First National (FXNC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | First National | 251.26 Mn | 61.16 Mn | 1.72 Mn | -1.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.02 |
| May 21, 2026 | -1.03 |
| May 20, 2026 | -0.96 |
| May 19, 2026 | -0.87 |
| May 18, 2026 | -0.90 |
| May 15, 2026 | -0.83 |
| May 14, 2026 | -0.90 |
| May 13, 2026 | -0.85 |
| May 12, 2026 | -0.90 |
| May 11, 2026 | -0.92 |
| May 8, 2026 | -1.04 |
| May 7, 2026 | -1.04 |
| May 6, 2026 | -0.97 |
| May 5, 2026 | -0.94 |
| May 4, 2026 | -0.87 |
| May 1, 2026 | -0.92 |
| Apr 30, 2026 | -0.85 |
| Apr 29, 2026 | -1.04 |
| Apr 28, 2026 | -1.15 |
| Apr 27, 2026 | -1.09 |
| Apr 24, 2026 | -1.08 |
| Apr 23, 2026 | -1.07 |
| Apr 22, 2026 | -1.10 |
| Apr 21, 2026 | -1.15 |
| Apr 20, 2026 | -1.24 |
| Apr 17, 2026 | -1.27 |
| Apr 16, 2026 | -1.13 |
| Apr 15, 2026 | -1.15 |
| Apr 14, 2026 | -1.15 |
| Apr 13, 2026 | -1.18 |
| Apr 10, 2026 | -1.18 |
| Apr 9, 2026 | -1.21 |
| Apr 8, 2026 | -1.10 |
| Apr 7, 2026 | -0.99 |
| Apr 6, 2026 | -0.99 |
| Apr 2, 2026 | -0.92 |
| Apr 1, 2026 | -0.92 |
| Mar 31, 2026 | -0.88 |
| Mar 30, 2026 | -1.23 |
| Mar 27, 2026 | -1.19 |
| Mar 26, 2026 | -1.21 |
| Mar 25, 2026 | -1.21 |
| Mar 24, 2026 | -1.20 |
| Mar 23, 2026 | -1.18 |
| Mar 20, 2026 | -1.12 |
| Mar 19, 2026 | -1.14 |
| Mar 18, 2026 | -1.05 |
| Mar 17, 2026 | -1.15 |
| Mar 16, 2026 | -1.21 |
| Mar 13, 2026 | -1.15 |
| Mar 12, 2026 | -1.18 |
| Mar 11, 2026 | -1.20 |
| Mar 10, 2026 | -1.23 |
| Mar 9, 2026 | -1.17 |
| Mar 6, 2026 | -1.18 |
| Mar 5, 2026 | -1.23 |
| Mar 4, 2026 | -1.24 |
| Mar 3, 2026 | -1.22 |
| Mar 2, 2026 | -1.25 |
| Feb 27, 2026 | -1.21 |
| Feb 26, 2026 | -1.31 |
| Feb 25, 2026 | -1.30 |
| Feb 24, 2026 | -1.22 |
| Feb 23, 2026 | -1.23 |
| Feb 20, 2026 | -1.38 |
| Feb 19, 2026 | -1.36 |
| Feb 18, 2026 | -1.35 |
| Feb 17, 2026 | -1.43 |
| Feb 13, 2026 | -1.45 |
| Feb 12, 2026 | -1.37 |
| Feb 11, 2026 | -1.35 |
| Feb 10, 2026 | -1.41 |
| Feb 9, 2026 | -1.49 |
| Feb 6, 2026 | -1.51 |
| Feb 5, 2026 | -1.45 |
| Feb 4, 2026 | -1.43 |
| Feb 3, 2026 | -1.38 |
| Feb 2, 2026 | -1.28 |
| Jan 30, 2026 | -1.18 |
| Jan 29, 2026 | -1.10 |
| Jan 28, 2026 | -1.06 |
| Jan 27, 2026 | -1.09 |
| Jan 26, 2026 | -1.13 |
