar 20, 2024 | 19.04 |
| Mar 19, 2024 | 18.65 |
| Mar 18, 2024 | 18.60 |
| Mar 15, 2024 | 18.86 |
| Mar 14, 2024 | 18.76 |
| Mar 13, 2024 | 19.66 |
| Mar 12, 2024 | 20.05 |
| Mar 11, 2024 | 20.19 |
| Mar 8, 2024 | 20.13 |
| Mar 7, 2024 | 19.94 |
| Mar 6, 2024 | 19.76 |
| Mar 5, 2024 | 19.63 |
| Mar 4, 2024 | 18.73 |
| Mar 1, 2024 | 18.67 |
| Feb 29, 2024 | 18.62 |
| Feb 28, 2024 | 17.91 |
| Feb 27, 2024 | 17.97 |
| Feb 26, 2024 | 17.97 |
| Feb 23, 2024 | 18.13 |
| Feb 22, 2024 | 18.24 |
| Feb 21, 2024 | 18.28 |
| Feb 20, 2024 | 18.63 |
| Feb 16, 2024 | 18.72 |
| Feb 15, 2024 | 19.15 |
| Feb 14, 2024 | 17.83 |
| Feb 13, 2024 | 17.56 |
| Feb 12, 2024 | 18.60 |
| Feb 9, 2024 | 18.27 |
| Feb 8, 2024 | 18.28 |
| Feb 7, 2024 | 18.36 |
| Feb 6, 2024 | 18.37 |
| Feb 5, 2024 | 18.34 |
| Feb 2, 2024 | 18.65 |
| Feb 1, 2024 | 19.03 |
| Jan 31, 2024 | 19.23 |
| Jan 30, 2024 | 20.43 |
| Jan 29, 2024 | 20.39 |
| Jan 26, 2024 | 20.86 |
| Jan 25, 2024 | 19.25 |
| Jan 24, 2024 | 20.16 |
| Jan 23, 2024 | 20.63 |
| Jan 22, 2024 | 20.75 |
| Jan 19, 2024 | 20.41 |
| Jan 18, 2024 | 19.70 |
| Jan 17, 2024 | 19.58 |
| Jan 16, 2024 | 19.57 |
| Jan 12, 2024 | 19.85 |
| Jan 11, 2024 | 20.06 |
| Jan 10, 2024 | 20.20 |
| Jan 9, 2024 | 19.86 |
| Jan 8, 2024 | 20.20 |
| Jan 5, 2024 | 20.03 |
| Jan 4, 2024 | 20.00 |
| Jan 3, 2024 | 19.79 |
| Jan 2, 2024 | 20.84 |
| Dec 29, 2023 | 18.45 |
| Dec 28, 2023 | 18.97 |
| Dec 27, 2023 | 19.02 |
| Dec 26, 2023 | 19.11 |
| Dec 22, 2023 | 18.77 |
| Dec 21, 2023 | 18.79 |
| Dec 20, 2023 | 18.73 |
| Dec 19, 2023 | 19.05 |
| Dec 18, 2023 | 18.82 |
| Dec 15, 2023 | 19.40 |
| Dec 14, 2023 | 19.14 |
| Dec 13, 2023 | 17.93 |
| Dec 12, 2023 | 16.67 |
| Dec 11, 2023 | 17.01 |
| Dec 8, 2023 | 16.94 |
| Dec 7, 2023 | 16.83 |
| Dec 6, 2023 | 16.20 |
| Dec 5, 2023 | 16.08 |
| Dec 4, 2023 | 16.42 |
| Dec 1, 2023 | 16.21 |
| Nov 30, 2023 | 15.01 |
| Nov 29, 2023 | 15.26 |
| Nov 28, 2023 | 14.49 |
| Nov 27, 2023 | 14.59 |
| Nov 24, 2023 | 14.67 |
| Nov 22, 2023 | 14.52 |
| Nov 21, 2023 | 14.56 |
| Nov 20, 2023 | 15.05 |
| Nov 17, 2023 | 15.04 |
| Nov 16, 2023 | 14.99 |
| Nov 15, 2023 | 15.32 |
| Nov 14, 2023 | 15.17 |
| Nov 13, 2023 | 13.95 |
| Nov 10, 2023 | 13.71 |
| Nov 9, 2023 | 13.70 |
| Nov 8, 2023 | 14.06 |
| Nov 7, 2023 | 14.24 |
| Nov 6, 2023 | 14.36 |
| Nov 3, 2023 | 14.63 |
| Nov 2, 2023 | 14.13 |
| Nov 1, 2023 | 13.33 |
| Oct 31, 2023 | 13.48 |
| Oct 30, 2023 | 13.34 |
| Oct 27, 2023 | 13.44 |
| Oct 26, 2023 | 13.73 |
| Oct 25, 2023 | 13.18 |
| Oct 24, 2023 | 13.12 |
| Oct 23, 2023 | 13.07 |
| Oct 20, 2023 | 13.28 |
| Oct 19, 2023 | 13.38 |
| Oct 18, 2023 | 13.53 |
| Oct 17, 2023 | 14.05 |
| Oct 16, 2023 | 13.71 |
| Oct 13, 2023 | 13.28 |
| Oct 12, 2023 | 13.82 |
| Oct 11, 2023 | 13.82 |
| Oct 10, 2023 | 13.74 |
| Oct 9, 2023 | 13.50 |
| Oct 6, 2023 | 13.24 |
| Oct 5, 2023 | 13.12 |
| Oct 4, 2023 | 12.81 |
| Oct 3, 2023 | 12.58 |
| Oct 2, 2023 | 12.84 |
| Sep 29, 2023 | 11.45 |
| Sep 28, 2023 | 11.43 |
| Sep 27, 2023 | 11.35 |
| Sep 26, 2023 | 11.65 |
| Sep 25, 2023 | 11.55 |
| Sep 22, 2023 | 11.28 |
| Sep 21, 2023 | 11.27 |
| Sep 20, 2023 | 11.06 |
| Sep 19, 2023 | 11.08 |
| Sep 18, 2023 | 11.24 |
| Sep 15, 2023 | 11.56 |
| Sep 14, 2023 | 11.67 |
| Sep 13, 2023 | 11.45 |
| Sep 12, 2023 | 11.73 |
| Sep 11, 2023 | 11.52 |
| Sep 8, 2023 | 11.51 |
| Sep 7, 2023 | 11.47 |
| Sep 6, 2023 | 11.69 |
| Sep 5, 2023 | 12.29 |
| Sep 1, 2023 | 12.58 |
| Aug 31, 2023 | 12.13 |
| Aug 30, 2023 | 12.19 |
| Aug 29, 2023 | 12.46 |
| Aug 28, 2023 | 12.34 |
| Aug 25, 2023 | 11.99 |
| Aug 24, 2023 | 12.02 |
| Aug 23, 2023 | 11.99 |
| Aug 22, 2023 | 11.78 |
| Aug 21, 2023 | 12.26 |
| Aug 18, 2023 | 12.47 |
| Aug 17, 2023 | 12.30 |
| Aug 16, 2023 | 12.31 |
| Aug 15, 2023 | 12.51 |
| Aug 14, 2023 | 13.12 |
| Aug 11, 2023 | 13.25 |
| Aug 10, 2023 | 13.39 |
| Aug 9, 2023 | 13.46 |
| Aug 8, 2023 | 13.54 |
| Aug 7, 2023 | 13.64 |
| Aug 4, 2023 | 13.40 |
| Aug 3, 2023 | 13.38 |
| Aug 2, 2023 | 13.44 |
| Aug 1, 2023 | 13.06 |
| Jul 31, 2023 | 13.13 |
| Jul 28, 2023 | 13.31 |
| Jul 27, 2023 | 13.20 |
| Jul 26, 2023 | 13.49 |
| Jul 25, 2023 | 13.09 |
| Jul 24, 2023 | 13.40 |
| Jul 21, 2023 | 12.95 |
| Jul 20, 2023 | 14.08 |
| Jul 19, 2023 | 14.17 |
| Jul 18, 2023 | 13.71 |
| Jul 17, 2023 | 13.09 |
| Jul 14, 2023 | 12.81 |
| Jul 13, 2023 | 12.94 |
| Jul 12, 2023 | 12.59 |
| Jul 11, 2023 | 12.14 |
| Jul 10, 2023 | 12.07 |
| Jul 7, 2023 | 12.20 |
| Jul 6, 2023 | 12.04 |
| Jul 5, 2023 | 12.51 |
| Jul 3, 2023 | 12.78 |
| Jun 30, 2023 | 12.52 |
| Jun 29, 2023 | 11.76 |
| Jun 28, 2023 | 11.51 |
| Jun 27, 2023 | 11.67 |
| Jun 26, 2023 | 11.58 |
| Jun 23, 2023 | 11.44 |
| Jun 22, 2023 | 11.69 |
| Jun 21, 2023 | 12.02 |
| Jun 20, 2023 | 12.81 |
| Jun 16, 2023 | 13.07 |
| Jun 15, 2023 | 13.49 |
| Jun 14, 2023 | 13.18 |
| Jun 13, 2023 | 13.55 |
| Jun 12, 2023 | 13.49 |
| Jun 9, 2023 | 12.86 |
| Jun 8, 2023 | 12.91 |
| Jun 7, 2023 | 13.13 |
| Jun 6, 2023 | 12.72 |
| Jun 5, 2023 | 11.94 |
| Jun 2, 2023 | 12.21 |
| Jun 1, 2023 | 10.97 |
| May 31, 2023 | 10.75 |
| May 30, 2023 | 11.06 |
| May 26, 2023 | 11.07 |
| May 25, 2023 | 10.91 |
| May 24, 2023 | 11.03 |
| May 23, 2023 | 11.46 |
| May 22, 2023 | 11.25 |
| May 19, 2023 | 10.64 |
| May 18, 2023 | 11.02 |
| May 17, 2023 | 10.98 |
| May 16, 2023 | 10.24 |
| May 15, 2023 | 10.51 |
| May 12, 2023 | 10.26 |
| May 11, 2023 | 10.18 |
| May 10, 2023 | 10.36 |
| May 9, 2023 | 10.53 |
| May 8, 2023 | 10.65 |
| May 5, 2023 | 10.87 |
| May 4, 2023 | 10.63 |
| May 3, 2023 | 10.99 |
| May 2, 2023 | 11.12 |
| May 1, 2023 | 11.66 |
| Apr 28, 2023 | 12.40 |
| Apr 27, 2023 | 12.32 |
| Apr 26, 2023 | 12.20 |
| Apr 25, 2023 | 12.23 |
| Apr 24, 2023 | 12.99 |
| Apr 21, 2023 | 13.23 |
| Apr 20, 2023 | 14.30 |
| Apr 19, 2023 | 14.50 |
| Apr 18, 2023 | 13.99 |
| Apr 17, 2023 | 14.56 |
| Apr 14, 2023 | 14.06 |
| Apr 13, 2023 | 14.70 |
| Apr 12, 2023 | 14.55 |
| Apr 11, 2023 | 14.99 |
| Apr 10, 2023 | 15.00 |
| Apr 6, 2023 | 15.01 |
| Apr 5, 2023 | 14.80 |
| Apr 4, 2023 | 14.62 |
| Apr 3, 2023 | 15.47 |
| Mar 31, 2023 | 15.68 |
| Mar 30, 2023 | 15.37 |
| Mar 29, 2023 | 15.61 |
| Mar 28, 2023 | 15.56 |
| Mar 27, 2023 | 15.62 |
| Mar 24, 2023 | 15.51 |
| Mar 23, 2023 | 15.21 |
| Mar 22, 2023 | 15.57 |
| Mar 21, 2023 | 16.06 |
| Mar 20, 2023 | 15.26 |
| Mar 17, 2023 | 15.06 |
| Mar 16, 2023 | 15.92 |
| Mar 15, 2023 | 14.92 |
| Mar 14, 2023 | 15.10 |
| Mar 13, 2023 | 14.46 |
| Mar 10, 2023 | 14.92 |
| Mar 9, 2023 | 15.19 |
| Mar 8, 2023 | 16.35 |
| Mar 7, 2023 | 16.28 |
| Mar 6, 2023 | 16.75 |
| Mar 3, 2023 | 16.96 |
| Mar 2, 2023 | 16.85 |
| Mar 1, 2023 | 17.20 |
| Feb 28, 2023 | 17.29 |
| Feb 27, 2023 | 17.30 |
| Feb 24, 2023 | 17.32 |
| Feb 23, 2023 | 17.31 |
| Feb 22, 2023 | 17.15 |
| Feb 21, 2023 | 17.24 |
| Feb 17, 2023 | 17.21 |
| Feb 16, 2023 | 17.14 |
| Feb 15, 2023 | 17.32 |
| Feb 14, 2023 | 17.15 |
| Feb 13, 2023 | 17.27 |
| Feb 10, 2023 | 17.18 |
| Feb 9, 2023 | 17.00 |
| Feb 8, 2023 | 17.21 |
| Feb 7, 2023 | 17.43 |
| Feb 6, 2023 | 17.39 |
| Feb 3, 2023 | 17.53 |
| Feb 2, 2023 | 17.58 |
| Feb 1, 2023 | 16.87 |
| Jan 31, 2023 | 16.64 |
| Jan 30, 2023 | 16.24 |
| Jan 27, 2023 | 16.57 |
| Jan 26, 2023 | 16.66 |
| Jan 25, 2023 | 16.99 |
| Jan 24, 2023 | 16.88 |
| Jan 23, 2023 | 17.08 |
| Jan 20, 2023 | 17.08 |
| Jan 19, 2023 | 16.59 |
| Jan 18, 2023 | 16.92 |
| Jan 17, 2023 | 17.99 |
| Jan 13, 2023 | 18.16 |
| Jan 12, 2023 | 18.18 |
| Jan 11, 2023 | 17.74 |
| Jan 10, 2023 | 17.73 |
| Jan 9, 2023 | 17.62 |
| Jan 6, 2023 | 18.04 |
| Jan 5, 2023 | 17.40 |
| Jan 4, 2023 | 17.81 |
| Jan 3, 2023 | 17.92 |
| Dec 30, 2022 | 19.93 |
| Dec 29, 2022 | 20.17 |
| Dec 28, 2022 | 19.74 |
| Dec 27, 2022 | 19.88 |
| Dec 23, 2022 | 19.89 |
| Dec 22, 2022 | 20.08 |
| Dec 21, 2022 | 20.49 |
| Dec 20, 2022 | 20.26 |
| Dec 19, 2022 | 19.93 |
| Dec 16, 2022 | 19.87 |
| Dec 15, 2022 | 20.19 |
| Dec 14, 2022 | 20.73 |
| Dec 13, 2022 | 21.40 |
| Dec 12, 2022 | 21.81 |
| Dec 9, 2022 | 21.79 |
| Dec 8, 2022 | 22.16 |
| Dec 7, 2022 | 22.04 |
| Dec 6, 2022 | 22.11 |
| Dec 5, 2022 | 22.47 |
| Dec 2, 2022 | 23.64 |
| Dec 1, 2022 | 23.38 |
| Nov 30, 2022 | 23.35 |
| Nov 29, 2022 | 22.81 |
| Nov 28, 2022 | 22.87 |
| Nov 25, 2022 | 23.52 |
| Nov 23, 2022 | 23.16 |
| Nov 22, 2022 | 23.29 |
| Nov 21, 2022 | 23.12 |
| Nov 18, 2022 | 23.10 |
| Nov 17, 2022 | 22.66 |
| Nov 16, 2022 | 22.85 |
| Nov 15, 2022 | 23.16 |
| Nov 14, 2022 | 23.12 |
| Nov 11, 2022 | 23.22 |
| Nov 10, 2022 | 23.99 |
| Nov 9, 2022 | 22.90 |
| Nov 8, 2022 | 23.23 |
| Nov 7, 2022 | 23.41 |
| Nov 4, 2022 | 23.28 |
| Nov 3, 2022 | 22.52 |
| Nov 2, 2022 | 22.50 |
| Nov 1, 2022 | 22.98 |
| Oct 31, 2022 | 23.10 |
| Oct 28, 2022 | 22.80 |
| Oct 27, 2022 | 22.03 |
| Oct 26, 2022 | 21.51 |
| Oct 25, 2022 | 21.11 |
| Oct 24, 2022 | 20.83 |
| Oct 21, 2022 | 21.19 |
| Oct 20, 2022 | 20.60 |
| Oct 19, 2022 | 21.25 |
| Oct 18, 2022 | 21.62 |
| Oct 17, 2022 | 21.53 |
| Oct 14, 2022 | 20.86 |
| Oct 13, 2022 | 21.21 |
| Oct 12, 2022 | 20.27 |
| Oct 11, 2022 | 20.20 |
| Oct 10, 2022 | 20.15 |
| Oct 7, 2022 | 20.07 |
| Oct 6, 2022 | 20.90 |
| Oct 5, 2022 | 20.81 |
| Oct 4, 2022 | 20.85 |
| Oct 3, 2022 | 20.19 |
| Sep 30, 2022 | 19.81 |
| Sep 29, 2022 | 19.39 |
| Sep 28, 2022 | 19.92 |
| Sep 27, 2022 | 19.57 |
| Sep 26, 2022 | 19.86 |
| Sep 23, 2022 | 19.78 |
| Sep 22, 2022 | 19.97 |
| Sep 21, 2022 | 20.21 |
| Sep 20, 2022 | 20.53 |
| Sep 19, 2022 | 20.39 |
| Sep 16, 2022 | 20.02 |
| Sep 15, 2022 | 20.08 |
| Sep 14, 2022 | 20.01 |
| Sep 13, 2022 | 19.69 |
| Sep 12, 2022 | 20.19 |
| Sep 9, 2022 | 20.19 |
| Sep 8, 2022 | 19.93 |
| Sep 7, 2022 | 19.49 |
| Sep 6, 2022 | 19.03 |
| Sep 2, 2022 | 19.38 |
| Sep 1, 2022 | 19.60 |
| Aug 31, 2022 | 19.87 |
| Aug 30, 2022 | 19.88 |
| Aug 29, 2022 | 19.80 |
| Aug 26, 2022 | 20.17 |
| Aug 25, 2022 | 20.48 |
| Aug 24, 2022 | 20.15 |
| Aug 23, 2022 | 20.20 |
| Aug 22, 2022 | 20.51 |
| Aug 19, 2022 | 21.06 |
| Aug 18, 2022 | 21.48 |
| Aug 17, 2022 | 21.64 |
| Aug 16, 2022 | 21.96 |
| Aug 15, 2022 | 21.60 |
| Aug 12, 2022 | 21.22 |
| Aug 11, 2022 | 20.90 |
| Aug 10, 2022 | 20.55 |
| Aug 9, 2022 | 20.27 |
| Aug 8, 2022 | 20.06 |
| Aug 5, 2022 | 20.06 |
| Aug 4, 2022 | 19.83 |
| Aug 3, 2022 | 19.89 |
| Aug 2, 2022 | 19.67 |
| Aug 1, 2022 | 19.82 |
| Jul 29, 2022 | 19.64 |
| Jul 28, 2022 | 19.50 |
| Jul 27, 2022 | 19.37 |
| Jul 26, 2022 | 19.11 |
| Jul 25, 2022 | 19.00 |
| Jul 22, 2022 | 18.84 |
| Jul 21, 2022 | 19.50 |
| Jul 20, 2022 | 19.45 |
| Jul 19, 2022 | 19.31 |
| Jul 18, 2022 | 18.82 |
| Jul 15, 2022 | 18.85 |
| Jul 14, 2022 | 18.45 |
| Jul 13, 2022 | 18.60 |
| Jul 12, 2022 | 19.02 |
| Jul 11, 2022 | 18.81 |
| Jul 8, 2022 | 18.98 |
| Jul 7, 2022 | 19.07 |
| Jul 6, 2022 | 18.94 |
| Jul 5, 2022 | 19.05 |
| Jul 1, 2022 | 18.91 |
| Jun 30, 2022 | 18.60 |
| Jun 29, 2022 | 17.80 |
| Jun 28, 2022 | 17.91 |
| Jun 27, 2022 | 18.09 |
| Jun 24, 2022 | 18.12 |
| Jun 23, 2022 | 17.61 |
| Jun 22, 2022 | 17.69 |
| Jun 21, 2022 | 17.65 |
| Jun 17, 2022 | 17.23 |
| Jun 16, 2022 | 16.88 |
| Jun 15, 2022 | 17.29 |
| Jun 14, 2022 | 17.13 |
| Jun 13, 2022 | 16.94 |
| Jun 10, 2022 | 17.45 |
| Jun 9, 2022 | 17.66 |
| Jun 8, 2022 | 18.05 |
| Jun 7, 2022 | 18.41 |
| Jun 6, 2022 | 18.24 |
| Jun 3, 2022 | 18.20 |
| Jun 2, 2022 | 18.38 |
| Jun 1, 2022 | 17.93 |
| May 31, 2022 | 18.13 |
| May 27, 2022 | 18.26 |
| May 26, 2022 | 17.81 |
| May 25, 2022 | 17.51 |
| May 24, 2022 | 17.38 |
| May 23, 2022 | 17.42 |
| May 20, 2022 | 17.12 |
| May 19, 2022 | 17.01 |
| May 18, 2022 | 17.20 |
| May 17, 2022 | 17.39 |
| May 16, 2022 | 16.99 |