| Jan 23, 2026 | -1.13 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.17 |
| Jan 20, 2026 | -1.07 |
| Jan 16, 2026 | -1.09 |
| Jan 15, 2026 | -1.09 |
| Jan 14, 2026 | -1.02 |
| Jan 13, 2026 | -1.00 |
| Jan 12, 2026 | -1.03 |
| Jan 9, 2026 | -1.05 |
| Jan 8, 2026 | -1.07 |
| Jan 7, 2026 | -0.93 |
| Jan 6, 2026 | -0.93 |
| Jan 5, 2026 | -0.93 |
| Jan 2, 2026 | -0.92 |
| Dec 31, 2025 | -1.02 |
| Dec 30, 2025 | -0.63 |
| Dec 29, 2025 | -0.65 |
| Dec 26, 2025 | -0.65 |
| Dec 24, 2025 | -0.67 |
| Dec 23, 2025 | -0.65 |
| Dec 22, 2025 | -0.67 |
| Dec 19, 2025 | -0.72 |
| Dec 18, 2025 | -0.78 |
| Dec 17, 2025 | -0.76 |
| Dec 16, 2025 | -0.76 |
| Dec 15, 2025 | -0.76 |
| Dec 12, 2025 | -0.72 |
| Dec 11, 2025 | -0.70 |
| Dec 10, 2025 | -0.67 |
| Dec 9, 2025 | -0.51 |
| Dec 8, 2025 | -0.48 |
| Dec 5, 2025 | -0.51 |
| Dec 4, 2025 | -0.52 |
| Dec 3, 2025 | -0.51 |
| Dec 2, 2025 | -0.47 |
| Dec 1, 2025 | -0.51 |
| Nov 28, 2025 | -0.50 |
| Nov 26, 2025 | -0.50 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.41 |
| Nov 21, 2025 | -0.41 |
| Nov 20, 2025 | -0.29 |
| Nov 19, 2025 | -0.29 |
| Nov 18, 2025 | -0.32 |
| Nov 17, 2025 | -0.34 |
| Nov 14, 2025 | -0.44 |
| Nov 13, 2025 | -0.44 |
| Nov 12, 2025 | -0.38 |
| Nov 11, 2025 | -0.34 |
| Nov 10, 2025 | -0.27 |
| Nov 7, 2025 | -0.24 |
| Nov 6, 2025 | -0.26 |
| Nov 5, 2025 | -0.29 |
| Nov 4, 2025 | -0.19 |
| Nov 3, 2025 | -0.18 |
| Oct 31, 2025 | -0.19 |
| Oct 30, 2025 | -0.16 |
| Oct 29, 2025 | -0.15 |
| Oct 28, 2025 | -0.19 |
| Oct 27, 2025 | -0.22 |
| Oct 24, 2025 | -0.26 |
| Oct 23, 2025 | -0.23 |
| Oct 22, 2025 | -0.24 |
| Oct 21, 2025 | -0.11 |
| Oct 20, 2025 | -0.14 |
| Oct 17, 2025 | -0.10 |
| Oct 16, 2025 | -0.10 |
| Oct 15, 2025 | -0.17 |
| Oct 14, 2025 | -0.17 |
| Oct 13, 2025 | -0.08 |
| Oct 10, 2025 | -0.08 |
| Oct 9, 2025 | -0.16 |
| Oct 8, 2025 | -0.18 |
| Oct 7, 2025 | -0.20 |
| Oct 6, 2025 | -0.22 |
| Oct 3, 2025 | -0.17 |
| Oct 2, 2025 | -0.16 |
| Oct 1, 2025 | -0.18 |
| Sep 30, 2025 | -0.22 |
| Sep 29, 2025 | -0.16 |
| Sep 26, 2025 | -0.22 |
| Sep 25, 2025 | -0.24 |
| Sep 24, 2025 | -0.27 |
| Sep 23, 2025 | -0.31 |
| Sep 22, 2025 | -0.31 |
| Sep 19, 2025 | -0.35 |
| Sep 18, 2025 | -0.36 |
| Sep 17, 2025 | -0.26 |
| Sep 16, 2025 | -0.23 |
| Sep 15, 2025 | -0.24 |
| Sep 12, 2025 | -0.24 |
| Sep 11, 2025 | -0.28 |
| Sep 10, 2025 | -0.25 |
| Sep 9, 2025 | -0.27 |
| Sep 8, 2025 | -0.27 |
| Sep 5, 2025 | -0.29 |
| Sep 4, 2025 | -0.26 |
| Sep 3, 2025 | -0.19 |
| Sep 2, 2025 | -0.23 |
| Aug 29, 2025 | -0.25 |
| Aug 28, 2025 | -0.25 |
| Aug 27, 2025 | -0.27 |
| Aug 26, 2025 | -0.29 |
| Aug 25, 2025 | -0.31 |
| Aug 22, 2025 | -0.29 |
| Aug 21, 2025 | -0.07 |
| Aug 20, 2025 | -0.09 |
| Aug 19, 2025 | -0.08 |
| Aug 18, 2025 | -0.06 |
| Aug 15, 2025 | -0.06 |
| Aug 14, 2025 | -0.09 |
| Aug 13, 2025 | -0.10 |
| Aug 12, 2025 | -0.07 |
| Aug 11, 2025 | 0.09 |
| Aug 8, 2025 | 0.10 |
| Aug 7, 2025 | 0.15 |
| Aug 6, 2025 | 0.14 |
| Aug 5, 2025 | 0.12 |
| Aug 4, 2025 | 0.12 |
| Aug 1, 2025 | 0.12 |
| Jul 31, 2025 | 0.05 |
| Jul 30, 2025 | 0.03 |
| Jul 29, 2025 | 0.04 |
| Jul 28, 2025 | 0.02 |
| Jul 25, 2025 | 0.02 |
| Jul 24, 2025 | 0.02 |
| Jul 23, 2025 | -0.03 |
| Jul 22, 2025 | 0.04 |
| Jul 21, 2025 | 0.15 |
| Jul 18, 2025 | 0.21 |
| Jul 17, 2025 | 0.22 |
| Jul 16, 2025 | 0.24 |
| Jul 15, 2025 | 0.27 |
| Jul 14, 2025 | 0.17 |
| Jul 11, 2025 | 0.22 |
| Jul 10, 2025 | 0.20 |
| Jul 9, 2025 | 0.19 |
| Jul 8, 2025 | 0.19 |
| Jul 7, 2025 | 0.21 |
| Jul 3, 2025 | 0.17 |
| Jul 2, 2025 | 0.22 |
| Jul 1, 2025 | 0.25 |
| Jun 30, 2025 | 0.41 |
| Jun 27, 2025 | 0.78 |
| Jun 26, 2025 | 0.79 |
| Jun 25, 2025 | 0.84 |
| Jun 24, 2025 | 0.78 |
| Jun 23, 2025 | 0.88 |
| Jun 20, 2025 | 0.84 |
| Jun 18, 2025 | 0.84 |
| Jun 17, 2025 | 0.86 |
| Jun 16, 2025 | 0.83 |
| Jun 13, 2025 | 0.80 |
| Jun 12, 2025 | 0.68 |
| Jun 11, 2025 | 0.67 |
| Jun 10, 2025 | 0.67 |
| Jun 9, 2025 | 0.68 |
| Jun 6, 2025 | 0.65 |
| Jun 5, 2025 | 0.66 |
| Jun 4, 2025 | 0.66 |
| Jun 3, 2025 | 0.67 |
| Jun 2, 2025 | 0.62 |
| May 30, 2025 | 0.56 |
| May 29, 2025 | 0.48 |
| May 28, 2025 | 0.48 |
| May 27, 2025 | 0.43 |
| May 23, 2025 | 0.52 |
| May 22, 2025 | 0.50 |
| May 21, 2025 | 0.45 |
| May 20, 2025 | 0.40 |
| May 19, 2025 | 0.39 |
| May 16, 2025 | 0.43 |
| May 15, 2025 | 0.41 |
| May 14, 2025 | 0.42 |
| May 13, 2025 | 0.40 |
| May 12, 2025 | 0.45 |
| May 9, 2025 | 0.66 |
| May 8, 2025 | 0.66 |
| May 7, 2025 | 0.69 |
| May 6, 2025 | 0.68 |
| May 5, 2025 | 0.68 |
| May 2, 2025 | 0.62 |
| May 1, 2025 | 0.71 |
| Apr 30, 2025 | 0.68 |
| Apr 29, 2025 | 0.52 |