| May 13, 2022 | 17.36 |
| May 12, 2022 | 17.21 |
| May 11, 2022 | 16.79 |
| May 10, 2022 | 17.05 |
| May 9, 2022 | 17.13 |
| May 6, 2022 | 17.28 |
| May 5, 2022 | 17.45 |
| May 4, 2022 | 18.01 |
| May 3, 2022 | 17.49 |
| May 2, 2022 | 17.43 |
| Apr 29, 2022 | 17.14 |
| Apr 28, 2022 | 17.78 |
| Apr 27, 2022 | 17.62 |
| Apr 26, 2022 | 17.55 |
| Apr 25, 2022 | 18.03 |
| Apr 22, 2022 | 17.94 |
| Apr 21, 2022 | 17.88 |
| Apr 20, 2022 | 18.10 |
| Apr 19, 2022 | 17.93 |
| Apr 18, 2022 | 17.19 |
| Apr 14, 2022 | 17.12 |
| Apr 13, 2022 | 17.66 |
| Apr 12, 2022 | 17.65 |
| Apr 11, 2022 | 17.73 |
| Apr 8, 2022 | 17.74 |
| Apr 7, 2022 | 17.67 |
| Apr 6, 2022 | 17.94 |
| Apr 5, 2022 | 18.18 |
| Apr 4, 2022 | 18.40 |
| Apr 1, 2022 | 18.80 |
| Mar 31, 2022 | 18.83 |
| Mar 30, 2022 | 17.52 |
| Mar 29, 2022 | 18.47 |
| Mar 28, 2022 | 17.87 |
| Mar 25, 2022 | 17.98 |
| Mar 24, 2022 | 17.60 |
| Mar 23, 2022 | 17.38 |
| Mar 22, 2022 | 18.33 |
| Mar 21, 2022 | 18.02 |
| Mar 18, 2022 | 18.24 |
| Mar 17, 2022 | 18.23 |
| Mar 16, 2022 | 18.60 |
| Mar 15, 2022 | 18.00 |
| Mar 14, 2022 | 18.03 |
| Mar 11, 2022 | 18.40 |
| Mar 10, 2022 | 18.20 |
| Mar 9, 2022 | 18.01 |
| Mar 8, 2022 | 17.59 |
| Mar 7, 2022 | 17.58 |
| Mar 4, 2022 | 18.36 |
| Mar 3, 2022 | 19.13 |
| Mar 2, 2022 | 19.15 |
| Mar 1, 2022 | 18.17 |
| Feb 28, 2022 | 19.04 |
| Feb 25, 2022 | 18.89 |
| Feb 24, 2022 | 17.96 |
| Feb 23, 2022 | 18.31 |
| Feb 22, 2022 | 18.56 |
| Feb 18, 2022 | 18.52 |
| Feb 17, 2022 | 18.31 |
| Feb 16, 2022 | 18.62 |
| Feb 15, 2022 | 18.60 |
| Feb 14, 2022 | 17.98 |
| Feb 11, 2022 | 17.97 |
| Feb 10, 2022 | 18.01 |
| Feb 9, 2022 | 18.12 |
| Feb 8, 2022 | 18.31 |
| Feb 7, 2022 | 17.75 |
| Feb 4, 2022 | 17.55 |
| Feb 3, 2022 | 17.52 |
| Feb 2, 2022 | 17.57 |
| Feb 1, 2022 | 17.85 |
| Jan 31, 2022 | 17.85 |
| Jan 28, 2022 | 17.64 |
| Jan 27, 2022 | 18.10 |
| Jan 26, 2022 | 18.51 |
| Jan 25, 2022 | 18.93 |
| Jan 24, 2022 | 19.21 |
| Jan 21, 2022 | 18.61 |
| Jan 20, 2022 | 18.69 |
| Jan 19, 2022 | 19.20 |
| Jan 18, 2022 | 20.06 |
| Jan 14, 2022 | 20.52 |
| Jan 13, 2022 | 20.57 |
| Jan 12, 2022 | 20.41 |
| Jan 11, 2022 | 20.67 |
| Jan 10, 2022 | 20.75 |
| Jan 7, 2022 | 20.43 |
| Jan 6, 2022 | 20.23 |
| Jan 5, 2022 | 19.38 |
| Jan 4, 2022 | 19.82 |
| Jan 3, 2022 | 19.70 |
| Dec 31, 2021 | 19.48 |
| Dec 30, 2021 | 17.08 |
| Dec 29, 2021 | 17.24 |
| Dec 28, 2021 | 17.18 |
| Dec 27, 2021 | 17.18 |
| Dec 23, 2021 | 16.93 |
| Dec 22, 2021 | 16.89 |
| Dec 21, 2021 | 16.81 |
| Dec 20, 2021 | 16.36 |
| Dec 17, 2021 | 16.74 |
| Dec 16, 2021 | 17.21 |
| Dec 15, 2021 | 17.33 |
| Dec 14, 2021 | 17.33 |
| Dec 13, 2021 | 17.10 |
| Dec 10, 2021 | 17.47 |
| Dec 9, 2021 | 17.21 |
| Dec 8, 2021 | 17.57 |
| Dec 7, 2021 | 17.47 |
| Dec 6, 2021 | 17.44 |
| Dec 3, 2021 | 16.79 |
| Dec 2, 2021 | 16.98 |
| Dec 1, 2021 | 16.29 |
| Nov 30, 2021 | 16.40 |
| Nov 29, 2021 | 16.76 |
| Nov 26, 2021 | 16.80 |
| Nov 24, 2021 | 17.84 |
| Nov 23, 2021 | 18.03 |
| Nov 22, 2021 | 17.82 |
| Nov 19, 2021 | 17.72 |
| Nov 18, 2021 | 17.95 |
| Nov 17, 2021 | 17.95 |
| Nov 16, 2021 | 18.08 |
| Nov 15, 2021 | 18.08 |
| Nov 12, 2021 | 17.92 |
| Nov 11, 2021 | 17.99 |
| Nov 10, 2021 | 17.87 |
| Nov 9, 2021 | 17.73 |
| Nov 8, 2021 | 17.89 |
| Nov 5, 2021 | 17.97 |
| Nov 4, 2021 | 17.37 |
| Nov 3, 2021 | 17.48 |
| Nov 2, 2021 | 17.06 |
| Nov 1, 2021 | 17.21 |
| Oct 29, 2021 | 16.70 |
| Oct 28, 2021 | 16.59 |
| Oct 27, 2021 | 16.17 |
| Oct 26, 2021 | 16.77 |
| Oct 25, 2021 | 16.86 |
| Oct 22, 2021 | 17.24 |
| Oct 21, 2021 | 16.93 |
| Oct 20, 2021 | 16.82 |
| Oct 19, 2021 | 16.28 |
| Oct 18, 2021 | 16.40 |
| Oct 15, 2021 | 16.29 |
| Oct 14, 2021 | 16.36 |
| Oct 13, 2021 | 16.02 |
| Oct 12, 2021 | 16.30 |
| Oct 11, 2021 | 16.37 |
| Oct 8, 2021 | 16.67 |
| Oct 7, 2021 | 16.85 |
| Oct 6, 2021 | 16.61 |
| Oct 5, 2021 | 16.74 |
| Oct 4, 2021 | 17.04 |
| Oct 1, 2021 | 16.92 |
| Sep 30, 2021 | 16.72 |
| Sep 29, 2021 | 16.86 |
| Sep 28, 2021 | 16.63 |
| Sep 27, 2021 | 16.73 |
| Sep 24, 2021 | 15.75 |
| Sep 23, 2021 | 15.49 |
| Sep 22, 2021 | 15.11 |
| Sep 21, 2021 | 15.07 |
| Sep 20, 2021 | 14.92 |
| Sep 17, 2021 | 15.17 |
| Sep 16, 2021 | 15.10 |
| Sep 15, 2021 | 15.30 |
| Sep 14, 2021 | 14.99 |
| Sep 13, 2021 | 15.26 |
| Sep 10, 2021 | 15.18 |
| Sep 9, 2021 | 15.39 |
| Sep 8, 2021 | 15.43 |
| Sep 7, 2021 | 15.65 |
| Sep 3, 2021 | 15.76 |
| Sep 2, 2021 | 15.84 |
| Sep 1, 2021 | 15.97 |
| Aug 31, 2021 | 15.99 |
| Aug 30, 2021 | 15.91 |
| Aug 27, 2021 | 16.30 |
| Aug 26, 2021 | 15.96 |
| Aug 25, 2021 | 16.10 |
| Aug 24, 2021 | 16.11 |
| Aug 23, 2021 | 16.23 |
| Aug 20, 2021 | 16.07 |
| Aug 19, 2021 | 15.70 |
| Aug 18, 2021 | 15.73 |
| Aug 17, 2021 | 15.96 |
| Aug 16, 2021 | 16.11 |
| Aug 13, 2021 | 16.01 |
| Aug 12, 2021 | 16.16 |
| Aug 11, 2021 | 16.40 |
| Aug 10, 2021 | 16.22 |
| Aug 9, 2021 | 16.00 |
| Aug 6, 2021 | 16.28 |
| Aug 5, 2021 | 15.72 |
| Aug 4, 2021 | 15.50 |
| Aug 3, 2021 | 15.67 |
| Aug 2, 2021 | 15.37 |
| Jul 30, 2021 | 15.48 |
| Jul 29, 2021 | 15.64 |
| Jul 28, 2021 | 15.48 |
| Jul 27, 2021 | 15.29 |
| Jul 26, 2021 | 15.45 |
| Jul 23, 2021 | 15.40 |
| Jul 22, 2021 | 15.26 |
| Jul 21, 2021 | 15.77 |
| Jul 20, 2021 | 15.48 |
| Jul 19, 2021 | 15.16 |
| Jul 16, 2021 | 15.70 |
| Jul 15, 2021 | 16.13 |
| Jul 14, 2021 | 15.97 |
| Jul 13, 2021 | 15.86 |
| Jul 12, 2021 | 16.24 |
| Jul 9, 2021 | 16.24 |
| Jul 8, 2021 | 15.68 |
| Jul 7, 2021 | 15.93 |
| Jul 6, 2021 | 16.12 |
| Jul 2, 2021 | 16.59 |
| Jul 1, 2021 | 16.80 |
| Jun 30, 2021 | 16.54 |
| Jun 29, 2021 | 17.27 |
| Jun 28, 2021 | 17.29 |
| Jun 25, 2021 | 17.80 |
| Jun 24, 2021 | 17.73 |
| Jun 23, 2021 | 17.44 |
| Jun 22, 2021 | 17.55 |
| Jun 21, 2021 | 17.56 |
| Jun 18, 2021 | 16.65 |
| Jun 17, 2021 | 17.59 |
| Jun 16, 2021 | 18.15 |
| Jun 15, 2021 | 18.02 |
| Jun 14, 2021 | 17.71 |
| Jun 11, 2021 | 18.02 |
| Jun 10, 2021 | 17.84 |
| Jun 9, 2021 | 18.21 |
| Jun 8, 2021 | 18.53 |
| Jun 7, 2021 | 18.34 |
| Jun 4, 2021 | 18.17 |
| Jun 3, 2021 | 18.29 |
| Jun 2, 2021 | 18.11 |
| Jun 1, 2021 | 18.37 |
| May 28, 2021 | 18.26 |
| May 27, 2021 | 18.22 |
| May 26, 2021 | 18.15 |
| May 25, 2021 | 17.84 |
| May 24, 2021 | 18.37 |
| May 21, 2021 | 18.56 |
| May 20, 2021 | 18.27 |
| May 19, 2021 | 18.62 |
| May 18, 2021 | 18.76 |
| May 17, 2021 | 19.28 |
| May 14, 2021 | 19.37 |
| May 13, 2021 | 19.21 |
| May 12, 2021 | 18.17 |
| May 11, 2021 | 18.88 |
| May 10, 2021 | 19.08 |
| May 7, 2021 | 19.16 |
| May 6, 2021 | 19.12 |
| May 5, 2021 | 18.96 |
| May 4, 2021 | 18.68 |
| May 3, 2021 | 18.73 |
| Apr 30, 2021 | 18.48 |
| Apr 29, 2021 | 18.86 |
| Apr 28, 2021 | 18.89 |
| Apr 27, 2021 | 19.15 |
| Apr 26, 2021 | 19.18 |
| Apr 23, 2021 | 19.25 |
| Apr 22, 2021 | 18.31 |
| Apr 21, 2021 | 18.56 |
| Apr 20, 2021 | 18.20 |
| Apr 19, 2021 | 18.83 |
| Apr 16, 2021 | 18.86 |
| Apr 15, 2021 | 18.45 |
| Apr 14, 2021 | 18.38 |
| Apr 13, 2021 | 18.32 |
| Apr 12, 2021 | 18.57 |
| Apr 9, 2021 | 18.34 |
| Apr 8, 2021 | 18.15 |
| Apr 7, 2021 | 18.11 |
| Apr 6, 2021 | 18.26 |
| Apr 5, 2021 | 18.50 |
| Apr 1, 2021 | 18.37 |
| Mar 31, 2021 | 17.89 |
| Mar 30, 2021 | 20.50 |
| Mar 29, 2021 | 20.20 |
| Mar 26, 2021 | 21.48 |
| Mar 25, 2021 | 20.77 |
| Mar 24, 2021 | 20.22 |
| Mar 23, 2021 | 20.07 |
| Mar 22, 2021 | 20.75 |
| Mar 19, 2021 | 21.52 |
| Mar 18, 2021 | 22.21 |
| Mar 17, 2021 | 22.54 |
| Mar 16, 2021 | 22.79 |
| Mar 15, 2021 | 23.08 |
| Mar 12, 2021 | 23.75 |
| Mar 11, 2021 | 23.06 |
| Mar 10, 2021 | 22.67 |
| Mar 9, 2021 | 21.91 |
| Mar 8, 2021 | 22.58 |
| Mar 5, 2021 | 21.38 |
| Mar 4, 2021 | 20.36 |
| Mar 3, 2021 | 20.78 |
| Mar 2, 2021 | 19.92 |
| Mar 1, 2021 | 20.08 |
| Feb 26, 2021 | 19.36 |
| Feb 25, 2021 | 19.73 |
| Feb 24, 2021 | 19.86 |
| Feb 23, 2021 | 19.36 |
| Feb 22, 2021 | 19.13 |
| Feb 19, 2021 | 18.69 |
| Feb 18, 2021 | 18.38 |
| Feb 17, 2021 | 18.49 |
| Feb 16, 2021 | 18.49 |
| Feb 12, 2021 | 18.35 |
| Feb 11, 2021 | 18.36 |
| Feb 10, 2021 | 18.58 |
| Feb 9, 2021 | 18.63 |
| Feb 8, 2021 | 18.20 |
| Feb 5, 2021 | 17.72 |
| Feb 4, 2021 | 17.76 |
| Feb 3, 2021 | 17.45 |
| Feb 2, 2021 | 17.71 |
| Feb 1, 2021 | 17.31 |
| Jan 29, 2021 | 16.66 |
| Jan 28, 2021 | 17.15 |
| Jan 27, 2021 | 17.19 |
| Jan 26, 2021 | 17.75 |
| Jan 25, 2021 | 17.90 |
| Jan 22, 2021 | 18.29 |
| Jan 21, 2021 | 17.64 |
| Jan 20, 2021 | 17.87 |
| Jan 19, 2021 | 17.86 |
| Jan 15, 2021 | 17.90 |
| Jan 14, 2021 | 17.89 |
| Jan 13, 2021 | 17.48 |
| Jan 12, 2021 | 17.76 |
| Jan 11, 2021 | 17.48 |
| Jan 8, 2021 | 17.23 |
| Jan 7, 2021 | 17.71 |
| Jan 6, 2021 | 17.89 |
| Jan 5, 2021 | 16.50 |
| Jan 4, 2021 | 16.29 |
| Dec 31, 2020 | 16.43 |
| Dec 30, 2020 | 17.92 |
| Dec 29, 2020 | 17.77 |
| Dec 28, 2020 | 18.15 |
| Dec 24, 2020 | 17.92 |
| Dec 23, 2020 | 17.93 |
| Dec 22, 2020 | 17.45 |
| Dec 21, 2020 | 17.45 |
| Dec 18, 2020 | 17.92 |
| Dec 17, 2020 | 18.13 |
| Dec 16, 2020 | 17.93 |
| Dec 15, 2020 | 17.93 |
| Dec 14, 2020 | 17.48 |
| Dec 11, 2020 | 17.22 |
| Dec 10, 2020 | 17.26 |
| Dec 9, 2020 | 17.25 |
| Dec 8, 2020 | 17.16 |
| Dec 7, 2020 | 16.76 |
| Dec 4, 2020 | 16.77 |
| Dec 3, 2020 | 16.36 |
| Dec 2, 2020 | 16.60 |
| Dec 1, 2020 | 16.14 |
| Nov 30, 2020 | 15.93 |
| Nov 27, 2020 | 16.53 |
| Nov 25, 2020 | 16.97 |
| Nov 24, 2020 | 17.00 |
| Nov 23, 2020 | 16.29 |
| Nov 20, 2020 | 16.37 |
| Nov 19, 2020 | 16.76 |
| Nov 18, 2020 | 16.74 |
| Nov 17, 2020 | 17.41 |
| Nov 16, 2020 | 17.23 |
| Nov 13, 2020 | 16.48 |
| Nov 12, 2020 | 16.21 |
| Nov 11, 2020 | 16.72 |
| Nov 10, 2020 | 17.13 |
| Nov 9, 2020 | 16.62 |
| Nov 6, 2020 | 14.64 |
| Nov 5, 2020 | 14.69 |
| Nov 4, 2020 | 14.51 |
| Nov 3, 2020 | 15.08 |
| Nov 2, 2020 | 14.36 |
| Oct 30, 2020 | 13.98 |
| Oct 29, 2020 | 13.98 |
| Oct 28, 2020 | 13.89 |
| Oct 27, 2020 | 14.10 |
| Oct 26, 2020 | 14.48 |
| Oct 23, 2020 | 14.50 |
| Oct 22, 2020 | 14.02 |
| Oct 21, 2020 | 13.77 |
| Oct 20, 2020 | 13.58 |
| Oct 19, 2020 | 13.54 |
| Oct 16, 2020 | 13.68 |
| Oct 15, 2020 | 13.63 |
| Oct 14, 2020 | 13.19 |
| Oct 13, 2020 | 13.55 |
| Oct 12, 2020 | 14.11 |
| Oct 9, 2020 | 13.87 |
| Oct 8, 2020 | 14.06 |
| Oct 7, 2020 | 13.83 |
| Oct 6, 2020 | 13.66 |
| Oct 5, 2020 | 13.58 |
| Oct 2, 2020 | 13.12 |
| Oct 1, 2020 | 12.57 |
| Sep 30, 2020 | 12.52 |
| Sep 29, 2020 | 13.85 |
| Sep 28, 2020 | 13.97 |
| Sep 25, 2020 | 13.50 |
| Sep 24, 2020 | 13.16 |
| Sep 23, 2020 | 13.04 |
| Sep 22, 2020 | 13.29 |
| Sep 21, 2020 | 13.51 |
| Sep 18, 2020 | 14.26 |
| Sep 17, 2020 | 14.54 |
| Sep 16, 2020 | 14.68 |
| Sep 15, 2020 | 14.74 |
| Sep 14, 2020 | 15.00 |
| Sep 11, 2020 | 14.68 |
| Sep 10, 2020 | 14.55 |
| Sep 9, 2020 | 14.80 |
| Sep 8, 2020 | 14.90 |
| Sep 4, 2020 | 15.59 |
| Sep 3, 2020 | 15.26 |
| Sep 2, 2020 | 15.31 |
| Sep 1, 2020 | 15.23 |
| Aug 31, 2020 | 15.12 |
| Aug 28, 2020 | 15.37 |
| Aug 27, 2020 | 15.42 |
| Aug 26, 2020 | 15.14 |
| Aug 25, 2020 | 15.48 |
| Aug 24, 2020 | 15.42 |
| Aug 21, 2020 | 15.03 |
| Aug 20, 2020 | 15.11 |
| Aug 19, 2020 | 15.43 |
| Aug 18, 2020 | 15.41 |
| Aug 17, 2020 | 15.79 |
| Aug 14, 2020 | 15.89 |
| Aug 13, 2020 | 15.81 |
| Aug 12, 2020 | 16.14 |
| Aug 11, 2020 | 16.12 |
| Aug 10, 2020 | 15.88 |
| Aug 7, 2020 | 15.87 |
| Aug 6, 2020 | 15.49 |
| Aug 5, 2020 | 15.59 |
| Aug 4, 2020 | 15.19 |
| Aug 3, 2020 | 15.21 |
| Jul 31, 2020 | 15.22 |
| Jul 30, 2020 | 15.23 |
| Jul 29, 2020 | 15.37 |
| Jul 28, 2020 | 14.94 |
| Jul 27, 2020 | 15.24 |
| Jul 24, 2020 | 15.55 |
| Jul 23, 2020 | 15.62 |
| Jul 22, 2020 | 15.03 |
| Jul 21, 2020 | 15.28 |
| Jul 20, 2020 | 14.60 |
| Jul 17, 2020 | 14.91 |
| Jul 16, 2020 | 14.98 |
| Jul 15, 2020 | 14.89 |
| Jul 14, 2020 | 14.19 |