| Apr 28, 2025 | 0.53 |
| Apr 25, 2025 | 0.54 |
| Apr 24, 2025 | 0.51 |
| Apr 23, 2025 | 0.58 |
| Apr 22, 2025 | 0.65 |
| Apr 21, 2025 | 0.87 |
| Apr 17, 2025 | 0.85 |
| Apr 16, 2025 | 0.85 |
| Apr 15, 2025 | 0.85 |
| Apr 14, 2025 | 0.85 |
| Apr 11, 2025 | 0.84 |
| Apr 10, 2025 | 0.74 |
| Apr 9, 2025 | 0.55 |
| Apr 8, 2025 | 0.74 |
| Apr 7, 2025 | 0.64 |
| Apr 4, 2025 | 0.63 |
| Apr 3, 2025 | 0.54 |
| Apr 2, 2025 | 0.20 |
| Apr 1, 2025 | 0.19 |
| Mar 31, 2025 | 0.14 |
| Mar 28, 2025 | 0.22 |
| Mar 27, 2025 | 0.16 |
| Mar 26, 2025 | 0.15 |
| Mar 25, 2025 | 0.12 |
| Mar 24, 2025 | 0.11 |
| Mar 21, 2025 | 0.27 |
| Mar 20, 2025 | 0.25 |
| Mar 19, 2025 | 0.24 |
| Mar 18, 2025 | 0.25 |
| Mar 17, 2025 | 0.23 |
| Mar 14, 2025 | 0.27 |
| Mar 13, 2025 | 0.34 |
| Mar 12, 2025 | 0.33 |
| Mar 11, 2025 | 0.32 |
| Mar 10, 2025 | 0.28 |
| Mar 7, 2025 | 0.15 |
| Mar 6, 2025 | 0.11 |
| Mar 5, 2025 | 0.05 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | -0.08 |
| Feb 28, 2025 | -0.13 |
| Feb 27, 2025 | -0.13 |
| Feb 26, 2025 | -0.14 |
| Feb 25, 2025 | -0.16 |
| Feb 24, 2025 | -0.18 |
| Feb 21, 2025 | -0.21 |
| Feb 20, 2025 | -0.28 |
| Feb 19, 2025 | -0.35 |
| Feb 18, 2025 | -0.35 |
| Feb 14, 2025 | -0.40 |
| Feb 13, 2025 | -0.35 |
| Feb 12, 2025 | -0.40 |
| Feb 11, 2025 | -0.43 |
| Feb 10, 2025 | -0.44 |
| Feb 7, 2025 | -0.47 |
| Feb 6, 2025 | -0.49 |
| Feb 5, 2025 | -0.25 |
| Feb 4, 2025 | -0.23 |
| Feb 3, 2025 | -0.22 |
| Jan 31, 2025 | -0.28 |
| Jan 30, 2025 | -0.23 |
| Jan 29, 2025 | -0.20 |
| Jan 28, 2025 | -0.18 |
| Jan 27, 2025 | -0.17 |
| Jan 24, 2025 | -0.12 |
| Jan 23, 2025 | -0.07 |
| Jan 22, 2025 | -0.05 |
| Jan 21, 2025 | -0.06 |
| Jan 17, 2025 | -0.03 |
| Jan 16, 2025 | 0.09 |
| Jan 15, 2025 | 0.12 |
| Jan 14, 2025 | 0.20 |
| Jan 13, 2025 | 0.21 |
| Jan 10, 2025 | 0.20 |
| Jan 8, 2025 | 0.13 |
| Jan 7, 2025 | 0.12 |
| Jan 6, 2025 | 0.08 |
| Jan 3, 2025 | 0.18 |
| Jan 2, 2025 | 0.19 |
| Dec 31, 2024 | 0.14 |
| Dec 30, 2024 | -0.54 |
| Dec 27, 2024 | -0.63 |
| Dec 26, 2024 | -0.69 |
| Dec 24, 2024 | -0.69 |
| Dec 23, 2024 | -0.67 |
| Dec 20, 2024 | -0.73 |
| Dec 19, 2024 | -0.69 |
| Dec 18, 2024 | -0.69 |
| Dec 17, 2024 | -0.85 |
| Dec 16, 2024 | -0.84 |
| Dec 13, 2024 | -0.94 |
| Dec 12, 2024 | -1.00 |
| Dec 11, 2024 | -1.00 |
| Dec 10, 2024 | -1.00 |
| Dec 9, 2024 | -1.01 |
| Dec 6, 2024 | -0.94 |
| Dec 5, 2024 | -0.93 |
| Dec 4, 2024 | -0.86 |
| Dec 3, 2024 | -0.85 |
| Dec 2, 2024 | -0.87 |
| Nov 29, 2024 | -0.83 |
| Nov 27, 2024 | -0.83 |
| Nov 26, 2024 | -0.74 |
| Nov 25, 2024 | -0.61 |
| Nov 22, 2024 | -0.39 |
| Nov 21, 2024 | -0.39 |
| Nov 20, 2024 | -0.47 |
| Nov 19, 2024 | -0.50 |
| Nov 18, 2024 | -0.54 |
| Nov 15, 2024 | -0.64 |
| Nov 14, 2024 | -0.65 |
| Nov 13, 2024 | -0.65 |
| Nov 12, 2024 | -0.59 |
| Nov 11, 2024 | -0.45 |
| Nov 8, 2024 | -0.38 |
| Nov 7, 2024 | -0.38 |
| Nov 6, 2024 | -0.43 |
| Nov 5, 2024 | -0.17 |
| Nov 4, 2024 | -0.16 |
| Nov 1, 2024 | -0.14 |
| Oct 31, 2024 | -0.13 |
| Oct 30, 2024 | -0.12 |
| Oct 29, 2024 | -0.09 |
| Oct 28, 2024 | -0.09 |
| Oct 25, 2024 | -0.04 |
| Oct 24, 2024 | -0.09 |
| Oct 23, 2024 | -0.09 |
| Oct 22, 2024 | -0.03 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | -0.04 |
| Oct 17, 2024 | 0.15 |
| Oct 16, 2024 | 0.33 |
| Oct 15, 2024 | 0.40 |
| Oct 14, 2024 | 0.37 |
| Oct 11, 2024 | 0.34 |
| Oct 10, 2024 | 0.33 |
| Oct 9, 2024 | 0.31 |
| Oct 8, 2024 | 0.30 |
| Oct 7, 2024 | 0.41 |
| Oct 4, 2024 | 0.45 |
| Oct 3, 2024 | 0.55 |
| Oct 2, 2024 | 0.47 |
| Oct 1, 2024 | 0.48 |
| Sep 30, 2024 | 0.58 |
| Sep 27, 2024 | 0.83 |
| Sep 26, 2024 | 0.82 |
| Sep 25, 2024 | 0.66 |
| Sep 24, 2024 | 0.80 |
| Sep 23, 2024 | 0.78 |
| Sep 20, 2024 | 0.73 |
| Sep 19, 2024 | 0.83 |
| Sep 18, 2024 | 0.92 |
| Sep 17, 2024 | 0.90 |
| Sep 16, 2024 | 0.93 |
| Sep 13, 2024 | 0.89 |
| Sep 12, 2024 | 0.89 |
| Sep 11, 2024 | 0.96 |
| Sep 10, 2024 | 0.98 |
| Sep 9, 2024 | 0.87 |
| Sep 5, 2024 | 0.90 |
| Sep 3, 2024 | 0.90 |
| Aug 30, 2024 | 0.92 |
| Aug 29, 2024 | 0.90 |
| Aug 28, 2024 | 0.84 |
| Aug 27, 2024 | 0.92 |
| Aug 26, 2024 | 0.92 |
| Aug 23, 2024 | 0.90 |
| Aug 22, 2024 | 0.96 |
| Aug 21, 2024 | 0.96 |
| Aug 19, 2024 | 0.99 |
| Aug 16, 2024 | 1.00 |
| Aug 15, 2024 | 1.01 |
| Aug 14, 2024 | 1.01 |
| Aug 13, 2024 | 1.03 |
| Aug 12, 2024 | 1.03 |
| Aug 8, 2024 | 0.99 |
| Aug 7, 2024 | 1.01 |
| Aug 6, 2024 | 0.99 |
| Aug 5, 2024 | 0.97 |
| Aug 2, 2024 | 0.85 |
| Aug 1, 2024 | 0.81 |
| Jul 31, 2024 | 0.82 |
| Jul 30, 2024 | 0.86 |
| Jul 29, 2024 | 0.93 |
| Jul 26, 2024 | 0.93 |