| Jul 13, 2020 | 14.28 |
| Jul 10, 2020 | 14.13 |
| Jul 9, 2020 | 13.57 |
| Jul 8, 2020 | 13.95 |
| Jul 7, 2020 | 14.16 |
| Jul 6, 2020 | 14.66 |
| Jul 2, 2020 | 14.76 |
| Jul 1, 2020 | 14.65 |
| Jun 30, 2020 | 15.21 |
| Jun 29, 2020 | 15.31 |
| Jun 26, 2020 | 14.75 |
| Jun 25, 2020 | 15.41 |
| Jun 24, 2020 | 15.07 |
| Jun 23, 2020 | 15.51 |
| Jun 22, 2020 | 15.75 |
| Jun 19, 2020 | 15.58 |
| Jun 18, 2020 | 16.52 |
| Jun 17, 2020 | 16.27 |
| Jun 16, 2020 | 17.50 |
| Jun 15, 2020 | 16.49 |
| Jun 12, 2020 | 17.39 |
| Jun 11, 2020 | 17.15 |
| Jun 10, 2020 | 18.50 |
| Jun 9, 2020 | 19.62 |
| Jun 8, 2020 | 20.16 |
| Jun 5, 2020 | 20.27 |
| Jun 4, 2020 | 19.08 |
| Jun 3, 2020 | 18.77 |
| Jun 2, 2020 | 18.21 |
| Jun 1, 2020 | 18.28 |
| May 29, 2020 | 18.23 |
| May 28, 2020 | 18.44 |
| May 27, 2020 | 19.49 |
| May 26, 2020 | 17.99 |
| May 22, 2020 | 17.28 |
| May 21, 2020 | 17.25 |
| May 20, 2020 | 17.41 |
| May 19, 2020 | 16.53 |
| May 18, 2020 | 17.35 |
| May 15, 2020 | 15.83 |
| May 14, 2020 | 15.51 |
| May 13, 2020 | 15.59 |
| May 12, 2020 | 15.93 |
| May 11, 2020 | 16.83 |
| May 8, 2020 | 17.22 |
| May 7, 2020 | 16.53 |
| May 6, 2020 | 16.38 |
| May 5, 2020 | 16.74 |
| May 4, 2020 | 16.69 |
| May 1, 2020 | 16.69 |
| Apr 30, 2020 | 16.85 |
| Apr 29, 2020 | 17.31 |
| Apr 28, 2020 | 16.34 |
| Apr 27, 2020 | 16.47 |
| Apr 24, 2020 | 14.56 |
| Apr 23, 2020 | 14.35 |
| Apr 22, 2020 | 14.15 |
| Apr 21, 2020 | 14.43 |
| Apr 20, 2020 | 14.58 |
| Apr 17, 2020 | 14.61 |
| Apr 16, 2020 | 13.68 |
| Apr 15, 2020 | 14.19 |
| Apr 14, 2020 | 15.24 |
| Apr 13, 2020 | 15.38 |
| Apr 9, 2020 | 16.26 |
| Apr 8, 2020 | 14.96 |
| Apr 7, 2020 | 14.64 |
| Apr 6, 2020 | 14.86 |
| Apr 3, 2020 | 14.55 |
| Apr 2, 2020 | 15.05 |
| Apr 1, 2020 | 14.56 |
| Mar 31, 2020 | 15.05 |
| Mar 30, 2020 | 14.19 |
| Mar 27, 2020 | 13.88 |
| Mar 26, 2020 | 14.61 |
| Mar 25, 2020 | 13.49 |
| Mar 24, 2020 | 13.73 |
| Mar 23, 2020 | 12.23 |
| Mar 20, 2020 | 12.15 |
| Mar 19, 2020 | 12.94 |
| Mar 18, 2020 | 12.16 |
| Mar 17, 2020 | 13.41 |
| Mar 16, 2020 | 12.13 |
| Mar 13, 2020 | 13.33 |
| Mar 12, 2020 | 11.24 |
| Mar 11, 2020 | 13.23 |
| Mar 10, 2020 | 14.23 |
| Mar 9, 2020 | 13.42 |
| Mar 6, 2020 | 15.39 |
| Mar 5, 2020 | 15.58 |
| Mar 4, 2020 | 16.56 |
| Mar 3, 2020 | 16.18 |
| Mar 2, 2020 | 16.56 |
| Feb 28, 2020 | 15.67 |
| Feb 27, 2020 | 16.31 |
| Feb 26, 2020 | 17.05 |
| Feb 25, 2020 | 17.22 |
| Feb 24, 2020 | 17.80 |
| Feb 21, 2020 | 18.15 |
| Feb 20, 2020 | 18.49 |
| Feb 19, 2020 | 18.24 |
| Feb 18, 2020 | 18.30 |
| Feb 14, 2020 | 18.54 |
| Feb 13, 2020 | 18.67 |
| Feb 12, 2020 | 18.52 |
| Feb 11, 2020 | 18.45 |
| Feb 10, 2020 | 18.38 |
| Feb 7, 2020 | 18.33 |
| Feb 6, 2020 | 18.58 |
| Feb 5, 2020 | 18.77 |
| Feb 4, 2020 | 18.33 |
| Feb 3, 2020 | 18.15 |
| Jan 31, 2020 | 17.80 |
| Jan 30, 2020 | 18.18 |
| Jan 29, 2020 | 17.92 |
| Jan 28, 2020 | 18.19 |
| Jan 27, 2020 | 18.26 |
| Jan 24, 2020 | 18.49 |
| Jan 23, 2020 | 18.69 |
| Jan 22, 2020 | 18.62 |
| Jan 21, 2020 | 18.62 |
| Jan 17, 2020 | 19.00 |
| Jan 16, 2020 | 19.00 |
| Jan 15, 2020 | 18.69 |
| Jan 14, 2020 | 18.91 |
| Jan 13, 2020 | 18.84 |
| Jan 10, 2020 | 18.62 |
| Jan 9, 2020 | 18.75 |
| Jan 8, 2020 | 18.74 |
| Jan 7, 2020 | 18.60 |
| Jan 6, 2020 | 18.87 |
| Jan 3, 2020 | 19.24 |
| Jan 2, 2020 | 19.26 |
| Dec 31, 2019 | 19.32 |
| Dec 30, 2019 | 19.45 |
| Dec 27, 2019 | 19.54 |
| Dec 26, 2019 | 19.65 |
| Dec 24, 2019 | 19.73 |
| Dec 23, 2019 | 19.68 |
| Dec 20, 2019 | 19.71 |
| Dec 19, 2019 | 19.63 |
| Dec 18, 2019 | 19.64 |
| Dec 17, 2019 | 19.52 |
| Dec 16, 2019 | 19.30 |
| Dec 13, 2019 | 18.99 |
| Dec 12, 2019 | 19.18 |
| Dec 11, 2019 | 18.64 |
| Dec 10, 2019 | 18.58 |
| Dec 9, 2019 | 18.59 |
| Dec 6, 2019 | 18.63 |
| Dec 5, 2019 | 18.36 |
| Dec 4, 2019 | 18.40 |
| Dec 3, 2019 | 18.06 |
| Dec 2, 2019 | 18.37 |
| Nov 29, 2019 | 18.66 |
| Nov 27, 2019 | 18.72 |
| Nov 26, 2019 | 18.58 |
| Nov 25, 2019 | 18.70 |
| Nov 22, 2019 | 18.51 |
| Nov 21, 2019 | 18.47 |
| Nov 20, 2019 | 18.43 |
| Nov 19, 2019 | 18.57 |
| Nov 18, 2019 | 18.40 |
| Nov 15, 2019 | 18.49 |
| Nov 14, 2019 | 18.57 |
| Nov 13, 2019 | 18.68 |
| Nov 12, 2019 | 18.77 |
| Nov 11, 2019 | 18.77 |
| Nov 8, 2019 | 18.79 |
| Nov 7, 2019 | 18.78 |
| Nov 6, 2019 | 18.68 |
| Nov 5, 2019 | 18.57 |
| Nov 4, 2019 | 18.54 |
| Nov 1, 2019 | 18.41 |
| Oct 31, 2019 | 18.01 |
| Oct 30, 2019 | 18.53 |
| Oct 29, 2019 | 18.48 |
| Oct 28, 2019 | 18.25 |
| Oct 25, 2019 | 18.04 |
| Oct 24, 2019 | 17.97 |
| Oct 23, 2019 | 18.19 |
| Oct 22, 2019 | 18.07 |
| Oct 21, 2019 | 17.91 |
| Oct 18, 2019 | 18.00 |
| Oct 17, 2019 | 17.41 |
| Oct 16, 2019 | 17.21 |
| Oct 15, 2019 | 17.24 |
| Oct 14, 2019 | 17.11 |
| Oct 11, 2019 | 17.12 |
| Oct 10, 2019 | 16.91 |
| Oct 9, 2019 | 16.86 |
| Oct 8, 2019 | 16.74 |
| Oct 7, 2019 | 17.14 |
| Oct 4, 2019 | 17.11 |
| Oct 3, 2019 | 16.84 |
| Oct 2, 2019 | 16.82 |
| Oct 1, 2019 | 16.93 |
| Sep 30, 2019 | 17.22 |
| Sep 27, 2019 | 17.13 |
| Sep 26, 2019 | 17.00 |
| Sep 25, 2019 | 17.20 |
| Sep 24, 2019 | 16.96 |
| Sep 23, 2019 | 17.28 |
| Sep 20, 2019 | 17.25 |
| Sep 19, 2019 | 17.26 |
| Sep 18, 2019 | 17.43 |
| Sep 17, 2019 | 17.42 |
| Sep 16, 2019 | 17.49 |
| Sep 13, 2019 | 17.53 |
| Sep 12, 2019 | 17.34 |
| Sep 11, 2019 | 17.26 |
| Sep 10, 2019 | 17.00 |
| Sep 9, 2019 | 16.91 |
| Sep 6, 2019 | 16.64 |
| Sep 5, 2019 | 16.75 |
| Sep 4, 2019 | 16.43 |
| Sep 3, 2019 | 16.47 |
| Aug 30, 2019 | 16.82 |
| Aug 29, 2019 | 16.82 |
| Aug 28, 2019 | 16.45 |
| Aug 27, 2019 | 16.19 |
| Aug 26, 2019 | 16.56 |
| Aug 23, 2019 | 16.52 |
| Aug 22, 2019 | 17.09 |
| Aug 21, 2019 | 16.99 |
| Aug 20, 2019 | 16.92 |
| Aug 19, 2019 | 17.24 |
| Aug 16, 2019 | 16.90 |
| Aug 15, 2019 | 16.53 |
| Aug 14, 2019 | 16.53 |
| Aug 13, 2019 | 16.87 |
| Aug 12, 2019 | 16.69 |
| Aug 9, 2019 | 16.80 |
| Aug 8, 2019 | 16.65 |
| Aug 7, 2019 | 16.41 |
| Aug 6, 2019 | 16.57 |
| Aug 5, 2019 | 16.41 |
| Aug 2, 2019 | 16.97 |
| Aug 1, 2019 | 17.22 |
| Jul 31, 2019 | 17.76 |
| Jul 30, 2019 | 17.73 |
| Jul 29, 2019 | 17.35 |
| Jul 26, 2019 | 17.33 |
| Jul 25, 2019 | 17.12 |
| Jul 24, 2019 | 17.04 |
| Jul 23, 2019 | 16.65 |
| Jul 22, 2019 | 16.35 |
| Jul 19, 2019 | 16.59 |
| Jul 18, 2019 | 16.44 |
| Jul 17, 2019 | 16.37 |
| Jul 16, 2019 | 16.56 |
| Jul 15, 2019 | 16.59 |
| Jul 12, 2019 | 17.07 |
| Jul 11, 2019 | 17.08 |
| Jul 10, 2019 | 16.81 |
| Jul 9, 2019 | 17.03 |
| Jul 8, 2019 | 17.01 |
| Jul 5, 2019 | 17.43 |
| Jul 3, 2019 | 17.21 |
| Jul 2, 2019 | 17.04 |
| Jul 1, 2019 | 17.26 |
| Jun 28, 2019 | 17.79 |
| Jun 27, 2019 | 17.57 |
| Jun 26, 2019 | 17.35 |
| Jun 25, 2019 | 17.20 |
| Jun 24, 2019 | 17.24 |
| Jun 21, 2019 | 17.42 |
| Jun 20, 2019 | 17.49 |
| Jun 19, 2019 | 17.46 |
| Jun 18, 2019 | 17.65 |
| Jun 17, 2019 | 17.13 |
| Jun 14, 2019 | 17.50 |
| Jun 13, 2019 | 17.52 |
| Jun 12, 2019 | 17.50 |
| Jun 11, 2019 | 17.62 |
| Jun 10, 2019 | 17.73 |
| Jun 7, 2019 | 17.48 |
| Jun 6, 2019 | 17.54 |
| Jun 5, 2019 | 17.64 |
| Jun 4, 2019 | 17.71 |
| Jun 3, 2019 | 17.37 |
| May 31, 2019 | 17.29 |
| May 30, 2019 | 17.51 |
| May 29, 2019 | 17.65 |
| May 28, 2019 | 17.47 |
| May 24, 2019 | 17.83 |
| May 23, 2019 | 17.42 |
| May 22, 2019 | 17.69 |
| May 21, 2019 | 17.90 |
| May 20, 2019 | 17.82 |
| May 17, 2019 | 17.91 |
| May 16, 2019 | 18.21 |
| May 15, 2019 | 18.04 |
| May 14, 2019 | 18.37 |
| May 13, 2019 | 17.85 |
| May 10, 2019 | 18.73 |
| May 9, 2019 | 18.56 |
| May 8, 2019 | 18.67 |
| May 7, 2019 | 18.76 |
| May 6, 2019 | 18.99 |
| May 3, 2019 | 18.96 |
| May 2, 2019 | 18.52 |
| May 1, 2019 | 18.30 |
| Apr 30, 2019 | 18.68 |
| Apr 29, 2019 | 18.65 |
| Apr 26, 2019 | 18.56 |
| Apr 25, 2019 | 18.28 |
| Apr 24, 2019 | 18.46 |
| Apr 23, 2019 | 18.32 |
| Apr 22, 2019 | 17.95 |
| Apr 18, 2019 | 18.31 |
| Apr 17, 2019 | 18.61 |
| Apr 16, 2019 | 18.53 |
| Apr 15, 2019 | 18.28 |
| Apr 12, 2019 | 18.68 |
| Apr 11, 2019 | 18.28 |
| Apr 10, 2019 | 18.38 |
| Apr 9, 2019 | 17.96 |
| Apr 8, 2019 | 18.37 |
| Apr 5, 2019 | 18.61 |
| Apr 4, 2019 | 18.38 |
| Apr 3, 2019 | 18.07 |
| Apr 2, 2019 | 17.98 |
| Apr 1, 2019 | 17.98 |
| Mar 29, 2019 | 18.38 |
| Mar 28, 2019 | 18.34 |
| Mar 27, 2019 | 18.10 |
| Mar 26, 2019 | 18.21 |
| Mar 25, 2019 | 17.56 |
| Mar 22, 2019 | 17.38 |
| Mar 21, 2019 | 18.12 |
| Mar 20, 2019 | 17.89 |
| Mar 19, 2019 | 18.50 |
| Mar 18, 2019 | 19.00 |
| Mar 15, 2019 | 18.74 |
| Mar 14, 2019 | 18.73 |
| Mar 13, 2019 | 18.81 |
| Mar 12, 2019 | 18.73 |
| Mar 11, 2019 | 18.83 |
| Mar 8, 2019 | 18.74 |
| Mar 7, 2019 | 18.52 |
| Mar 6, 2019 | 19.13 |
| Mar 5, 2019 | 19.85 |
| Mar 4, 2019 | 19.99 |
| Mar 1, 2019 | 20.08 |
| Feb 28, 2019 | 20.10 |
| Feb 27, 2019 | 20.06 |
| Feb 26, 2019 | 20.01 |
| Feb 25, 2019 | 20.30 |
| Feb 22, 2019 | 20.59 |
| Feb 21, 2019 | 20.59 |
| Feb 20, 2019 | 20.60 |
| Feb 19, 2019 | 20.17 |
| Feb 15, 2019 | 19.79 |
| Feb 14, 2019 | 19.54 |
| Feb 13, 2019 | 19.80 |
| Feb 12, 2019 | 19.57 |
| Feb 11, 2019 | 19.54 |
| Feb 8, 2019 | 19.29 |
| Feb 7, 2019 | 19.59 |
| Feb 6, 2019 | 19.45 |
| Feb 5, 2019 | 19.29 |
| Feb 4, 2019 | 19.47 |
| Feb 1, 2019 | 19.20 |
| Jan 31, 2019 | 19.35 |
| Jan 30, 2019 | 19.30 |
| Jan 29, 2019 | 19.61 |
| Jan 28, 2019 | 19.53 |
| Jan 25, 2019 | 19.67 |
| Jan 24, 2019 | 19.85 |
| Jan 23, 2019 | 19.75 |
| Jan 22, 2019 | 19.79 |
| Jan 18, 2019 | 20.07 |
| Jan 17, 2019 | 19.87 |
| Jan 16, 2019 | 19.67 |
| Jan 15, 2019 | 19.06 |
| Jan 14, 2019 | 19.11 |
| Jan 11, 2019 | 19.33 |
| Jan 10, 2019 | 19.23 |
| Jan 9, 2019 | 19.33 |
| Jan 8, 2019 | 19.23 |
| Jan 7, 2019 | 18.80 |
| Jan 4, 2019 | 18.94 |
| Jan 3, 2019 | 18.37 |
| Jan 2, 2019 | 18.34 |
| Dec 31, 2018 | 18.17 |
| Dec 28, 2018 | 22.01 |
| Dec 27, 2018 | 21.62 |
| Dec 26, 2018 | 21.65 |
| Dec 24, 2018 | 20.87 |
| Dec 21, 2018 | 21.15 |
| Dec 20, 2018 | 21.62 |
| Dec 19, 2018 | 21.96 |
| Dec 18, 2018 | 23.16 |
| Dec 17, 2018 | 23.67 |
| Dec 14, 2018 | 23.78 |
| Dec 13, 2018 | 24.33 |
| Dec 12, 2018 | 24.71 |
| Dec 11, 2018 | 24.17 |
| Dec 10, 2018 | 24.59 |
| Dec 7, 2018 | 25.01 |
| Dec 6, 2018 | 25.10 |
| Dec 4, 2018 | 25.13 |
| Dec 3, 2018 | 26.32 |
| Nov 30, 2018 | 26.53 |
| Nov 29, 2018 | 26.20 |
| Nov 28, 2018 | 26.37 |
| Nov 27, 2018 | 25.96 |
| Nov 26, 2018 | 26.02 |
| Nov 23, 2018 | 25.79 |
| Nov 21, 2018 | 25.55 |
| Nov 20, 2018 | 25.61 |
| Nov 19, 2018 | 25.72 |
| Nov 16, 2018 | 25.81 |
| Nov 15, 2018 | 25.44 |
| Nov 14, 2018 | 24.80 |
| Nov 13, 2018 | 25.07 |
| Nov 12, 2018 | 24.92 |
| Nov 9, 2018 | 25.28 |
| Nov 8, 2018 | 25.33 |
| Nov 7, 2018 | 25.13 |
| Nov 6, 2018 | 25.06 |
| Nov 5, 2018 | 24.89 |
| Nov 2, 2018 | 24.71 |
| Nov 1, 2018 | 24.18 |
| Oct 31, 2018 | 23.82 |
| Oct 30, 2018 | 23.73 |
| Oct 29, 2018 | 23.42 |
| Oct 26, 2018 | 22.65 |
| Oct 25, 2018 | 22.56 |
| Oct 24, 2018 | 21.77 |
| Oct 23, 2018 | 22.78 |
| Oct 22, 2018 | 22.58 |
| Oct 19, 2018 | 23.24 |
| Oct 18, 2018 | 23.13 |
| Oct 17, 2018 | 23.67 |
| Oct 16, 2018 | 23.65 |
| Oct 15, 2018 | 23.44 |
| Oct 12, 2018 | 23.30 |
| Oct 11, 2018 | 23.85 |
| Oct 10, 2018 | 24.61 |
| Oct 9, 2018 | 24.92 |
| Oct 8, 2018 | 24.69 |
| Oct 5, 2018 | 24.38 |
| Oct 4, 2018 | 24.66 |
| Oct 3, 2018 | 24.73 |
| Oct 2, 2018 | 23.84 |
| Oct 1, 2018 | 23.83 |
| Sep 28, 2018 | 25.80 |
| Sep 27, 2018 | 25.63 |
| Sep 26, 2018 | 25.74 |
| Sep 25, 2018 | 26.20 |
| Sep 24, 2018 | 26.27 |
| Sep 21, 2018 | 26.53 |
| Sep 20, 2018 | 26.96 |
| Sep 19, 2018 | 26.62 |
| Sep 18, 2018 | 26.41 |
| Sep 17, 2018 | 26.66 |
| Sep 14, 2018 | 27.26 |
| Sep 13, 2018 | 27.01 |
| Sep 12, 2018 | 27.30 |
| Sep 11, 2018 | 27.57 |
| Sep 10, 2018 | 27.51 |
| Sep 7, 2018 | 27.40 |
| Sep 6, 2018 | 27.45 |
| Sep 5, 2018 | 27.40 |
| Sep 4, 2018 | 27.49 |
| Aug 31, 2018 | 27.35 |
| Aug 30, 2018 | 27.05 |
| Aug 29, 2018 | 26.97 |
| Aug 28, 2018 | 26.96 |
| Aug 27, 2018 | 27.16 |
| Aug 24, 2018 | 27.16 |
| Aug 23, 2018 | 27.10 |
| Aug 22, 2018 | 27.22 |
| Aug 21, 2018 | 27.13 |
| Aug 20, 2018 | 26.80 |
| Aug 17, 2018 | 26.77 |
| Aug 16, 2018 | 26.64 |
| Aug 15, 2018 | 26.22 |
| Aug 14, 2018 | 26.47 |
| Aug 13, 2018 | 26.04 |
| Aug 10, 2018 | 26.07 |
| Aug 9, 2018 | 26.14 |
| Aug 8, 2018 | 26.31 |
| Aug 7, 2018 | 26.23 |
| Aug 6, 2018 | 26.17 |
| Aug 3, 2018 | 26.10 |
| Aug 2, 2018 | 26.44 |
| Aug 1, 2018 | 26.22 |
| Jul 31, 2018 | 25.57 |
| Jul 30, 2018 | 25.82 |
| Jul 27, 2018 | 26.15 |
| Jul 26, 2018 | 26.35 |
| Jul 25, 2018 | 26.07 |
| Jul 24, 2018 | 26.37 |
| Jul 23, 2018 | 26.54 |
| Jul 20, 2018 | 25.69 |
| Jul 19, 2018 | 24.17 |
| Jul 18, 2018 | 24.11 |
| Jul 17, 2018 | 23.86 |
| Jul 16, 2018 | 23.81 |
| Jul 13, 2018 | 23.77 |
| Jul 12, 2018 | 23.94 |
| Jul 11, 2018 | 23.99 |
| Jul 10, 2018 | 24.02 |
| Jul 9, 2018 | 24.31 |
| Jul 6, 2018 | 24.05 |
| Jul 5, 2018 | 23.78 |
| Jul 3, 2018 | 23.50 |
| Jul 2, 2018 | 23.56 |
| Jun 29, 2018 | 24.64 |
| Jun 28, 2018 | 25.04 |
| Jun 27, 2018 | 24.85 |
| Jun 26, 2018 | 25.43 |
| Jun 25, 2018 | 25.49 |
| Jun 22, 2018 | 26.03 |
| Jun 21, 2018 | 26.17 |
| Jun 20, 2018 | 26.17 |
| Jun 19, 2018 | 25.91 |
| Jun 18, 2018 | 25.69 |
| Jun 15, 2018 | 25.47 |
| Jun 14, 2018 | 25.34 |
| Jun 13, 2018 | 25.46 |
| Jun 12, 2018 | 25.49 |
| Jun 11, 2018 | 26.03 |
| Jun 8, 2018 | 26.26 |
| Jun 7, 2018 | 26.10 |
| Jun 6, 2018 | 26.15 |
| Jun 5, 2018 | 25.56 |
| Jun 4, 2018 | 25.40 |
| Jun 1, 2018 | 24.96 |
| May 31, 2018 | 24.83 |
| May 30, 2018 | 25.22 |
| May 29, 2018 | 24.83 |
| May 25, 2018 | 25.36 |
| May 24, 2018 | 25.41 |
| May 23, 2018 | 25.59 |
| May 22, 2018 | 25.64 |
| May 21, 2018 | 25.49 |
| May 18, 2018 | 25.08 |
| May 17, 2018 | 25.18 |
| May 16, 2018 | 25.15 |
| May 15, 2018 | 24.94 |
| May 14, 2018 | 24.57 |
| May 11, 2018 | 24.65 |
| May 10, 2018 | 24.62 |
| May 9, 2018 | 24.61 |
| May 8, 2018 | 24.44 |
| May 7, 2018 | 24.04 |
| May 4, 2018 | 23.94 |
| May 3, 2018 | 23.62 |
| May 2, 2018 | 23.94 |
| May 1, 2018 | 23.83 |
| Apr 30, 2018 | 23.59 |
| Apr 27, 2018 | 24.05 |
| Apr 26, 2018 | 24.05 |
| Apr 25, 2018 | 24.31 |
| Apr 24, 2018 | 24.66 |
| Apr 23, 2018 | 24.25 |
| Apr 20, 2018 | 23.91 |
| Apr 19, 2018 | 24.41 |
| Apr 18, 2018 | 24.02 |
| Apr 17, 2018 | 24.28 |
| Apr 16, 2018 | 24.41 |
| Apr 13, 2018 | 24.18 |
| Apr 12, 2018 | 24.53 |
| Apr 11, 2018 | 24.18 |
| Apr 10, 2018 | 24.24 |
| Apr 9, 2018 | 23.66 |
| Apr 6, 2018 | 23.92 |
| Apr 5, 2018 | 24.66 |
| Apr 4, 2018 | 24.43 |
| Apr 3, 2018 | 24.17 |
| Apr 2, 2018 | 23.89 |
| Mar 29, 2018 | 25.59 |
| Mar 28, 2018 | 25.59 |
| Mar 27, 2018 | 25.22 |
| Mar 26, 2018 | 25.54 |
| Mar 23, 2018 | 24.69 |
| Mar 22, 2018 | 25.82 |
| Mar 21, 2018 | 26.75 |
| Mar 20, 2018 | 26.69 |
| Mar 19, 2018 | 26.86 |
| Mar 16, 2018 | 27.03 |
| Mar 15, 2018 | 27.13 |
| Mar 14, 2018 | 26.78 |
| Mar 13, 2018 | 27.19 |
| Mar 12, 2018 | 27.27 |
| Mar 9, 2018 | 27.11 |
| Mar 8, 2018 | 26.49 |
| Mar 7, 2018 | 26.83 |
| Mar 6, 2018 | 26.76 |
| Mar 5, 2018 | 26.39 |
| Mar 2, 2018 | 26.21 |
| Mar 1, 2018 | 25.89 |
| Feb 28, 2018 | 25.93 |
| Feb 27, 2018 | 26.56 |
| Feb 26, 2018 | 26.95 |
| Feb 23, 2018 | 26.75 |
| Feb 22, 2018 | 26.47 |
| Feb 21, 2018 | 26.95 |
| Feb 20, 2018 | 26.65 |
| Feb 16, 2018 | 26.93 |
| Feb 15, 2018 | 26.54 |
| Feb 14, 2018 | 26.35 |
| Feb 13, 2018 | 25.68 |
| Feb 12, 2018 | 25.57 |
| Feb 9, 2018 | 25.25 |
| Feb 8, 2018 | 24.86 |
| Feb 7, 2018 | 25.68 |
| Feb 6, 2018 | 25.49 |
| Feb 5, 2018 | 25.35 |
| Feb 2, 2018 | 26.61 |
| Feb 1, 2018 | 26.62 |
| Jan 31, 2018 | 26.15 |
| Jan 30, 2018 | 26.09 |
| Jan 29, 2018 | 26.29 |
| Jan 26, 2018 | 26.53 |
| Jan 25, 2018 | 26.21 |
| Jan 24, 2018 | 26.13 |
| Jan 23, 2018 | 26.65 |
| Jan 22, 2018 | 26.67 |
| Jan 19, 2018 | 26.61 |
| Jan 18, 2018 | 26.08 |
| Jan 17, 2018 | 26.59 |
| Jan 16, 2018 | 26.26 |
| Jan 12, 2018 | 26.58 |
| Jan 11, 2018 | 26.55 |
| Jan 10, 2018 | 26.14 |
| Jan 9, 2018 | 25.69 |
| Jan 8, 2018 | 25.65 |
| Jan 5, 2018 | 25.79 |
| Jan 4, 2018 | 25.78 |
| Jan 3, 2018 | 25.85 |
| Jan 2, 2018 | 26.00 |
| Dec 29, 2017 | 22.90 |
| Dec 28, 2017 | 23.02 |
| Dec 27, 2017 | 22.80 |
| Dec 26, 2017 | 22.83 |
| Dec 22, 2017 | 22.98 |
| Dec 21, 2017 | 23.09 |
| Dec 20, 2017 | 22.79 |
| Dec 19, 2017 | 22.94 |
| Dec 18, 2017 | 23.09 |
| Dec 15, 2017 | 22.53 |
| Dec 14, 2017 | 21.89 |
| Dec 13, 2017 | 22.04 |
| Dec 12, 2017 | 22.17 |
| Dec 11, 2017 | 21.93 |
| Dec 8, 2017 | 22.12 |
| Dec 7, 2017 | 22.35 |
| Dec 6, 2017 | 22.41 |
| Dec 5, 2017 | 22.62 |
| Dec 4, 2017 | 23.30 |
| Dec 1, 2017 | 23.40 |
| Nov 30, 2017 | 23.28 |
| Nov 29, 2017 | 23.44 |
| Nov 28, 2017 | 22.54 |
| Nov 27, 2017 | 21.68 |
| Nov 24, 2017 | 21.67 |
| Nov 22, 2017 | 21.83 |
| Nov 21, 2017 | 22.15 |
| Nov 20, 2017 | 21.85 |
| Nov 17, 2017 | 21.52 |
| Nov 16, 2017 | 21.30 |
| Nov 15, 2017 | 21.30 |
| Nov 14, 2017 | 21.22 |
| Nov 13, 2017 | 21.23 |
| Nov 10, 2017 | 20.97 |
| Nov 9, 2017 | 20.94 |
| Nov 8, 2017 | 21.23 |
| Nov 7, 2017 | 21.27 |
| Nov 6, 2017 | 21.93 |
| Nov 3, 2017 | 22.06 |
| Nov 2, 2017 | 22.33 |
| Nov 1, 2017 | 22.01 |
| Oct 31, 2017 | 22.07 |
| Oct 30, 2017 | 21.58 |
| Oct 27, 2017 | 21.99 |
| Oct 26, 2017 | 21.66 |
| Oct 25, 2017 | 21.34 |
| Oct 24, 2017 | 21.47 |
| Oct 23, 2017 | 21.35 |
| Oct 20, 2017 | 21.65 |
| Oct 19, 2017 | 21.59 |
| Oct 18, 2017 | 21.51 |
| Oct 17, 2017 | 21.33 |
| Oct 16, 2017 | 21.51 |
| Oct 13, 2017 | 21.37 |
| Oct 12, 2017 | 21.68 |
| Oct 11, 2017 | 21.84 |
| Oct 10, 2017 | 21.94 |
| Oct 9, 2017 | 21.87 |
| Oct 6, 2017 | 21.87 |
| Oct 5, 2017 | 21.92 |
| Oct 4, 2017 | 21.70 |
| Oct 3, 2017 | 22.06 |
| Oct 2, 2017 | 22.02 |
| Sep 29, 2017 | 22.88 |
| Sep 28, 2017 | 22.64 |
| Sep 27, 2017 | 22.55 |
| Sep 26, 2017 | 21.84 |
| Sep 25, 2017 | 21.66 |
| Sep 22, 2017 | 21.51 |
| Sep 21, 2017 | 21.33 |
| Sep 20, 2017 | 21.19 |
| Sep 19, 2017 | 20.92 |
| Sep 18, 2017 | 20.59 |
| Sep 15, 2017 | 20.24 |
| Sep 14, 2017 | 20.00 |
| Sep 13, 2017 | 20.31 |
| Sep 12, 2017 | 20.22 |
| Sep 11, 2017 | 19.82 |
| Sep 8, 2017 | 19.52 |
| Sep 7, 2017 | 19.09 |
| Sep 6, 2017 | 19.59 |
| Sep 5, 2017 | 19.50 |
| Sep 1, 2017 | 20.16 |
| Aug 31, 2017 | 20.13 |
| Aug 30, 2017 | 20.15 |
| Aug 29, 2017 | 20.22 |
| Aug 28, 2017 | 20.34 |
| Aug 25, 2017 | 20.42 |
| Aug 24, 2017 | 20.32 |
| Aug 23, 2017 | 20.20 |
| Aug 22, 2017 | 20.15 |
| Aug 21, 2017 | 19.92 |
| Aug 18, 2017 | 19.99 |
| Aug 17, 2017 | 19.93 |
| Aug 16, 2017 | 20.69 |
| Aug 15, 2017 | 20.77 |
| Aug 14, 2017 | 20.88 |
| Aug 11, 2017 | 20.34 |
| Aug 10, 2017 | 20.53 |
| Aug 9, 2017 | 21.03 |
| Aug 8, 2017 | 21.28 |
| Aug 7, 2017 | 21.12 |
| Aug 4, 2017 | 21.24 |
| Aug 3, 2017 | 21.01 |
| Aug 2, 2017 | 21.27 |
| Aug 1, 2017 | 21.33 |
| Jul 31, 2017 | 21.16 |
| Jul 28, 2017 | 20.78 |
| Jul 27, 2017 | 20.99 |
| Jul 26, 2017 | 21.27 |
| Jul 25, 2017 | 21.80 |
| Jul 24, 2017 | 21.23 |
| Jul 21, 2017 | 21.20 |
| Jul 20, 2017 | 21.45 |
| Jul 19, 2017 | 21.54 |
| Jul 18, 2017 | 21.53 |
| Jul 17, 2017 | 21.59 |
| Jul 14, 2017 | 21.64 |
| Jul 13, 2017 | 21.87 |
| Jul 12, 2017 | 21.85 |
| Jul 11, 2017 | 21.88 |
| Jul 10, 2017 | 22.09 |
| Jul 7, 2017 | 22.43 |
| Jul 6, 2017 | 22.22 |
| Jul 5, 2017 | 22.50 |
| Jul 3, 2017 | 22.62 |
| Jun 30, 2017 | 22.19 |
| Jun 29, 2017 | 22.49 |
| Jun 28, 2017 | 22.27 |
| Jun 27, 2017 | 21.82 |
| Jun 26, 2017 | 21.81 |
| Jun 23, 2017 | 21.69 |
| Jun 22, 2017 | 21.64 |
| Jun 21, 2017 | 21.91 |
| Jun 20, 2017 | 22.17 |
| Jun 19, 2017 | 22.42 |
| Jun 16, 2017 | 22.54 |
| Jun 15, 2017 | 22.48 |
| Jun 14, 2017 | 22.40 |
| Jun 13, 2017 | 22.65 |
| Jun 12, 2017 | 22.52 |
| Jun 9, 2017 | 22.67 |
| Jun 8, 2017 | 21.71 |
| Jun 7, 2017 | 20.72 |
| Jun 6, 2017 | 20.30 |
| Jun 5, 2017 | 20.40 |
| Jun 2, 2017 | 20.32 |
| Jun 1, 2017 | 20.43 |
| May 31, 2017 | 19.91 |
| May 30, 2017 | 20.01 |
| May 26, 2017 | 20.31 |
| May 25, 2017 | 20.46 |
| May 24, 2017 | 20.52 |
| May 23, 2017 | 20.68 |
| May 22, 2017 | 20.45 |
| May 19, 2017 | 20.31 |
| May 18, 2017 | 20.25 |
| May 17, 2017 | 20.04 |
| May 16, 2017 | 21.00 |
| May 15, 2017 | 20.94 |
| May 12, 2017 | 20.76 |
| May 11, 2017 | 20.80 |
| May 10, 2017 | 21.17 |
| May 9, 2017 | 21.15 |
| May 8, 2017 | 21.43 |
| May 5, 2017 | 21.40 |
| May 4, 2017 | 21.35 |
| May 3, 2017 | 21.10 |
| May 2, 2017 | 20.93 |
| May 1, 2017 | 21.07 |
| Apr 28, 2017 | 20.85 |
| Apr 27, 2017 | 21.52 |
| Apr 26, 2017 | 21.83 |
| Apr 25, 2017 | 21.52 |
| Apr 24, 2017 | 21.42 |
| Apr 21, 2017 | 20.88 |
| Apr 20, 2017 | 20.84 |
| Apr 19, 2017 | 20.61 |
| Apr 18, 2017 | 20.39 |
| Apr 17, 2017 | 20.28 |
| Apr 13, 2017 | 19.79 |
| Apr 12, 2017 | 20.28 |
| Apr 11, 2017 | 20.60 |
| Apr 10, 2017 | 20.19 |
| Apr 7, 2017 | 20.31 |
| Apr 6, 2017 | 20.52 |
| Apr 5, 2017 | 20.20 |
| Apr 4, 2017 | 20.69 |
| Apr 3, 2017 | 20.61 |
| Mar 31, 2017 | 20.94 |
| Mar 30, 2017 | 21.52 |
| Mar 29, 2017 | 20.58 |
| Mar 28, 2017 | 20.68 |
| Mar 27, 2017 | 20.42 |
| Mar 24, 2017 | 20.71 |
| Mar 23, 2017 | 20.57 |
| Mar 22, 2017 | 20.50 |
| Mar 21, 2017 | 20.77 |
| Mar 20, 2017 | 22.07 |
| Mar 17, 2017 | 22.48 |
| Mar 16, 2017 | 22.48 |
| Mar 15, 2017 | 22.27 |
| Mar 14, 2017 | 22.39 |
| Mar 13, 2017 | 22.50 |
| Mar 10, 2017 | 22.42 |
| Mar 9, 2017 | 22.58 |
| Mar 8, 2017 | 22.65 |
| Mar 7, 2017 | 22.99 |
| Mar 6, 2017 | 23.11 |
| Mar 3, 2017 | 23.23 |
| Mar 2, 2017 | 23.18 |
| Mar 1, 2017 | 23.92 |
| Feb 28, 2017 | 23.22 |
| Feb 27, 2017 | 23.53 |
| Feb 24, 2017 | 23.24 |
| Feb 23, 2017 | 23.37 |
| Feb 22, 2017 | 23.28 |
| Feb 21, 2017 | 23.23 |
| Feb 17, 2017 | 23.04 |
| Feb 16, 2017 | 23.20 |
| Feb 15, 2017 | 23.11 |
| Feb 14, 2017 | 22.91 |
| Feb 13, 2017 | 22.42 |
| Feb 10, 2017 | 22.18 |
| Feb 9, 2017 | 22.21 |
| Feb 8, 2017 | 21.82 |
| Feb 7, 2017 | 22.16 |
| Feb 6, 2017 | 22.28 |
| Feb 3, 2017 | 22.47 |
| Feb 2, 2017 | 21.88 |
| Feb 1, 2017 | 22.29 |
| Jan 31, 2017 | 22.35 |
| Jan 30, 2017 | 22.35 |
| Jan 27, 2017 | 22.70 |
| Jan 26, 2017 | 22.53 |
| Jan 25, 2017 | 22.82 |
| Jan 24, 2017 | 22.27 |
| Jan 23, 2017 | 21.41 |
| Jan 20, 2017 | 21.55 |
| Jan 19, 2017 | 21.36 |
| Jan 18, 2017 | 21.46 |
| Jan 17, 2017 | 21.31 |
| Jan 13, 2017 | 22.06 |
| Jan 12, 2017 | 21.79 |
| Jan 11, 2017 | 22.27 |
| Jan 10, 2017 | 22.16 |
| Jan 9, 2017 | 21.99 |
| Jan 6, 2017 | 22.38 |
| Jan 5, 2017 | 22.49 |
| Jan 4, 2017 | 23.12 |
| Jan 3, 2017 | 22.87 |
| Dec 30, 2016 | 23.08 |
| Dec 29, 2016 | 23.09 |
| Dec 28, 2016 | 23.11 |
| Dec 27, 2016 | 23.25 |
| Dec 23, 2016 | 23.12 |
| Dec 22, 2016 | 23.11 |
| Dec 21, 2016 | 23.22 |
| Dec 20, 2016 | 23.43 |
| Dec 19, 2016 | 23.11 |
| Dec 16, 2016 | 23.50 |
| Dec 15, 2016 | 23.99 |
| Dec 14, 2016 | 23.64 |
| Dec 13, 2016 | 23.62 |
| Dec 12, 2016 | 23.44 |
| Dec 9, 2016 | 23.84 |
| Dec 8, 2016 | 23.59 |
| Dec 7, 2016 | 23.03 |
| Dec 6, 2016 | 22.90 |
| Dec 5, 2016 | 22.50 |
| Dec 2, 2016 | 21.98 |
| Dec 1, 2016 | 22.34 |
| Nov 30, 2016 | 21.85 |
| Nov 29, 2016 | 21.66 |
| Nov 28, 2016 | 21.63 |
| Nov 25, 2016 | 22.27 |
| Nov 23, 2016 | 22.17 |
| Nov 22, 2016 | 22.10 |
| Nov 21, 2016 | 21.57 |
| Nov 18, 2016 | 21.50 |
| Nov 17, 2016 | 21.15 |
| Nov 16, 2016 | 21.08 |
| Nov 15, 2016 | 21.32 |
| Nov 14, 2016 | 21.11 |
| Nov 11, 2016 | 20.46 |
| Nov 10, 2016 | 19.73 |
| Nov 9, 2016 | 19.28 |
| Nov 8, 2016 | 18.11 |
| Nov 7, 2016 | 18.17 |
| Nov 4, 2016 | 17.57 |
| Nov 3, 2016 | 17.52 |
| Nov 2, 2016 | 17.52 |