| Jul 25, 2024 | 1.02 |
| Jul 24, 2024 | 1.07 |
| Jul 23, 2024 | 1.06 |
| Jul 22, 2024 | 1.11 |
| Jul 19, 2024 | 1.12 |
| Jul 18, 2024 | 1.16 |
| Jul 17, 2024 | 1.14 |
| Jul 16, 2024 | 1.17 |
| Jul 15, 2024 | 1.22 |
| Jul 12, 2024 | 1.22 |
| Jul 11, 2024 | 1.27 |
| Jul 10, 2024 | 1.26 |
| Jul 9, 2024 | 1.27 |
| Jul 8, 2024 | 1.25 |
| Jul 5, 2024 | 1.27 |
| Jul 3, 2024 | 1.27 |
| Jul 2, 2024 | 1.32 |
| Jul 1, 2024 | 1.32 |
| Jun 28, 2024 | -2.97 |
| Jun 27, 2024 | -2.97 |
| Jun 26, 2024 | -2.98 |
| Jun 25, 2024 | -2.93 |
| Jun 24, 2024 | -2.92 |
| Jun 21, 2024 | -2.92 |
| Jun 20, 2024 | -2.90 |
| Jun 18, 2024 | -3.00 |
| Jun 17, 2024 | -3.04 |
| Jun 14, 2024 | -2.93 |
| Jun 13, 2024 | -2.99 |
| Jun 12, 2024 | -3.03 |
| Jun 11, 2024 | -3.02 |
| Jun 10, 2024 | -3.03 |
| Jun 7, 2024 | -3.03 |
| Jun 6, 2024 | -3.06 |
| Jun 5, 2024 | -3.04 |
| Jun 4, 2024 | -3.04 |
| Jun 3, 2024 | -3.05 |
| May 31, 2024 | -3.07 |
| May 30, 2024 | -3.07 |
| May 29, 2024 | -3.05 |
| May 28, 2024 | -3.06 |
| May 24, 2024 | -3.05 |
| May 23, 2024 | -3.04 |
| May 22, 2024 | -3.06 |
| May 21, 2024 | -3.05 |
| May 20, 2024 | -3.04 |
| May 17, 2024 | -3.04 |
| May 16, 2024 | -3.03 |
| May 15, 2024 | -3.02 |
| May 14, 2024 | -3.00 |
| May 13, 2024 | -3.01 |
| May 10, 2024 | -2.99 |
| May 8, 2024 | -3.00 |
| May 7, 2024 | -3.01 |
| May 6, 2024 | -3.00 |
| May 3, 2024 | -3.02 |
| May 2, 2024 | -2.98 |
| May 1, 2024 | -2.91 |
| Apr 30, 2024 | -2.89 |
| Apr 29, 2024 | -2.89 |
| Apr 25, 2024 | -2.94 |
| Apr 24, 2024 | -2.94 |
| Apr 23, 2024 | -3.02 |
| Apr 22, 2024 | -2.92 |
| Apr 19, 2024 | -2.95 |
| Apr 18, 2024 | -2.93 |
| Apr 17, 2024 | -2.94 |
| Apr 16, 2024 | -2.97 |
| Apr 15, 2024 | -2.99 |
| Apr 12, 2024 | -3.01 |
| Apr 11, 2024 | -2.94 |
| Apr 10, 2024 | -2.97 |
| Apr 9, 2024 | -3.14 |
| Apr 8, 2024 | -3.15 |
| Apr 5, 2024 | -3.20 |
| Apr 4, 2024 | -3.19 |
| Apr 3, 2024 | -3.20 |
| Apr 2, 2024 | -3.17 |
| Apr 1, 2024 | -3.16 |
| Mar 28, 2024 | -0.41 |
| Mar 27, 2024 | -0.40 |
| Mar 26, 2024 | -0.42 |
| Mar 25, 2024 | -0.70 |
| Mar 22, 2024 | -0.67 |
| Mar 21, 2024 | -0.68 |
| Mar 20, 2024 | -0.66 |
| Mar 19, 2024 | -0.63 |
| Mar 18, 2024 | -0.66 |
| Mar 15, 2024 | -0.69 |
| Mar 14, 2024 | -0.75 |
| Mar 13, 2024 | -0.71 |
| Mar 12, 2024 | -0.74 |