| Nov 1, 2016 | 17.85 |
| Oct 31, 2016 | 18.00 |
| Oct 28, 2016 | 17.82 |
| Oct 27, 2016 | 17.97 |
| Oct 26, 2016 | 17.82 |
| Oct 25, 2016 | 17.90 |
| Oct 24, 2016 | 18.09 |
| Oct 21, 2016 | 17.94 |
| Oct 20, 2016 | 17.90 |
| Oct 19, 2016 | 17.91 |
| Oct 18, 2016 | 17.70 |
| Oct 17, 2016 | 17.68 |
| Oct 14, 2016 | 17.80 |
| Oct 13, 2016 | 17.59 |
| Oct 12, 2016 | 18.03 |
| Oct 11, 2016 | 18.02 |
| Oct 10, 2016 | 18.20 |
| Oct 7, 2016 | 18.07 |
| Oct 6, 2016 | 18.18 |
| Oct 5, 2016 | 18.33 |
| Oct 4, 2016 | 18.10 |
| Oct 3, 2016 | 17.98 |
| Sep 30, 2016 | 18.17 |
| Sep 29, 2016 | 18.11 |
| Sep 28, 2016 | 18.33 |
| Sep 27, 2016 | 18.17 |
| Sep 26, 2016 | 18.10 |
| Sep 23, 2016 | 18.51 |
| Sep 22, 2016 | 18.62 |
| Sep 21, 2016 | 18.54 |
| Sep 20, 2016 | 18.42 |
| Sep 19, 2016 | 18.42 |
| Sep 16, 2016 | 18.26 |
| Sep 15, 2016 | 18.30 |
| Sep 14, 2016 | 18.13 |
| Sep 13, 2016 | 18.39 |
| Sep 12, 2016 | 18.64 |
| Sep 9, 2016 | 18.71 |
| Sep 8, 2016 | 18.96 |
| Sep 7, 2016 | 18.88 |
| Sep 6, 2016 | 18.71 |
| Sep 2, 2016 | 19.13 |
| Sep 1, 2016 | 19.03 |
| Aug 31, 2016 | 19.19 |
| Aug 30, 2016 | 19.22 |
| Aug 29, 2016 | 18.97 |
| Aug 26, 2016 | 18.87 |
| Aug 25, 2016 | 18.76 |
| Aug 24, 2016 | 18.66 |
| Aug 23, 2016 | 18.56 |
| Aug 22, 2016 | 18.54 |
| Aug 19, 2016 | 18.56 |
| Aug 18, 2016 | 18.46 |
| Aug 17, 2016 | 18.19 |
| Aug 16, 2016 | 18.04 |
| Aug 15, 2016 | 18.05 |
| Aug 12, 2016 | 17.81 |
| Aug 11, 2016 | 17.92 |
| Aug 10, 2016 | 17.79 |
| Aug 9, 2016 | 18.06 |
| Aug 8, 2016 | 17.96 |
| Aug 5, 2016 | 18.10 |
| Aug 4, 2016 | 17.46 |
| Aug 3, 2016 | 17.45 |
| Aug 2, 2016 | 17.22 |
| Aug 1, 2016 | 17.44 |
| Jul 29, 2016 | 17.68 |
| Jul 28, 2016 | 17.92 |
| Jul 27, 2016 | 17.86 |
| Jul 26, 2016 | 17.87 |
| Jul 25, 2016 | 17.79 |
| Jul 22, 2016 | 17.85 |
| Jul 21, 2016 | 17.65 |
| Jul 20, 2016 | 17.88 |
| Jul 19, 2016 | 17.86 |
| Jul 18, 2016 | 17.94 |
| Jul 15, 2016 | 18.13 |
| Jul 14, 2016 | 17.91 |
| Jul 13, 2016 | 17.67 |
| Jul 12, 2016 | 17.65 |
| Jul 11, 2016 | 17.21 |
| Jul 8, 2016 | 16.85 |
| Jul 7, 2016 | 16.65 |
| Jul 6, 2016 | 16.50 |
| Jul 5, 2016 | 16.34 |
| Jul 1, 2016 | 16.82 |
| Jun 30, 2016 | 17.04 |
| Jun 29, 2016 | 16.63 |
| Jun 28, 2016 | 16.19 |
| Jun 27, 2016 | 15.92 |
| Jun 24, 2016 | 16.55 |
| Jun 23, 2016 | 17.63 |
| Jun 22, 2016 | 16.93 |
| Jun 21, 2016 | 16.96 |
| Jun 20, 2016 | 16.90 |
| Jun 17, 2016 | 16.58 |
| Jun 16, 2016 | 16.61 |
| Jun 15, 2016 | 16.78 |
| Jun 14, 2016 | 16.78 |
| Jun 13, 2016 | 17.11 |
| Jun 10, 2016 | 17.32 |
| Jun 9, 2016 | 17.50 |
| Jun 8, 2016 | 17.75 |
| Jun 7, 2016 | 17.70 |
| Jun 6, 2016 | 17.86 |
| Jun 3, 2016 | 17.57 |
| Jun 2, 2016 | 17.81 |
| Jun 1, 2016 | 17.83 |
| May 31, 2016 | 17.64 |
| May 27, 2016 | 17.62 |
| May 26, 2016 | 17.34 |
| May 25, 2016 | 17.55 |
| May 24, 2016 | 17.27 |
| May 23, 2016 | 16.81 |
| May 20, 2016 | 16.86 |
| May 19, 2016 | 16.63 |
| May 18, 2016 | 16.88 |
| May 17, 2016 | 16.17 |
| May 16, 2016 | 16.26 |
| May 13, 2016 | 16.05 |
| May 12, 2016 | 16.36 |
| May 11, 2016 | 16.36 |
| May 10, 2016 | 16.46 |
| May 9, 2016 | 16.18 |
| May 6, 2016 | 16.19 |
| May 5, 2016 | 16.12 |
| May 4, 2016 | 16.22 |
| May 3, 2016 | 16.40 |
| May 2, 2016 | 16.92 |
| Apr 29, 2016 | 16.70 |
| Apr 28, 2016 | 16.70 |
| Apr 27, 2016 | 16.98 |
| Apr 26, 2016 | 17.12 |
| Apr 25, 2016 | 16.95 |
| Apr 22, 2016 | 17.00 |
| Apr 21, 2016 | 16.93 |
| Apr 20, 2016 | 17.10 |
| Apr 19, 2016 | 16.87 |
| Apr 18, 2016 | 16.73 |
| Apr 15, 2016 | 16.62 |
| Apr 14, 2016 | 16.68 |
| Apr 13, 2016 | 16.71 |
| Apr 12, 2016 | 16.07 |
| Apr 11, 2016 | 15.86 |
| Apr 8, 2016 | 15.72 |
| Apr 7, 2016 | 15.68 |
| Apr 6, 2016 | 16.06 |
| Apr 5, 2016 | 15.88 |
| Apr 4, 2016 | 16.37 |
| Apr 1, 2016 | 16.53 |
| Mar 31, 2016 | 16.40 |
| Mar 30, 2016 | 16.56 |
| Mar 29, 2016 | 16.40 |
| Mar 28, 2016 | 16.17 |
| Mar 24, 2016 | 16.27 |
| Mar 23, 2016 | 16.34 |
| Mar 22, 2016 | 16.65 |
| Mar 21, 2016 | 16.72 |
| Mar 18, 2016 | 16.75 |
| Mar 17, 2016 | 16.60 |
| Mar 16, 2016 | 16.30 |
| Mar 15, 2016 | 16.40 |
| Mar 14, 2016 | 16.75 |
| Mar 11, 2016 | 16.86 |
| Mar 10, 2016 | 16.47 |
| Mar 9, 2016 | 16.53 |
| Mar 8, 2016 | 16.56 |
| Mar 7, 2016 | 17.10 |
| Mar 4, 2016 | 16.77 |
| Mar 3, 2016 | 16.65 |
| Mar 2, 2016 | 16.31 |
| Mar 1, 2016 | 16.08 |
| Feb 29, 2016 | 15.47 |
| Feb 26, 2016 | 15.73 |
| Feb 25, 2016 | 15.42 |
| Feb 24, 2016 | 15.14 |
| Feb 23, 2016 | 15.09 |
| Feb 22, 2016 | 15.40 |
| Feb 19, 2016 | 15.27 |
| Feb 18, 2016 | 15.26 |
| Feb 17, 2016 | 15.53 |
| Feb 16, 2016 | 15.55 |
| Feb 12, 2016 | 15.18 |
| Feb 11, 2016 | 14.52 |
| Feb 10, 2016 | 14.88 |
| Feb 9, 2016 | 15.08 |
| Feb 8, 2016 | 15.05 |
| Feb 5, 2016 | 15.06 |
| Feb 4, 2016 | 15.40 |
| Feb 3, 2016 | 15.40 |
| Feb 2, 2016 | 15.12 |
| Feb 1, 2016 | 15.39 |
| Jan 29, 2016 | 15.32 |
| Jan 28, 2016 | 15.08 |
| Jan 27, 2016 | 14.84 |
| Jan 26, 2016 | 14.92 |
| Jan 25, 2016 | 14.41 |
| Jan 22, 2016 | 15.03 |
| Jan 21, 2016 | 14.86 |
| Jan 20, 2016 | 15.05 |
| Jan 19, 2016 | 15.08 |
| Jan 15, 2016 | 15.28 |
| Jan 14, 2016 | 15.25 |
| Jan 13, 2016 | 15.03 |
| Jan 12, 2016 | 15.76 |
| Jan 11, 2016 | 15.69 |
| Jan 8, 2016 | 15.55 |
| Jan 7, 2016 | 16.06 |
| Jan 6, 2016 | 16.58 |
| Jan 5, 2016 | 16.81 |
| Jan 4, 2016 | 16.69 |
| Dec 31, 2015 | 17.23 |
| Dec 30, 2015 | 17.88 |
| Dec 29, 2015 | 18.02 |
| Dec 28, 2015 | 17.89 |
| Dec 24, 2015 | 17.92 |
| Dec 23, 2015 | 17.75 |
| Dec 22, 2015 | 17.45 |
| Dec 21, 2015 | 17.43 |
| Dec 18, 2015 | 17.16 |
| Dec 17, 2015 | 17.21 |
| Dec 16, 2015 | 17.60 |
| Dec 15, 2015 | 17.48 |
| Dec 14, 2015 | 16.93 |
| Dec 11, 2015 | 16.95 |
| Dec 10, 2015 | 17.58 |
| Dec 9, 2015 | 17.46 |
| Dec 8, 2015 | 17.96 |
| Dec 7, 2015 | 18.30 |
| Dec 4, 2015 | 18.69 |
| Dec 3, 2015 | 18.41 |
| Dec 2, 2015 | 18.92 |
| Dec 1, 2015 | 19.45 |
| Nov 30, 2015 | 19.33 |
| Nov 27, 2015 | 19.34 |
| Nov 25, 2015 | 19.34 |
| Nov 24, 2015 | 19.38 |
| Nov 23, 2015 | 19.23 |
| Nov 20, 2015 | 19.10 |
| Nov 19, 2015 | 18.90 |
| Nov 18, 2015 | 18.99 |
| Nov 17, 2015 | 18.64 |
| Nov 16, 2015 | 18.72 |
| Nov 13, 2015 | 18.43 |
| Nov 12, 2015 | 18.78 |
| Nov 11, 2015 | 19.16 |
| Nov 10, 2015 | 19.40 |
| Nov 9, 2015 | 19.32 |
| Nov 6, 2015 | 19.53 |
| Nov 5, 2015 | 18.84 |
| Nov 4, 2015 | 18.53 |
| Nov 3, 2015 | 18.48 |
| Nov 2, 2015 | 18.36 |
| Oct 30, 2015 | 18.00 |
| Oct 29, 2015 | 18.48 |
| Oct 28, 2015 | 18.57 |
| Oct 27, 2015 | 17.64 |
| Oct 26, 2015 | 18.08 |
| Oct 23, 2015 | 18.28 |
| Oct 22, 2015 | 18.03 |
| Oct 21, 2015 | 17.70 |
| Oct 20, 2015 | 18.03 |
| Oct 19, 2015 | 17.79 |
| Oct 16, 2015 | 17.70 |
| Oct 15, 2015 | 17.71 |
| Oct 14, 2015 | 17.28 |
| Oct 13, 2015 | 17.78 |
| Oct 12, 2015 | 18.01 |
| Oct 9, 2015 | 17.86 |
| Oct 8, 2015 | 18.19 |
| Oct 7, 2015 | 18.09 |
| Oct 6, 2015 | 17.62 |
| Oct 5, 2015 | 17.55 |
| Oct 2, 2015 | 17.13 |
| Oct 1, 2015 | 17.34 |
| Sep 30, 2015 | 17.36 |
| Sep 29, 2015 | 16.90 |
| Sep 28, 2015 | 17.03 |
| Sep 25, 2015 | 17.33 |
| Sep 24, 2015 | 17.14 |
| Sep 23, 2015 | 16.90 |
| Sep 22, 2015 | 16.83 |
| Sep 21, 2015 | 16.99 |
| Sep 18, 2015 | 16.76 |
| Sep 17, 2015 | 17.33 |
| Sep 16, 2015 | 17.83 |
| Sep 15, 2015 | 17.73 |
| Sep 14, 2015 | 17.48 |
| Sep 11, 2015 | 17.50 |
| Sep 10, 2015 | 17.50 |
| Sep 9, 2015 | 17.29 |
| Sep 8, 2015 | 17.27 |
| Sep 4, 2015 | 16.75 |
| Sep 3, 2015 | 16.95 |
| Sep 2, 2015 | 16.82 |
| Sep 1, 2015 | 16.48 |
| Aug 31, 2015 | 17.00 |
| Aug 28, 2015 | 16.77 |
| Aug 27, 2015 | 16.75 |
| Aug 26, 2015 | 16.41 |
| Aug 25, 2015 | 15.90 |
| Aug 24, 2015 | 16.24 |
| Aug 21, 2015 | 17.27 |
| Aug 20, 2015 | 17.35 |
| Aug 19, 2015 | 17.92 |
| Aug 18, 2015 | 18.33 |
| Aug 17, 2015 | 18.37 |
| Aug 14, 2015 | 18.38 |
| Aug 13, 2015 | 18.20 |
| Aug 12, 2015 | 18.11 |
| Aug 11, 2015 | 18.51 |
| Aug 10, 2015 | 18.78 |
| Aug 7, 2015 | 18.40 |
| Aug 6, 2015 | 18.62 |
| Aug 5, 2015 | 18.67 |
| Aug 4, 2015 | 18.53 |
| Aug 3, 2015 | 18.41 |
| Jul 31, 2015 | 18.37 |
| Jul 30, 2015 | 18.31 |
| Jul 29, 2015 | 18.20 |
| Jul 28, 2015 | 18.29 |
| Jul 27, 2015 | 18.36 |
| Jul 24, 2015 | 18.66 |
| Jul 23, 2015 | 19.20 |
| Jul 22, 2015 | 19.52 |
| Jul 21, 2015 | 19.27 |
| Jul 20, 2015 | 19.46 |
| Jul 17, 2015 | 19.37 |
| Jul 16, 2015 | 19.53 |
| Jul 15, 2015 | 19.44 |
| Jul 14, 2015 | 19.39 |
| Jul 13, 2015 | 19.32 |
| Jul 10, 2015 | 19.19 |
| Jul 9, 2015 | 18.93 |
| Jul 8, 2015 | 18.67 |
| Jul 7, 2015 | 18.82 |
| Jul 6, 2015 | 19.16 |
| Jul 2, 2015 | 18.95 |
| Jul 1, 2015 | 19.47 |
| Jun 30, 2015 | 19.23 |
| Jun 29, 2015 | 19.13 |
| Jun 26, 2015 | 19.66 |
| Jun 25, 2015 | 19.67 |
| Jun 24, 2015 | 19.55 |
| Jun 23, 2015 | 19.79 |
| Jun 22, 2015 | 19.64 |
| Jun 19, 2015 | 19.37 |
| Jun 18, 2015 | 19.37 |
| Jun 17, 2015 | 19.24 |
| Jun 16, 2015 | 19.64 |
| Jun 15, 2015 | 19.33 |
| Jun 12, 2015 | 19.43 |
| Jun 11, 2015 | 19.47 |
| Jun 10, 2015 | 19.52 |
| Jun 9, 2015 | 19.43 |
| Jun 8, 2015 | 19.27 |
| Jun 5, 2015 | 19.29 |
| Jun 4, 2015 | 18.83 |
| Jun 3, 2015 | 18.95 |
| Jun 2, 2015 | 18.60 |
| Jun 1, 2015 | 18.48 |
| May 29, 2015 | 18.51 |
| May 28, 2015 | 18.63 |
| May 27, 2015 | 18.59 |
| May 26, 2015 | 18.23 |
| May 22, 2015 | 18.42 |
| May 21, 2015 | 18.64 |
| May 20, 2015 | 18.52 |
| May 19, 2015 | 18.36 |
| May 18, 2015 | 18.07 |
| May 15, 2015 | 17.68 |
| May 14, 2015 | 17.96 |
| May 13, 2015 | 17.88 |
| May 12, 2015 | 17.72 |
| May 11, 2015 | 17.61 |
| May 8, 2015 | 17.44 |
| May 7, 2015 | 17.38 |
| May 6, 2015 | 17.58 |
| May 5, 2015 | 17.36 |
| May 4, 2015 | 17.43 |
| May 1, 2015 | 17.24 |
| Apr 30, 2015 | 17.33 |
| Apr 29, 2015 | 17.57 |
| Apr 28, 2015 | 17.35 |
| Apr 27, 2015 | 17.02 |
| Apr 24, 2015 | 17.22 |
| Apr 23, 2015 | 17.03 |
| Apr 22, 2015 | 17.06 |
| Apr 21, 2015 | 16.90 |
| Apr 20, 2015 | 16.91 |
| Apr 17, 2015 | 16.74 |
| Apr 16, 2015 | 16.99 |
| Apr 15, 2015 | 16.97 |
| Apr 14, 2015 | 16.72 |
| Apr 13, 2015 | 16.80 |
| Apr 10, 2015 | 16.52 |
| Apr 9, 2015 | 16.48 |
| Apr 8, 2015 | 16.46 |
| Apr 7, 2015 | 16.35 |
| Apr 6, 2015 | 16.29 |
| Apr 2, 2015 | 16.43 |
| Apr 1, 2015 | 16.52 |
| Mar 31, 2015 | 16.55 |
| Mar 30, 2015 | 16.70 |
| Mar 27, 2015 | 16.40 |
| Mar 26, 2015 | 16.41 |
| Mar 25, 2015 | 16.29 |
| Mar 24, 2015 | 16.70 |
| Mar 23, 2015 | 16.79 |
| Mar 20, 2015 | 16.91 |
| Mar 19, 2015 | 16.71 |
| Mar 18, 2015 | 16.66 |
| Mar 17, 2015 | 16.86 |
| Mar 16, 2015 | 16.77 |
| Mar 13, 2015 | 16.79 |
| Mar 12, 2015 | 16.95 |
| Mar 11, 2015 | 16.42 |
| Mar 10, 2015 | 16.37 |
| Mar 9, 2015 | 16.93 |
| Mar 6, 2015 | 16.57 |
| Mar 5, 2015 | 16.02 |
| Mar 4, 2015 | 15.81 |
| Mar 3, 2015 | 15.98 |
| Mar 2, 2015 | 16.17 |
| Feb 27, 2015 | 16.09 |
| Feb 26, 2015 | 16.40 |
| Feb 25, 2015 | 16.33 |
| Feb 24, 2015 | 16.45 |
| Feb 23, 2015 | 16.32 |
| Feb 20, 2015 | 16.42 |
| Feb 19, 2015 | 16.21 |
| Feb 18, 2015 | 16.29 |
| Feb 17, 2015 | 16.70 |
| Feb 13, 2015 | 16.57 |
| Feb 12, 2015 | 16.28 |
| Feb 11, 2015 | 16.02 |
| Feb 10, 2015 | 16.13 |
| Feb 9, 2015 | 15.99 |
| Feb 6, 2015 | 16.25 |
| Feb 5, 2015 | 16.01 |
| Feb 4, 2015 | 15.70 |
| Feb 3, 2015 | 15.83 |
| Feb 2, 2015 | 15.26 |
| Jan 30, 2015 | 14.75 |
| Jan 29, 2015 | 15.74 |
| Jan 28, 2015 | 15.66 |
| Jan 27, 2015 | 16.38 |
| Jan 26, 2015 | 16.55 |
| Jan 23, 2015 | 16.42 |
| Jan 22, 2015 | 16.62 |
| Jan 21, 2015 | 15.89 |
| Jan 20, 2015 | 16.11 |
| Jan 16, 2015 | 16.34 |
| Jan 15, 2015 | 15.76 |
| Jan 14, 2015 | 16.09 |
| Jan 13, 2015 | 16.32 |
| Jan 12, 2015 | 16.52 |
| Jan 9, 2015 | 16.76 |
| Jan 8, 2015 | 17.48 |
| Jan 7, 2015 | 17.03 |
| Jan 6, 2015 | 17.05 |
| Jan 5, 2015 | 17.56 |
| Jan 2, 2015 | 18.19 |
| Dec 31, 2014 | 18.39 |
| Dec 30, 2014 | 18.63 |
| Dec 29, 2014 | 18.65 |
| Dec 26, 2014 | 18.33 |
| Dec 24, 2014 | 18.17 |
| Dec 23, 2014 | 18.27 |
| Dec 22, 2014 | 18.17 |
| Dec 19, 2014 | 18.05 |
| Dec 18, 2014 | 18.16 |
| Dec 17, 2014 | 17.95 |
| Dec 16, 2014 | 17.33 |
| Dec 15, 2014 | 17.18 |
| Dec 12, 2014 | 17.57 |
| Dec 11, 2014 | 17.87 |
| Dec 10, 2014 | 17.73 |
| Dec 9, 2014 | 18.45 |
| Dec 8, 2014 | 18.19 |
| Dec 5, 2014 | 18.41 |
| Dec 4, 2014 | 18.17 |
| Dec 3, 2014 | 18.23 |
| Dec 2, 2014 | 18.08 |
| Dec 1, 2014 | 17.64 |
| Nov 28, 2014 | 18.25 |
| Nov 26, 2014 | 18.69 |
| Nov 25, 2014 | 18.69 |
| Nov 24, 2014 | 18.67 |
| Nov 21, 2014 | 18.33 |
| Nov 20, 2014 | 18.52 |
| Nov 19, 2014 | 18.51 |
| Nov 18, 2014 | 18.82 |
| Nov 17, 2014 | 18.87 |
| Nov 14, 2014 | 19.12 |
| Nov 13, 2014 | 19.26 |
| Nov 12, 2014 | 19.71 |
| Nov 11, 2014 | 19.40 |
| Nov 10, 2014 | 19.42 |
| Nov 7, 2014 | 19.23 |
| Nov 6, 2014 | 19.18 |
| Nov 5, 2014 | 18.98 |
| Nov 4, 2014 | 18.91 |
| Nov 3, 2014 | 18.98 |
| Oct 31, 2014 | 19.13 |
| Oct 30, 2014 | 18.67 |
| Oct 29, 2014 | 18.61 |
| Oct 28, 2014 | 18.17 |
| Oct 27, 2014 | 17.60 |
| Oct 24, 2014 | 17.39 |
| Oct 23, 2014 | 17.48 |
| Oct 22, 2014 | 17.25 |
| Oct 21, 2014 | 17.45 |
| Oct 20, 2014 | 17.10 |
| Oct 17, 2014 | 16.85 |
| Oct 16, 2014 | 16.98 |
| Oct 15, 2014 | 16.49 |
| Oct 14, 2014 | 17.06 |
| Oct 13, 2014 | 16.91 |
| Oct 10, 2014 | 16.65 |
| Oct 9, 2014 | 16.73 |
| Oct 8, 2014 | 17.38 |
| Oct 7, 2014 | 17.02 |
| Oct 6, 2014 | 17.33 |
| Oct 3, 2014 | 17.41 |
| Oct 2, 2014 | 17.15 |
| Oct 1, 2014 | 16.97 |
| Sep 30, 2014 | 17.24 |
| Sep 29, 2014 | 18.10 |
| Sep 26, 2014 | 18.20 |
| Sep 25, 2014 | 18.08 |
| Sep 24, 2014 | 18.29 |
| Sep 23, 2014 | 18.27 |
| Sep 22, 2014 | 18.62 |
| Sep 19, 2014 | 19.03 |
| Sep 18, 2014 | 19.41 |
| Sep 17, 2014 | 18.80 |
| Sep 16, 2014 | 18.77 |
| Sep 15, 2014 | 19.03 |
| Sep 12, 2014 | 19.40 |
| Sep 11, 2014 | 19.21 |
| Sep 10, 2014 | 19.03 |
| Sep 9, 2014 | 18.73 |
| Sep 8, 2014 | 18.99 |
| Sep 5, 2014 | 18.80 |
| Sep 4, 2014 | 18.89 |
| Sep 3, 2014 | 18.99 |
| Sep 2, 2014 | 19.10 |
| Aug 29, 2014 | 18.77 |
| Aug 28, 2014 | 18.45 |
| Aug 27, 2014 | 18.77 |
| Aug 26, 2014 | 18.90 |
| Aug 25, 2014 | 18.67 |
| Aug 22, 2014 | 18.73 |
| Aug 21, 2014 | 18.66 |
| Aug 20, 2014 | 18.41 |
| Aug 19, 2014 | 18.53 |
| Aug 18, 2014 | 18.54 |
| Aug 15, 2014 | 18.00 |
| Aug 14, 2014 | 18.16 |
| Aug 13, 2014 | 18.34 |
| Aug 12, 2014 | 18.06 |
| Aug 11, 2014 | 18.23 |
| Aug 8, 2014 | 18.12 |
| Aug 7, 2014 | 18.03 |
| Aug 6, 2014 | 18.05 |
| Aug 5, 2014 | 17.98 |
| Aug 4, 2014 | 17.94 |
| Aug 1, 2014 | 18.03 |
| Jul 31, 2014 | 18.26 |
| Jul 30, 2014 | 18.65 |
| Jul 29, 2014 | 18.44 |
| Jul 28, 2014 | 18.52 |
| Jul 25, 2014 | 18.64 |
| Jul 24, 2014 | 18.63 |
| Jul 23, 2014 | 18.41 |
| Jul 22, 2014 | 18.47 |
| Jul 21, 2014 | 18.53 |
| Jul 18, 2014 | 18.74 |
| Jul 17, 2014 | 18.46 |
| Jul 16, 2014 | 18.98 |
| Jul 15, 2014 | 19.26 |
| Jul 14, 2014 | 19.19 |
| Jul 11, 2014 | 19.14 |
| Jul 10, 2014 | 19.22 |
| Jul 9, 2014 | 19.43 |
| Jul 8, 2014 | 19.38 |
| Jul 7, 2014 | 19.66 |
| Jul 3, 2014 | 19.95 |
| Jul 2, 2014 | 19.68 |
| Jul 1, 2014 | 19.91 |
| Jun 30, 2014 | 19.57 |
| Jun 27, 2014 | 20.53 |
| Jun 26, 2014 | 20.38 |
| Jun 25, 2014 | 20.25 |
| Jun 24, 2014 | 20.24 |
| Jun 23, 2014 | 20.16 |
| Jun 20, 2014 | 20.49 |
| Jun 19, 2014 | 20.24 |
| Jun 18, 2014 | 20.36 |
| Jun 17, 2014 | 20.24 |
| Jun 16, 2014 | 19.82 |
| Jun 13, 2014 | 19.96 |
| Jun 12, 2014 | 19.78 |
| Jun 11, 2014 | 20.01 |
| Jun 10, 2014 | 20.17 |
| Jun 9, 2014 | 20.28 |
| Jun 6, 2014 | 19.97 |
| Jun 5, 2014 | 19.85 |
| Jun 4, 2014 | 19.32 |
| Jun 3, 2014 | 19.28 |
| Jun 2, 2014 | 19.28 |
| May 30, 2014 | 19.04 |
| May 29, 2014 | 19.15 |
| May 28, 2014 | 19.09 |
| May 27, 2014 | 19.38 |
| May 23, 2014 | 19.07 |
| May 22, 2014 | 19.04 |
| May 21, 2014 | 18.85 |
| May 20, 2014 | 18.59 |
| May 19, 2014 | 18.75 |
| May 16, 2014 | 18.33 |
| May 15, 2014 | 18.44 |
| May 14, 2014 | 18.52 |
| May 13, 2014 | 18.88 |
| May 12, 2014 | 18.95 |
| May 9, 2014 | 18.49 |
| May 8, 2014 | 18.16 |
| May 7, 2014 | 18.28 |
| May 6, 2014 | 18.03 |
| May 5, 2014 | 18.22 |
| May 2, 2014 | 18.40 |
| May 1, 2014 | 18.36 |
| Apr 30, 2014 | 18.59 |
| Apr 29, 2014 | 18.51 |
| Apr 28, 2014 | 18.69 |
| Apr 25, 2014 | 19.06 |
| Apr 24, 2014 | 19.36 |
| Apr 23, 2014 | 19.79 |
| Apr 22, 2014 | 19.99 |
| Apr 21, 2014 | 19.88 |
| Apr 17, 2014 | 19.91 |
| Apr 16, 2014 | 19.60 |
| Apr 15, 2014 | 19.28 |
| Apr 14, 2014 | 19.43 |
| Apr 11, 2014 | 19.48 |
| Apr 10, 2014 | 19.59 |
| Apr 9, 2014 | 20.29 |
| Apr 8, 2014 | 20.39 |
| Apr 7, 2014 | 20.32 |
| Apr 4, 2014 | 20.53 |
| Apr 3, 2014 | 21.29 |
| Apr 2, 2014 | 21.41 |
| Apr 1, 2014 | 21.41 |
| Mar 31, 2014 | 21.07 |
| Mar 28, 2014 | 21.72 |
| Mar 27, 2014 | 21.87 |
| Mar 26, 2014 | 22.18 |
| Mar 25, 2014 | 22.56 |
| Mar 24, 2014 | 22.59 |
| Mar 21, 2014 | 22.65 |
| Mar 20, 2014 | 23.08 |
| Mar 19, 2014 | 22.37 |
| Mar 18, 2014 | 22.45 |
| Mar 17, 2014 | 22.39 |
| Mar 14, 2014 | 22.47 |
| Mar 13, 2014 | 22.27 |
| Mar 12, 2014 | 22.50 |
| Mar 11, 2014 | 22.42 |
| Mar 10, 2014 | 22.52 |
| Mar 7, 2014 | 22.27 |
| Mar 6, 2014 | 21.91 |
| Mar 5, 2014 | 21.77 |
| Mar 4, 2014 | 21.87 |
| Mar 3, 2014 | 21.21 |
| Feb 28, 2014 | 21.18 |
| Feb 27, 2014 | 20.69 |
| Feb 26, 2014 | 20.80 |
| Feb 25, 2014 | 20.05 |
| Feb 24, 2014 | 20.29 |
| Feb 21, 2014 | 19.83 |
| Feb 20, 2014 | 19.73 |
| Feb 19, 2014 | 19.61 |
| Feb 18, 2014 | 20.47 |
| Feb 14, 2014 | 20.33 |
| Feb 13, 2014 | 20.18 |
| Feb 12, 2014 | 20.15 |
| Feb 11, 2014 | 20.24 |
| Feb 10, 2014 | 19.92 |
| Feb 7, 2014 | 19.99 |
| Feb 6, 2014 | 19.83 |
| Feb 5, 2014 | 19.51 |
| Feb 4, 2014 | 19.54 |
| Feb 3, 2014 | 19.35 |
| Jan 31, 2014 | 20.18 |
| Jan 30, 2014 | 20.34 |
| Jan 29, 2014 | 20.24 |
| Jan 28, 2014 | 21.15 |
| Jan 27, 2014 | 21.31 |
| Jan 24, 2014 | 22.03 |
| Jan 23, 2014 | 22.85 |
| Jan 22, 2014 | 23.11 |
| Jan 21, 2014 | 22.82 |
| Jan 17, 2014 | 22.20 |
| Jan 16, 2014 | 22.08 |
| Jan 15, 2014 | 22.39 |
| Jan 14, 2014 | 22.13 |
| Jan 13, 2014 | 22.13 |
| Jan 10, 2014 | 22.46 |
| Jan 9, 2014 | 22.52 |
| Jan 8, 2014 | 22.56 |
| Jan 7, 2014 | 22.53 |
| Jan 6, 2014 | 22.37 |
| Jan 3, 2014 | 22.57 |
| Jan 2, 2014 | 22.50 |
| Dec 31, 2013 | 22.74 |
| Dec 30, 2013 | 24.06 |
| Dec 27, 2013 | 24.30 |
| Dec 26, 2013 | 24.60 |
| Dec 24, 2013 | 24.59 |
| Dec 23, 2013 | 24.90 |
| Dec 20, 2013 | 24.06 |
| Dec 19, 2013 | 23.61 |
| Dec 18, 2013 | 23.71 |
| Dec 17, 2013 | 23.35 |
| Dec 16, 2013 | 23.65 |
| Dec 13, 2013 | 23.16 |
| Dec 12, 2013 | 23.20 |
| Dec 11, 2013 | 23.06 |
| Dec 10, 2013 | 23.32 |
| Dec 9, 2013 | 23.74 |
| Dec 6, 2013 | 23.85 |
| Dec 5, 2013 | 23.62 |
| Dec 4, 2013 | 23.46 |
| Dec 3, 2013 | 23.51 |
| Dec 2, 2013 | 23.75 |
| Nov 29, 2013 | 24.16 |
| Nov 27, 2013 | 24.02 |
| Nov 26, 2013 | 23.78 |
| Nov 25, 2013 | 23.65 |
| Nov 22, 2013 | 23.44 |
| Nov 21, 2013 | 23.20 |
| Nov 20, 2013 | 22.61 |
| Nov 19, 2013 | 22.56 |
| Nov 18, 2013 | 22.55 |
| Nov 15, 2013 | 22.60 |
| Nov 14, 2013 | 22.72 |
| Nov 13, 2013 | 22.86 |
| Nov 12, 2013 | 22.72 |
| Nov 11, 2013 | 22.86 |
| Nov 8, 2013 | 23.13 |
| Nov 7, 2013 | 22.31 |
| Nov 6, 2013 | 22.56 |
| Nov 5, 2013 | 22.49 |
| Nov 4, 2013 | 22.39 |
| Nov 1, 2013 | 22.35 |
| Oct 31, 2013 | 22.27 |
| Oct 30, 2013 | 22.41 |
| Oct 29, 2013 | 22.78 |
| Oct 28, 2013 | 22.65 |
| Oct 25, 2013 | 22.44 |
| Oct 24, 2013 | 21.99 |
| Oct 23, 2013 | 21.74 |
| Oct 22, 2013 | 21.73 |
| Oct 21, 2013 | 21.49 |
| Oct 18, 2013 | 21.50 |
| Oct 17, 2013 | 21.26 |
| Oct 16, 2013 | 21.06 |
| Oct 15, 2013 | 20.66 |
| Oct 14, 2013 | 20.76 |
| Oct 11, 2013 | 20.57 |
| Oct 10, 2013 | 20.05 |
| Oct 9, 2013 | 19.59 |
| Oct 8, 2013 | 19.60 |
| Oct 7, 2013 | 19.54 |
| Oct 4, 2013 | 19.82 |
| Oct 3, 2013 | 19.77 |
| Oct 2, 2013 | 19.90 |
| Oct 1, 2013 | 20.26 |
| Sep 30, 2013 | 19.90 |
| Sep 27, 2013 | 21.11 |
| Sep 26, 2013 | 20.95 |
| Sep 25, 2013 | 20.93 |
| Sep 24, 2013 | 20.88 |
| Sep 23, 2013 | 20.62 |
| Sep 20, 2013 | 20.76 |
| Sep 19, 2013 | 20.53 |
| Sep 18, 2013 | 20.84 |
| Sep 17, 2013 | 21.03 |
| Sep 16, 2013 | 20.85 |
| Sep 13, 2013 | 20.76 |
| Sep 12, 2013 | 20.59 |
| Sep 11, 2013 | 20.75 |
| Sep 10, 2013 | 20.89 |
| Sep 9, 2013 | 20.78 |
| Sep 6, 2013 | 20.66 |
| Sep 5, 2013 | 20.71 |
| Sep 4, 2013 | 20.52 |
| Sep 3, 2013 | 20.50 |
| Aug 30, 2013 | 20.37 |
| Aug 29, 2013 | 20.69 |
| Aug 28, 2013 | 20.47 |
| Aug 27, 2013 | 20.19 |
| Aug 26, 2013 | 21.04 |
| Aug 23, 2013 | 21.15 |
| Aug 22, 2013 | 21.13 |
| Aug 21, 2013 | 20.83 |
| Aug 20, 2013 | 20.97 |
| Aug 19, 2013 | 20.76 |
| Aug 16, 2013 | 20.88 |
| Aug 15, 2013 | 20.87 |
| Aug 14, 2013 | 21.16 |
| Aug 13, 2013 | 21.12 |
| Aug 12, 2013 | 20.91 |
| Aug 9, 2013 | 20.92 |
| Aug 8, 2013 | 21.09 |
| Aug 7, 2013 | 21.08 |
| Aug 6, 2013 | 21.36 |
| Aug 5, 2013 | 21.59 |
| Aug 2, 2013 | 21.41 |
| Aug 1, 2013 | 21.40 |
| Jul 31, 2013 | 20.98 |
| Jul 30, 2013 | 20.97 |
| Jul 29, 2013 | 20.80 |
| Jul 26, 2013 | 20.45 |
| Jul 25, 2013 | 20.52 |
| Jul 24, 2013 | 20.68 |
| Jul 23, 2013 | 20.46 |
| Jul 22, 2013 | 20.33 |
| Jul 19, 2013 | 20.34 |
| Jul 18, 2013 | 20.39 |
| Jul 17, 2013 | 20.05 |
| Jul 16, 2013 | 20.01 |
| Jul 15, 2013 | 20.17 |
| Jul 12, 2013 | 19.78 |
| Jul 11, 2013 | 19.47 |
| Jul 10, 2013 | 19.89 |
| Jul 9, 2013 | 20.04 |
| Jul 8, 2013 | 20.18 |
| Jul 5, 2013 | 20.35 |
| Jul 3, 2013 | 20.11 |
| Jul 2, 2013 | 19.99 |
| Jul 1, 2013 | 19.87 |
| Jun 28, 2013 | 19.99 |
| Jun 27, 2013 | 20.21 |
| Jun 26, 2013 | 20.00 |
| Jun 25, 2013 | 19.95 |
| Jun 24, 2013 | 19.43 |
| Jun 21, 2013 | 19.30 |
| Jun 20, 2013 | 18.86 |
| Jun 19, 2013 | 18.70 |
| Jun 18, 2013 | 18.84 |
| Jun 17, 2013 | 18.60 |
| Jun 14, 2013 | 18.31 |
| Jun 13, 2013 | 18.62 |
| Jun 12, 2013 | 18.25 |
| Jun 11, 2013 | 17.59 |
| Jun 10, 2013 | 17.73 |
| Jun 7, 2013 | 17.45 |
| Jun 6, 2013 | 17.11 |
| Jun 5, 2013 | 17.05 |
| Jun 4, 2013 | 17.37 |
| Jun 3, 2013 | 17.53 |
| May 31, 2013 | 17.51 |
| May 30, 2013 | 17.87 |
| May 29, 2013 | 17.86 |
| May 28, 2013 | 17.99 |
| May 24, 2013 | 17.77 |
| May 23, 2013 | 17.64 |
| May 22, 2013 | 17.61 |
| May 21, 2013 | 17.89 |
| May 20, 2013 | 17.88 |
| May 17, 2013 | 17.82 |
| May 16, 2013 | 17.57 |
| May 15, 2013 | 17.49 |
| May 14, 2013 | 17.41 |
| May 13, 2013 | 17.14 |
| May 10, 2013 | 16.96 |
| May 9, 2013 | 16.81 |
| May 8, 2013 | 16.93 |
| May 7, 2013 | 17.08 |
| May 6, 2013 | 16.74 |
| May 3, 2013 | 16.52 |
| May 2, 2013 | 16.24 |
| May 1, 2013 | 16.05 |
| Apr 30, 2013 | 16.62 |
| Apr 29, 2013 | 16.52 |
| Apr 26, 2013 | 16.36 |
| Apr 25, 2013 | 16.44 |
| Apr 24, 2013 | 16.47 |
| Apr 23, 2013 | 16.48 |
| Apr 22, 2013 | 16.11 |
| Apr 19, 2013 | 16.26 |
| Apr 18, 2013 | 15.71 |
| Apr 17, 2013 | 15.86 |
| Apr 16, 2013 | 16.10 |
| Apr 15, 2013 | 15.95 |
| Apr 12, 2013 | 16.41 |
| Apr 11, 2013 | 16.50 |
| Apr 10, 2013 | 16.60 |
| Apr 9, 2013 | 16.29 |
| Apr 8, 2013 | 16.34 |
| Apr 5, 2013 | 16.21 |
| Apr 4, 2013 | 16.35 |
| Apr 3, 2013 | 16.37 |
| Apr 2, 2013 | 16.64 |
| Apr 1, 2013 | 16.77 |
| Mar 28, 2013 | 18.08 |
| Mar 27, 2013 | 17.95 |
| Mar 26, 2013 | 18.04 |
| Mar 25, 2013 | 17.84 |
| Mar 22, 2013 | 17.73 |
| Mar 21, 2013 | 17.55 |
| Mar 20, 2013 | 17.71 |
| Mar 19, 2013 | 17.59 |
| Mar 18, 2013 | 17.63 |
| Mar 15, 2013 | 17.82 |
| Mar 14, 2013 | 17.59 |
| Mar 13, 2013 | 17.30 |
| Mar 12, 2013 | 17.12 |
| Mar 11, 2013 | 17.25 |
| Mar 8, 2013 | 17.12 |
| Mar 7, 2013 | 17.10 |
| Mar 6, 2013 | 16.84 |
| Mar 5, 2013 | 16.70 |
| Mar 4, 2013 | 16.62 |
| Mar 1, 2013 | 16.64 |
| Feb 28, 2013 | 16.61 |
| Feb 27, 2013 | 16.48 |
| Feb 26, 2013 | 16.04 |
| Feb 25, 2013 | 15.87 |
| Feb 22, 2013 | 16.26 |
| Feb 21, 2013 | 16.11 |
| Feb 20, 2013 | 16.19 |
| Feb 19, 2013 | 16.21 |
| Feb 15, 2013 | 15.96 |
| Feb 14, 2013 | 15.87 |
| Feb 13, 2013 | 15.79 |
| Feb 12, 2013 | 15.76 |
| Feb 11, 2013 | 15.58 |
| Feb 8, 2013 | 15.30 |
| Feb 7, 2013 | 15.26 |
| Feb 6, 2013 | 15.23 |
| Feb 5, 2013 | 15.10 |
| Feb 4, 2013 | 14.94 |
| Feb 1, 2013 | 14.95 |
| Jan 31, 2013 | 14.84 |
| Jan 30, 2013 | 14.92 |
| Jan 29, 2013 | 14.97 |
| Jan 28, 2013 | 14.97 |
| Jan 25, 2013 | 14.69 |
| Jan 24, 2013 | 14.61 |
| Jan 23, 2013 | 14.58 |
| Jan 22, 2013 | 14.74 |
| Jan 18, 2013 | 14.74 |
| Jan 17, 2013 | 14.73 |
| Jan 16, 2013 | 14.54 |
| Jan 15, 2013 | 14.53 |
| Jan 14, 2013 | 14.56 |
| Jan 11, 2013 | 14.49 |
| Jan 10, 2013 | 14.58 |
| Jan 9, 2013 | 14.55 |
| Jan 8, 2013 | 14.49 |
| Jan 7, 2013 | 14.54 |
| Jan 4, 2013 | 14.56 |
| Jan 3, 2013 | 14.48 |
| Jan 2, 2013 | 14.47 |
| Dec 31, 2012 | 14.01 |
| Dec 28, 2012 | 15.11 |
| Dec 27, 2012 | 15.19 |
| Dec 26, 2012 | 15.31 |
| Dec 24, 2012 | 15.55 |
| Dec 21, 2012 | 15.53 |
| Dec 20, 2012 | 15.62 |
| Dec 19, 2012 | 15.52 |
| Dec 18, 2012 | 15.46 |
| Dec 17, 2012 | 15.47 |
| Dec 14, 2012 | 14.95 |
| Dec 13, 2012 | 15.00 |
| Dec 12, 2012 | 15.17 |
| Dec 11, 2012 | 15.21 |
| Dec 10, 2012 | 15.00 |
| Dec 7, 2012 | 14.93 |
| Dec 6, 2012 | 15.15 |
| Dec 5, 2012 | 15.19 |
| Dec 4, 2012 | 15.16 |
| Dec 3, 2012 | 15.14 |
| Nov 30, 2012 | 15.14 |
| Nov 29, 2012 | 15.13 |
| Nov 28, 2012 | 14.99 |
| Nov 27, 2012 | 14.84 |
| Nov 26, 2012 | 14.95 |
| Nov 23, 2012 | 15.06 |
| Nov 21, 2012 | 14.67 |
| Nov 20, 2012 | 14.65 |
| Nov 19, 2012 | 14.38 |
| Nov 16, 2012 | 14.15 |
| Nov 15, 2012 | 13.99 |
| Nov 14, 2012 | 14.06 |
| Nov 13, 2012 | 14.09 |
| Nov 12, 2012 | 14.35 |
| Nov 9, 2012 | 14.47 |
| Nov 8, 2012 | 14.39 |
| Nov 7, 2012 | 14.56 |
| Nov 6, 2012 | 15.13 |
| Nov 5, 2012 | 14.86 |
| Nov 2, 2012 | 14.93 |
| Nov 1, 2012 | 15.13 |
| Oct 31, 2012 | 15.12 |
| Oct 26, 2012 | 15.17 |
| Oct 25, 2012 | 15.52 |
| Oct 24, 2012 | 15.45 |
| Oct 23, 2012 | 15.49 |
| Oct 22, 2012 | 15.54 |
| Oct 19, 2012 | 15.47 |
| Oct 18, 2012 | 15.54 |
| Oct 17, 2012 | 15.56 |
| Oct 16, 2012 | 15.04 |
| Oct 15, 2012 | 15.40 |
| Oct 12, 2012 | 15.42 |
| Oct 11, 2012 | 15.87 |
| Oct 10, 2012 | 15.91 |
| Oct 9, 2012 | 15.84 |
| Oct 8, 2012 | 16.09 |
| Oct 5, 2012 | 16.12 |
| Oct 4, 2012 | 16.18 |
| Oct 3, 2012 | 16.04 |
| Oct 2, 2012 | 16.05 |
| Oct 1, 2012 | 16.11 |
| Sep 28, 2012 | 37.12 |
| Sep 27, 2012 | 37.24 |
| Sep 26, 2012 | 37.14 |
| Sep 25, 2012 | 37.31 |
| Sep 24, 2012 | 38.00 |
| Sep 21, 2012 | 38.00 |
| Sep 20, 2012 | 38.31 |
| Sep 19, 2012 | 38.50 |
| Sep 18, 2012 | 38.40 |
| Sep 17, 2012 | 38.33 |
| Sep 14, 2012 | 38.33 |
| Sep 13, 2012 | 37.74 |
| Sep 12, 2012 | 37.55 |
| Sep 11, 2012 | 37.45 |
| Sep 10, 2012 | 37.05 |
| Sep 7, 2012 | 37.64 |
| Sep 6, 2012 | 37.76 |
| Sep 5, 2012 | 36.93 |
| Sep 4, 2012 | 37.07 |
| Aug 31, 2012 | 36.69 |
| Aug 30, 2012 | 36.83 |
| Aug 29, 2012 | 37.07 |
| Aug 28, 2012 | 36.83 |
| Aug 27, 2012 | 36.36 |
| Aug 24, 2012 | 36.19 |
| Aug 23, 2012 | 35.95 |
| Aug 22, 2012 | 36.86 |
| Aug 21, 2012 | 37.17 |
| Aug 20, 2012 | 37.02 |
| Aug 17, 2012 | 36.67 |
| Aug 16, 2012 | 36.12 |
| Aug 15, 2012 | 36.31 |
| Aug 14, 2012 | 36.14 |
| Aug 13, 2012 | 36.17 |
| Aug 10, 2012 | 36.10 |
| Aug 9, 2012 | 36.19 |
| Aug 8, 2012 | 36.29 |
| Aug 7, 2012 | 36.21 |
| Aug 6, 2012 | 35.98 |
| Aug 3, 2012 | 36.21 |
| Aug 2, 2012 | 35.55 |
| Aug 1, 2012 | 35.86 |
| Jul 31, 2012 | 36.12 |
| Jul 30, 2012 | 36.26 |
| Jul 27, 2012 | 36.62 |
| Jul 26, 2012 | 37.02 |
| Jul 25, 2012 | 37.19 |
| Jul 24, 2012 | 37.10 |
| Jul 23, 2012 | 37.00 |
| Jul 20, 2012 | 37.40 |
| Jul 19, 2012 | 37.57 |
| Jul 18, 2012 | 38.10 |
| Jul 17, 2012 | 38.07 |
| Jul 16, 2012 | 37.26 |
| Jul 13, 2012 | 37.17 |
| Jul 12, 2012 | 36.62 |
| Jul 11, 2012 | 36.81 |
| Jul 10, 2012 | 36.79 |
| Jul 9, 2012 | 36.67 |
| Jul 6, 2012 | 36.62 |
| Jul 5, 2012 | 37.14 |
| Jul 3, 2012 | 37.57 |
| Jul 2, 2012 | 37.07 |
| Jun 29, 2012 | 46.85 |
| Jun 28, 2012 | 45.76 |
| Jun 27, 2012 | 45.61 |
| Jun 26, 2012 | 44.76 |
| Jun 25, 2012 | 44.33 |
| Jun 22, 2012 | 45.24 |
| Jun 21, 2012 | 44.06 |
| Jun 20, 2012 | 45.45 |
| Jun 19, 2012 | 45.42 |
| Jun 18, 2012 | 44.58 |
| Jun 15, 2012 | 45.18 |
| Jun 14, 2012 | 44.64 |
| Jun 13, 2012 | 43.58 |
| Jun 12, 2012 | 43.94 |
| Jun 11, 2012 | 43.24 |
| Jun 8, 2012 | 44.15 |
| Jun 7, 2012 | 43.06 |
| Jun 6, 2012 | 42.64 |
| Jun 5, 2012 | 41.67 |
| Jun 4, 2012 | 41.39 |
| Jun 1, 2012 | 41.82 |
| May 31, 2012 | 43.48 |
| May 30, 2012 | 43.12 |
| May 29, 2012 | 44.12 |
| May 25, 2012 | 43.61 |
| May 24, 2012 | 43.91 |
| May 23, 2012 | 43.36 |
| May 22, 2012 | 42.79 |
| May 21, 2012 | 43.15 |
| May 18, 2012 | 42.64 |
| May 17, 2012 | 43.12 |
| May 16, 2012 | 43.18 |
| May 15, 2012 | 43.67 |
| May 14, 2012 | 43.64 |
| May 11, 2012 | 44.36 |
| May 10, 2012 | 45.03 |
| May 9, 2012 | 44.09 |
| May 8, 2012 | 45.00 |
| May 7, 2012 | 44.55 |
| May 4, 2012 | 43.91 |
| May 3, 2012 | 44.73 |
| May 2, 2012 | 45.30 |
| May 1, 2012 | 45.30 |
| Apr 30, 2012 | 45.15 |
| Apr 27, 2012 | 46.48 |
| Apr 26, 2012 | 46.21 |
| Apr 25, 2012 | 46.30 |
| Apr 24, 2012 | 45.94 |
| Apr 23, 2012 | 44.67 |
| Apr 20, 2012 | 45.24 |
| Apr 19, 2012 | 43.82 |
| Apr 18, 2012 | 43.91 |
| Apr 17, 2012 | 44.58 |
| Apr 16, 2012 | 43.39 |
| Apr 13, 2012 | 42.42 |
| Apr 12, 2012 | 43.91 |
| Apr 11, 2012 | 43.55 |
| Apr 10, 2012 | 42.30 |
| Apr 9, 2012 | 43.30 |
| Apr 5, 2012 | 44.18 |
| Apr 4, 2012 | 45.00 |
| Apr 3, 2012 | 45.79 |
| Apr 2, 2012 | 46.03 |
| Mar 30, 2012 | 62.25 |
| Mar 29, 2012 | 63.00 |
| Mar 28, 2012 | 63.21 |
| Mar 27, 2012 | 62.71 |
| Mar 26, 2012 | 63.21 |
| Mar 23, 2012 | 61.79 |
| Mar 22, 2012 | 61.58 |
| Mar 21, 2012 | 62.58 |
| Mar 20, 2012 | 63.08 |
| Mar 19, 2012 | 63.83 |
| Mar 16, 2012 | 64.58 |
| Mar 15, 2012 | 63.83 |
| Mar 14, 2012 | 62.00 |
| Mar 13, 2012 | 62.04 |
| Mar 12, 2012 | 59.29 |
| Mar 9, 2012 | 59.17 |
| Mar 8, 2012 | 58.21 |
| Mar 7, 2012 | 56.92 |
| Mar 6, 2012 | 56.37 |
| Mar 5, 2012 | 57.92 |
| Mar 2, 2012 | 57.29 |
| Mar 1, 2012 | 57.29 |
| Feb 29, 2012 | 57.50 |
| Feb 28, 2012 | 57.96 |
| Feb 27, 2012 | 58.08 |
| Feb 24, 2012 | 58.21 |
| Feb 23, 2012 | 58.92 |
| Feb 22, 2012 | 57.92 |
| Feb 21, 2012 | 59.83 |
| Feb 17, 2012 | 60.67 |
| Feb 16, 2012 | 60.87 |
| Feb 15, 2012 | 59.54 |
| Feb 14, 2012 | 60.00 |
| Feb 13, 2012 | 60.67 |
| Feb 10, 2012 | 59.75 |
| Feb 9, 2012 | 60.83 |
| Feb 8, 2012 | 61.17 |
| Feb 7, 2012 | 61.17 |
| Feb 6, 2012 | 61.29 |
| Feb 3, 2012 | 61.67 |
| Feb 2, 2012 | 59.92 |
| Feb 1, 2012 | 58.96 |
| Jan 31, 2012 | 58.21 |
| Jan 30, 2012 | 57.71 |
| Jan 27, 2012 | 56.00 |
| Jan 26, 2012 | 53.58 |
| Jan 25, 2012 | 54.50 |
| Jan 24, 2012 | 54.58 |
| Jan 23, 2012 | 53.96 |
| Jan 20, 2012 | 54.54 |
| Jan 19, 2012 | 54.46 |
| Jan 18, 2012 | 55.71 |
| Jan 17, 2012 | 54.04 |
| Jan 13, 2012 | 54.29 |
| Jan 12, 2012 | 55.04 |
| Jan 11, 2012 | 54.58 |
| Jan 10, 2012 | 54.21 |
| Jan 9, 2012 | 54.46 |
| Jan 6, 2012 | 52.87 |
| Jan 5, 2012 | 53.62 |
| Jan 4, 2012 | 52.21 |
| Jan 3, 2012 | 51.79 |
| Dec 30, 2011 | 70.76 |
| Dec 29, 2011 | 72.35 |
| Dec 28, 2011 | 70.53 |
| Dec 27, 2011 | 72.24 |
| Dec 23, 2011 | 71.00 |
| Dec 22, 2011 | 71.65 |
| Dec 21, 2011 | 70.88 |
| Dec 20, 2011 | 70.06 |
| Dec 19, 2011 | 66.76 |
| Dec 16, 2011 | 69.29 |
| Dec 15, 2011 | 68.82 |
| Dec 14, 2011 | 66.47 |
| Dec 13, 2011 | 67.71 |
| Dec 12, 2011 | 69.00 |
| Dec 9, 2011 | 70.35 |
| Dec 8, 2011 | 68.65 |
| Dec 7, 2011 | 72.35 |
| Dec 6, 2011 | 71.06 |
| Dec 5, 2011 | 71.41 |
| Dec 2, 2011 | 69.88 |
| Dec 1, 2011 | 69.24 |
| Nov 30, 2011 | 70.65 |
| Nov 29, 2011 | 65.65 |
| Nov 28, 2011 | 65.29 |
| Nov 25, 2011 | 62.94 |
| Nov 23, 2011 | 63.41 |
| Nov 22, 2011 | 66.18 |
| Nov 21, 2011 | 66.53 |
| Nov 18, 2011 | 68.82 |
| Nov 17, 2011 | 69.47 |
| Nov 16, 2011 | 70.12 |
| Nov 15, 2011 | 70.65 |
| Nov 14, 2011 | 68.94 |
| Nov 11, 2011 | 70.71 |
| Nov 10, 2011 | 69.41 |
| Nov 9, 2011 | 68.53 |
| Nov 8, 2011 | 73.00 |
| Nov 7, 2011 | 71.88 |
| Nov 4, 2011 | 71.82 |
| Nov 3, 2011 | 71.82 |
| Nov 2, 2011 | 69.12 |
| Nov 1, 2011 | 65.41 |
| Oct 31, 2011 | 66.76 |
| Oct 28, 2011 | 70.18 |
| Oct 27, 2011 | 73.59 |
| Oct 26, 2011 | 69.18 |
| Oct 25, 2011 | 66.82 |
| Oct 24, 2011 | 69.24 |
| Oct 21, 2011 | 68.65 |
| Oct 20, 2011 | 66.06 |
| Oct 19, 2011 | 65.00 |
| Oct 18, 2011 | 65.41 |
| Oct 17, 2011 | 62.18 |
| Oct 14, 2011 | 65.53 |
| Oct 13, 2011 | 64.71 |
| Oct 12, 2011 | 65.71 |
| Oct 11, 2011 | 63.94 |
| Oct 10, 2011 | 64.18 |
| Oct 7, 2011 | 59.94 |
| Oct 6, 2011 | 61.88 |
| Oct 5, 2011 | 59.88 |
| Oct 4, 2011 | 59.06 |
| Oct 3, 2011 | 53.47 |
| Sep 30, 2011 | 55.12 |
| Sep 29, 2011 | 17.09 |
| Sep 28, 2011 | 16.33 |
| Sep 27, 2011 | 17.25 |
| Sep 26, 2011 | 16.84 |
| Sep 23, 2011 | 16.19 |
| Sep 22, 2011 | 16.25 |
| Sep 21, 2011 | 16.53 |
| Sep 20, 2011 | 17.54 |
| Sep 19, 2011 | 17.81 |
| Sep 16, 2011 | 18.67 |
| Sep 15, 2011 | 18.56 |
| Sep 14, 2011 | 18.12 |
| Sep 13, 2011 | 17.82 |
| Sep 12, 2011 | 17.95 |
| Sep 9, 2011 | 17.95 |
| Sep 8, 2011 | 18.56 |
| Sep 7, 2011 | 19.37 |
| Sep 6, 2011 | 18.28 |
| Sep 2, 2011 | 18.40 |
| Sep 1, 2011 | 19.30 |
| Aug 31, 2011 | 20.19 |
| Aug 30, 2011 | 20.12 |
| Aug 29, 2011 | 20.54 |
| Aug 26, 2011 | 19.58 |
| Aug 25, 2011 | 19.28 |
| Aug 24, 2011 | 19.89 |
| Aug 23, 2011 | 19.32 |
| Aug 22, 2011 | 18.09 |
| Aug 19, 2011 | 18.04 |
| Aug 18, 2011 | 18.75 |
| Aug 17, 2011 | 20.09 |
| Aug 16, 2011 | 20.05 |
| Aug 15, 2011 | 20.51 |
| Aug 12, 2011 | 20.04 |
| Aug 11, 2011 | 20.47 |
| Aug 10, 2011 | 19.05 |
| Aug 9, 2011 | 20.05 |
| Aug 8, 2011 | 19.47 |
| Aug 5, 2011 | 21.77 |
| Aug 4, 2011 | 22.11 |
| Aug 3, 2011 | 22.72 |
| Aug 2, 2011 | 22.40 |
| Aug 1, 2011 | 22.79 |
| Jul 29, 2011 | 23.05 |
| Jul 28, 2011 | 22.18 |
| Jul 27, 2011 | 22.35 |
| Jul 26, 2011 | 22.61 |
| Jul 25, 2011 | 22.88 |
| Jul 22, 2011 | 23.02 |
| Jul 21, 2011 | 23.23 |
| Jul 20, 2011 | 22.88 |
| Jul 19, 2011 | 22.58 |
| Jul 18, 2011 | 22.19 |
| Jul 15, 2011 | 22.61 |
| Jul 14, 2011 | 22.89 |
| Jul 13, 2011 | 23.49 |
| Jul 12, 2011 | 23.09 |
| Jul 11, 2011 | 23.00 |
| Jul 8, 2011 | 23.58 |
| Jul 7, 2011 | 24.12 |
| Jul 6, 2011 | 23.56 |
| Jul 5, 2011 | 23.51 |
| Jul 1, 2011 | 24.04 |
| Jun 30, 2011 | 23.65 |
| Jun 29, 2011 | 22.76 |
| Jun 28, 2011 | 22.37 |
| Jun 27, 2011 | 22.17 |
| Jun 24, 2011 | 21.98 |
| Jun 23, 2011 | 22.07 |
| Jun 22, 2011 | 22.34 |
| Jun 21, 2011 | 22.95 |
| Jun 20, 2011 | 22.71 |
| Jun 17, 2011 | 22.76 |
| Jun 16, 2011 | 22.47 |
| Jun 15, 2011 | 22.61 |
| Jun 14, 2011 | 22.71 |
| Jun 13, 2011 | 22.61 |
| Jun 10, 2011 | 22.52 |
| Jun 9, 2011 | 22.73 |
| Jun 8, 2011 | 22.92 |
| Jun 7, 2011 | 23.31 |
| Jun 6, 2011 | 23.10 |
| Jun 3, 2011 | 23.05 |
| Jun 2, 2011 | 23.32 |
| Jun 1, 2011 | 23.03 |
| May 31, 2011 | 24.10 |
| May 27, 2011 | 24.14 |
| May 26, 2011 | 24.10 |
| May 25, 2011 | 23.86 |
| May 24, 2011 | 23.83 |
| May 23, 2011 | 23.76 |
| May 20, 2011 | 24.25 |
| May 19, 2011 | 24.57 |
| May 18, 2011 | 24.68 |
| May 17, 2011 | 24.53 |
| May 16, 2011 | 24.41 |
| May 13, 2011 | 24.64 |
| May 12, 2011 | 25.31 |
| May 11, 2011 | 25.02 |
| May 10, 2011 | 25.31 |
| May 9, 2011 | 24.78 |
| May 6, 2011 | 24.76 |
| May 5, 2011 | 25.00 |
| May 4, 2011 | 24.97 |
| May 3, 2011 | 25.22 |
| May 2, 2011 | 25.24 |
| Apr 29, 2011 | 25.47 |
| Apr 28, 2011 | 25.75 |
| Apr 27, 2011 | 25.44 |
| Apr 26, 2011 | 25.49 |
| Apr 25, 2011 | 24.69 |
| Apr 21, 2011 | 24.93 |
| Apr 20, 2011 | 24.86 |
| Apr 19, 2011 | 24.12 |
| Apr 18, 2011 | 24.36 |
| Apr 15, 2011 | 24.69 |
| Apr 14, 2011 | 24.29 |
| Apr 13, 2011 | 24.39 |
| Apr 12, 2011 | 24.92 |
| Apr 11, 2011 | 25.05 |
| Apr 8, 2011 | 25.14 |
| Apr 7, 2011 | 25.69 |
| Apr 6, 2011 | 25.92 |
| Apr 5, 2011 | 25.37 |
| Apr 4, 2011 | 25.46 |
| Apr 1, 2011 | 25.51 |
| Mar 31, 2011 | 25.51 |
| Mar 30, 2011 | 24.64 |
| Mar 29, 2011 | 24.43 |
| Mar 28, 2011 | 24.33 |
| Mar 25, 2011 | 24.70 |
| Mar 24, 2011 | 24.75 |
| Mar 23, 2011 | 24.85 |
| Mar 22, 2011 | 25.21 |
| Mar 21, 2011 | 25.74 |
| Mar 18, 2011 | 25.48 |
| Mar 17, 2011 | 25.36 |
| Mar 16, 2011 | 25.62 |
| Mar 15, 2011 | 25.75 |
| Mar 14, 2011 | 25.25 |
| Mar 11, 2011 | 25.23 |
| Mar 10, 2011 | 25.41 |
| Mar 9, 2011 | 25.87 |
| Mar 8, 2011 | 26.13 |
| Mar 7, 2011 | 25.41 |
| Mar 4, 2011 | 25.74 |
| Mar 3, 2011 | 25.98 |
| Mar 2, 2011 | 25.67 |
| Mar 1, 2011 | 25.44 |
| Feb 28, 2011 | 25.62 |
| Feb 25, 2011 | 25.31 |
| Feb 24, 2011 | 24.59 |
| Feb 23, 2011 | 24.34 |
| Feb 22, 2011 | 24.20 |
| Feb 18, 2011 | 24.11 |
| Feb 17, 2011 | 23.74 |
| Feb 16, 2011 | 23.62 |
| Feb 15, 2011 | 23.36 |
| Feb 14, 2011 | 23.59 |
| Feb 11, 2011 | 23.69 |
| Feb 10, 2011 | 23.28 |
| Feb 9, 2011 | 23.25 |
| Feb 8, 2011 | 23.21 |
| Feb 7, 2011 | 23.16 |
| Feb 4, 2011 | 23.13 |
| Feb 3, 2011 | 23.20 |
| Feb 2, 2011 | 23.10 |
| Feb 1, 2011 | 23.38 |
| Jan 31, 2011 | 23.13 |
| Jan 28, 2011 | 23.69 |
| Jan 27, 2011 | 24.74 |
| Jan 26, 2011 | 24.66 |
| Jan 25, 2011 | 24.66 |
| Jan 24, 2011 | 24.70 |
| Jan 21, 2011 | 24.61 |
| Jan 20, 2011 | 24.89 |
| Jan 19, 2011 | 24.82 |
| Jan 18, 2011 | 25.41 |
| Jan 14, 2011 | 25.54 |
| Jan 13, 2011 | 23.93 |
| Jan 12, 2011 | 24.33 |
| Jan 11, 2011 | 24.16 |
| Jan 10, 2011 | 24.57 |
| Jan 7, 2011 | 24.21 |
| Jan 6, 2011 | 25.43 |
| Jan 5, 2011 | 25.56 |
| Jan 4, 2011 | 25.16 |
| Jan 3, 2011 | 25.44 |
| Dec 31, 2010 | 24.77 |
| Dec 30, 2010 | 24.11 |
| Dec 29, 2010 | 24.17 |
| Dec 28, 2010 | 24.63 |
| Dec 27, 2010 | 24.42 |
| Dec 23, 2010 | 24.44 |
| Dec 22, 2010 | 24.36 |
| Dec 21, 2010 | 23.53 |
| Dec 20, 2010 | 22.98 |
| Dec 17, 2010 | 22.64 |
| Dec 16, 2010 | 22.59 |
| Dec 15, 2010 | 22.61 |
| Dec 14, 2010 | 22.64 |
| Dec 13, 2010 | 22.34 |
| Dec 10, 2010 | 22.42 |
| Dec 9, 2010 | 22.14 |
| Dec 8, 2010 | 21.95 |
| Dec 7, 2010 | 21.34 |
| Dec 6, 2010 | 21.20 |
| Dec 3, 2010 | 21.25 |
| Dec 2, 2010 | 21.03 |
| Dec 1, 2010 | 21.09 |
| Nov 30, 2010 | 20.83 |
| Nov 29, 2010 | 21.09 |
| Nov 26, 2010 | 21.08 |
| Nov 24, 2010 | 21.31 |
| Nov 23, 2010 | 20.78 |
| Nov 22, 2010 | 20.70 |
| Nov 19, 2010 | 20.81 |
| Nov 18, 2010 | 20.94 |
| Nov 17, 2010 | 20.56 |
| Nov 16, 2010 | 21.02 |
| Nov 15, 2010 | 21.19 |
| Nov 12, 2010 | 20.84 |
| Nov 11, 2010 | 21.11 |
| Nov 10, 2010 | 21.36 |
| Nov 9, 2010 | 20.83 |
| Nov 8, 2010 | 21.25 |
| Nov 5, 2010 | 21.42 |
| Nov 4, 2010 | 21.33 |
| Nov 3, 2010 | 21.09 |
| Nov 2, 2010 | 20.81 |
| Nov 1, 2010 | 20.33 |
| Oct 29, 2010 | 20.31 |
| Oct 28, 2010 | 20.44 |
| Oct 27, 2010 | 20.78 |
| Oct 26, 2010 | 20.72 |
| Oct 25, 2010 | 20.81 |
| Oct 22, 2010 | 21.33 |
| Oct 21, 2010 | 22.09 |
| Oct 20, 2010 | 22.95 |
| Oct 19, 2010 | 23.14 |
| Oct 18, 2010 | 23.56 |
| Oct 15, 2010 | 22.86 |
| Oct 14, 2010 | 23.27 |
| Oct 13, 2010 | 23.45 |
| Oct 12, 2010 | 22.73 |
| Oct 11, 2010 | 22.70 |
| Oct 8, 2010 | 23.06 |
| Oct 7, 2010 | 22.80 |
| Oct 6, 2010 | 22.98 |
| Oct 5, 2010 | 23.19 |
| Oct 4, 2010 | 22.42 |
| Oct 1, 2010 | 22.86 |
| Sep 30, 2010 | 22.79 |
| Sep 29, 2010 | 30.13 |
| Sep 28, 2010 | 29.96 |
| Sep 27, 2010 | 29.56 |
| Sep 24, 2010 | 29.71 |
| Sep 23, 2010 | 28.65 |
| Sep 22, 2010 | 29.04 |
| Sep 21, 2010 | 29.25 |
| Sep 20, 2010 | 29.85 |
| Sep 17, 2010 | 29.04 |
| Sep 16, 2010 | 29.12 |
| Sep 15, 2010 | 29.35 |
| Sep 14, 2010 | 29.33 |
| Sep 13, 2010 | 29.90 |
| Sep 10, 2010 | 29.35 |
| Sep 9, 2010 | 29.44 |
| Sep 8, 2010 | 29.35 |
| Sep 7, 2010 | 29.06 |
| Sep 3, 2010 | 29.92 |
| Sep 2, 2010 | 29.81 |
| Sep 1, 2010 | 29.69 |
| Aug 31, 2010 | 28.83 |
| Aug 30, 2010 | 28.77 |
| Aug 27, 2010 | 30.04 |
| Aug 26, 2010 | 29.44 |
| Aug 25, 2010 | 29.48 |
| Aug 24, 2010 | 29.48 |
| Aug 23, 2010 | 29.74 |
| Aug 20, 2010 | 30.06 |
| Aug 19, 2010 | 30.40 |
| Aug 18, 2010 | 31.73 |
| Aug 17, 2010 | 31.77 |
| Aug 16, 2010 | 31.50 |
| Aug 13, 2010 | 31.12 |
| Aug 12, 2010 | 31.42 |
| Aug 11, 2010 | 31.71 |
| Aug 10, 2010 | 33.42 |
| Aug 9, 2010 | 34.21 |
| Aug 6, 2010 | 33.06 |
| Aug 5, 2010 | 33.60 |
| Aug 4, 2010 | 34.31 |
| Aug 3, 2010 | 33.98 |
| Aug 2, 2010 | 34.06 |
| Jul 30, 2010 | 33.29 |
| Jul 29, 2010 | 34.29 |
| Jul 28, 2010 | 34.25 |
| Jul 27, 2010 | 34.85 |
| Jul 26, 2010 | 34.79 |
| Jul 23, 2010 | 33.83 |
| Jul 22, 2010 | 31.21 |
| Jul 21, 2010 | 30.35 |
| Jul 20, 2010 | 31.60 |
| Jul 19, 2010 | 30.75 |
| Jul 16, 2010 | 30.73 |
| Jul 15, 2010 | 31.48 |
| Jul 14, 2010 | 32.13 |
| Jul 13, 2010 | 32.77 |
| Jul 12, 2010 | 31.73 |
| Jul 9, 2010 | 31.92 |
| Jul 8, 2010 | 31.75 |
| Jul 7, 2010 | 31.71 |
| Jul 6, 2010 | 30.40 |
| Jul 2, 2010 | 30.73 |
| Jul 1, 2010 | 30.48 |
| Jun 30, 2010 | 30.56 |
| Jun 29, 2010 | 32.20 |
| Jun 28, 2010 | 33.24 |
| Jun 25, 2010 | 33.17 |
| Jun 24, 2010 | 32.74 |
| Jun 23, 2010 | 32.98 |
| Jun 22, 2010 | 33.48 |
| Jun 21, 2010 | 33.89 |
| Jun 18, 2010 | 34.20 |
| Jun 17, 2010 | 34.11 |
| Jun 16, 2010 | 34.15 |
| Jun 15, 2010 | 34.20 |
| Jun 14, 2010 | 33.37 |
| Jun 11, 2010 | 34.04 |
| Jun 10, 2010 | 33.11 |
| Jun 9, 2010 | 32.35 |
| Jun 8, 2010 | 32.80 |
| Jun 7, 2010 | 33.76 |
| Jun 4, 2010 | 32.93 |
| Jun 3, 2010 | 35.43 |
| Jun 2, 2010 | 34.76 |
| Jun 1, 2010 | 33.54 |
| May 28, 2010 | 34.48 |
| May 27, 2010 | 35.48 |
| May 26, 2010 | 34.54 |
| May 25, 2010 | 34.96 |
| May 24, 2010 | 34.72 |
| May 21, 2010 | 35.85 |
| May 20, 2010 | 35.30 |
| May 19, 2010 | 37.54 |
| May 18, 2010 | 37.98 |
| May 17, 2010 | 39.20 |
| May 14, 2010 | 38.91 |
| May 13, 2010 | 39.78 |
| May 12, 2010 | 39.98 |
| May 11, 2010 | 38.98 |
| May 10, 2010 | 38.20 |
| May 7, 2010 | 36.00 |
| May 6, 2010 | 36.78 |
| May 5, 2010 | 38.98 |
| May 4, 2010 | 39.43 |
| May 3, 2010 | 41.00 |
| Apr 30, 2010 | 40.20 |
| Apr 29, 2010 | 40.22 |
| Apr 28, 2010 | 38.39 |
| Apr 27, 2010 | 38.50 |
| Apr 26, 2010 | 39.74 |
| Apr 23, 2010 | 41.04 |
| Apr 22, 2010 | 38.46 |
| Apr 21, 2010 | 37.93 |
| Apr 20, 2010 | 37.50 |
| Apr 19, 2010 | 37.41 |
| Apr 16, 2010 | 36.87 |
| Apr 15, 2010 | 37.78 |
| Apr 14, 2010 | 37.91 |
| Apr 13, 2010 | 36.33 |
| Apr 12, 2010 | 36.41 |
| Apr 9, 2010 | 36.13 |
| Apr 8, 2010 | 36.37 |
| Apr 7, 2010 | 35.65 |
| Apr 6, 2010 | 35.09 |
| Apr 5, 2010 | 33.87 |
| Apr 1, 2010 | 33.22 |
| Mar 31, 2010 | 33.11 |
| Mar 30, 2010 | 50.20 |
| Mar 29, 2010 | 50.97 |
| Mar 26, 2010 | 51.07 |
| Mar 25, 2010 | 51.60 |
| Mar 24, 2010 | 52.60 |
| Mar 23, 2010 | 52.83 |
| Mar 22, 2010 | 53.13 |
| Mar 19, 2010 | 53.09 |
| Mar 18, 2010 | 52.43 |
| Mar 17, 2010 | 52.00 |
| Mar 16, 2010 | 50.93 |
| Mar 15, 2010 | 50.17 |
| Mar 12, 2010 | 49.30 |
| Mar 11, 2010 | 49.03 |
| Mar 10, 2010 | 48.70 |
| Mar 9, 2010 | 48.77 |
| Mar 8, 2010 | 48.13 |
| Mar 5, 2010 | 48.40 |
| Mar 4, 2010 | 47.90 |
| Mar 3, 2010 | 48.17 |
| Mar 2, 2010 | 48.23 |
| Mar 1, 2010 | 48.33 |
| Feb 26, 2010 | 48.33 |
| Feb 25, 2010 | 47.77 |
| Feb 24, 2010 | 48.27 |
| Feb 23, 2010 | 46.90 |
| Feb 22, 2010 | 46.43 |
| Feb 19, 2010 | 46.40 |
| Feb 18, 2010 | 46.57 |
| Feb 17, 2010 | 46.33 |
| Feb 16, 2010 | 46.47 |
| Feb 12, 2010 | 45.83 |
| Feb 11, 2010 | 45.83 |
| Feb 10, 2010 | 46.53 |
| Feb 9, 2010 | 46.63 |
| Feb 8, 2010 | 46.10 |
| Feb 5, 2010 | 46.87 |
| Feb 4, 2010 | 46.27 |
| Feb 3, 2010 | 47.07 |
| Feb 2, 2010 | 47.00 |
| Feb 1, 2010 | 48.10 |
| Jan 29, 2010 | 47.80 |
| Jan 28, 2010 | 51.30 |
| Jan 27, 2010 | 52.10 |
| Jan 26, 2010 | 49.87 |
| Jan 25, 2010 | 49.77 |
| Jan 22, 2010 | 48.80 |
| Jan 21, 2010 | 50.23 |
| Jan 20, 2010 | 48.93 |
| Jan 19, 2010 | 48.73 |
| Jan 15, 2010 | 47.37 |
| Jan 14, 2010 | 48.07 |
| Jan 13, 2010 | 47.33 |
| Jan 12, 2010 | 47.17 |
| Jan 11, 2010 | 46.23 |
| Jan 8, 2010 | 46.30 |
| Jan 7, 2010 | 46.43 |
| Jan 6, 2010 | 46.30 |
| Jan 5, 2010 | 46.00 |
| Jan 4, 2010 | 46.27 |
| Dec 31, 2009 | 45.73 |
| Dec 30, 2009 | -461.33 |
| Dec 29, 2009 | -460.67 |
| Dec 28, 2009 | -459.33 |
| Dec 24, 2009 | -460.33 |
| Dec 23, 2009 | -453.67 |
| Dec 22, 2009 | -454.00 |
| Dec 21, 2009 | -452.00 |
| Dec 18, 2009 | -450.00 |
| Dec 17, 2009 | -424.00 |
| Dec 16, 2009 | -431.67 |
| Dec 15, 2009 | -428.67 |
| Dec 14, 2009 | -436.33 |
| Dec 11, 2009 | -433.33 |
| Dec 10, 2009 | -426.67 |
| Dec 9, 2009 | -432.00 |
| Dec 8, 2009 | -435.67 |
| Dec 7, 2009 | -434.33 |
| Dec 4, 2009 | -434.33 |
| Dec 3, 2009 | -425.00 |
| Dec 2, 2009 | -436.33 |
| Dec 1, 2009 | -435.00 |
| Nov 30, 2009 | -436.00 |
| Nov 27, 2009 | -436.67 |
| Nov 25, 2009 | -438.67 |
| Nov 24, 2009 | -442.67 |
| Nov 23, 2009 | -446.67 |
| Nov 20, 2009 | -439.00 |
| Nov 19, 2009 | -441.33 |
| Nov 18, 2009 | -450.67 |
| Nov 17, 2009 | -442.00 |
| Nov 16, 2009 | -438.00 |
| Nov 13, 2009 | -410.00 |
| Nov 12, 2009 | -405.00 |
| Nov 11, 2009 | -405.67 |
| Nov 10, 2009 | -397.33 |
| Nov 9, 2009 | -406.67 |
| Nov 6, 2009 | -409.67 |
| Nov 5, 2009 | -417.00 |
| Nov 4, 2009 | -415.33 |
| Nov 3, 2009 | -431.33 |
| Nov 2, 2009 | -433.00 |
| Oct 30, 2009 | -436.33 |
| Oct 29, 2009 | -447.33 |
| Oct 28, 2009 | -437.33 |
| Oct 27, 2009 | -446.00 |
| Oct 26, 2009 | -444.00 |
| Oct 23, 2009 | -442.33 |
| Oct 22, 2009 | -447.67 |
| Oct 21, 2009 | -432.33 |
| Oct 20, 2009 | -445.33 |
| Oct 19, 2009 | -448.00 |
| Oct 16, 2009 | -446.00 |
| Oct 15, 2009 | -474.00 |
| Oct 14, 2009 | -487.00 |
| Oct 13, 2009 | -481.33 |
| Oct 12, 2009 | -485.00 |
| Oct 9, 2009 | -487.33 |
| Oct 8, 2009 | -483.67 |
| Oct 7, 2009 | -478.00 |
| Oct 6, 2009 | -472.33 |
| Oct 5, 2009 | -463.67 |
| Oct 2, 2009 | -462.33 |
| Oct 1, 2009 | -473.33 |
| Sep 30, 2009 | -498.00 |
| Sep 29, 2009 | 87.47 |
| Sep 28, 2009 | 88.71 |
| Sep 25, 2009 | 86.59 |
| Sep 24, 2009 | 87.29 |
| Sep 23, 2009 | 87.76 |
| Sep 22, 2009 | 89.35 |
| Sep 21, 2009 | 88.47 |
| Sep 18, 2009 | 90.12 |
| Sep 17, 2009 | 89.82 |
| Sep 16, 2009 | 91.71 |
| Sep 15, 2009 | 87.71 |
| Sep 14, 2009 | 86.65 |
| Sep 11, 2009 | 87.88 |
| Sep 10, 2009 | 88.00 |
| Sep 9, 2009 | 88.53 |
| Sep 8, 2009 | 86.82 |
| Sep 4, 2009 | 84.82 |
| Sep 3, 2009 | 84.65 |
| Sep 2, 2009 | 83.76 |
| Sep 1, 2009 | 85.18 |
| Aug 31, 2009 | 87.71 |
| Aug 28, 2009 | 88.53 |
| Aug 27, 2009 | 89.59 |
| Aug 26, 2009 | 90.94 |
| Aug 25, 2009 | 89.12 |
| Aug 24, 2009 | 89.65 |
| Aug 21, 2009 | 93.24 |
| Aug 20, 2009 | 88.18 |
| Aug 19, 2009 | 87.06 |
| Aug 18, 2009 | 87.29 |
| Aug 17, 2009 | 86.12 |
| Aug 14, 2009 | 91.00 |
| Aug 13, 2009 | 93.88 |
| Aug 12, 2009 | 95.94 |
| Aug 11, 2009 | 95.41 |
| Aug 10, 2009 | 98.82 |
| Aug 7, 2009 | 97.12 |
| Aug 6, 2009 | 90.41 |
| Aug 5, 2009 | 91.12 |
| Aug 4, 2009 | 92.35 |
| Aug 3, 2009 | 92.24 |
| Jul 31, 2009 | 91.59 |
| Jul 30, 2009 | 93.00 |
| Jul 29, 2009 | 90.29 |
| Jul 28, 2009 | 91.00 |
| Jul 27, 2009 | 90.12 |
| Jul 24, 2009 | 89.76 |
| Jul 23, 2009 | 86.59 |
| Jul 22, 2009 | 81.24 |
| Jul 21, 2009 | 79.18 |
| Jul 20, 2009 | 80.47 |
| Jul 17, 2009 | 79.65 |
| Jul 16, 2009 | 82.76 |
| Jul 15, 2009 | 82.94 |
| Jul 14, 2009 | 81.71 |
| Jul 13, 2009 | 80.29 |
| Jul 10, 2009 | 76.00 |
| Jul 9, 2009 | 80.94 |
| Jul 8, 2009 | 79.53 |
| Jul 7, 2009 | 79.35 |
| Jul 6, 2009 | 80.94 |
| Jul 2, 2009 | 82.59 |
| Jul 1, 2009 | 86.65 |
| Jun 30, 2009 | 86.88 |