| Mar 11, 2024 | -0.76 |
| Mar 8, 2024 | -0.74 |
| Mar 7, 2024 | -0.76 |
| Mar 6, 2024 | -0.81 |
| Mar 1, 2024 | -0.75 |
| Feb 29, 2024 | -0.76 |
| Feb 28, 2024 | -0.81 |
| Feb 27, 2024 | -0.81 |
| Feb 26, 2024 | -0.84 |
| Feb 23, 2024 | -0.85 |
| Feb 22, 2024 | -0.83 |
| Feb 21, 2024 | -0.92 |
| Feb 20, 2024 | -0.92 |
| Feb 16, 2024 | -0.98 |
| Feb 15, 2024 | -0.96 |
| Feb 14, 2024 | -0.99 |
| Feb 13, 2024 | -0.96 |
| Feb 12, 2024 | -1.09 |
| Feb 9, 2024 | -1.10 |
| Feb 8, 2024 | -1.04 |
| Feb 7, 2024 | -1.04 |
| Feb 6, 2024 | -1.14 |
| Feb 5, 2024 | -1.19 |
| Feb 2, 2024 | -1.21 |
| Feb 1, 2024 | -1.22 |
| Jan 31, 2024 | -1.34 |
| Jan 30, 2024 | -1.37 |
| Jan 29, 2024 | -1.43 |
| Jan 26, 2024 | -1.44 |
| Jan 25, 2024 | -1.45 |
| Jan 24, 2024 | -1.30 |
| Jan 23, 2024 | -1.37 |
| Jan 22, 2024 | -1.38 |
| Jan 19, 2024 | -1.38 |
| Jan 18, 2024 | -1.39 |
| Jan 17, 2024 | -1.40 |
| Jan 16, 2024 | -1.39 |
| Jan 12, 2024 | -1.45 |
| Jan 11, 2024 | -1.42 |
| Jan 10, 2024 | -1.42 |
| Jan 9, 2024 | -1.38 |
| Jan 5, 2024 | -1.23 |
| Jan 4, 2024 | -1.34 |
| Jan 3, 2024 | -1.39 |
| Jan 2, 2024 | -1.49 |
| Dec 29, 2023 | -4.50 |
| Dec 28, 2023 | -4.50 |
| Dec 27, 2023 | -4.45 |
| Dec 26, 2023 | -4.47 |
| Dec 22, 2023 | -4.41 |
| Dec 21, 2023 | -4.44 |
| Dec 20, 2023 | -4.30 |
| Dec 19, 2023 | -4.18 |
| Dec 18, 2023 | -4.17 |
| Dec 15, 2023 | -4.20 |
| Dec 14, 2023 | -4.09 |
| Dec 13, 2023 | -4.00 |
| Dec 12, 2023 | -4.03 |
| Dec 11, 2023 | -4.10 |
| Dec 8, 2023 | -4.21 |
| Dec 7, 2023 | -4.09 |
| Dec 6, 2023 | -3.96 |
| Dec 4, 2023 | -3.88 |
| Dec 1, 2023 | -3.84 |
| Nov 30, 2023 | -3.82 |
| Nov 29, 2023 | -3.83 |
| Nov 28, 2023 | -3.84 |
| Nov 27, 2023 | -3.77 |
| Nov 24, 2023 | -3.83 |
| Nov 22, 2023 | -3.84 |
| Nov 21, 2023 | -3.82 |
| Nov 20, 2023 | -3.84 |
| Nov 17, 2023 | -3.84 |
| Nov 16, 2023 | -3.89 |
| Nov 15, 2023 | -3.91 |
| Nov 14, 2023 | -3.92 |
| Nov 13, 2023 | -3.87 |
| Nov 10, 2023 | -3.84 |
| Nov 9, 2023 | -3.93 |
| Nov 8, 2023 | -3.88 |
| Nov 7, 2023 | -3.87 |
| Nov 6, 2023 | -3.89 |
| Nov 3, 2023 | -3.92 |
| Nov 2, 2023 | -3.91 |
| Nov 1, 2023 | -3.85 |
| Oct 31, 2023 | -3.90 |
| Oct 30, 2023 | -3.91 |
| Oct 27, 2023 | -3.85 |
| Oct 26, 2023 | -3.79 |
| Oct 25, 2023 | -3.80 |
| Oct 24, 2023 | -3.81 |
| Oct 23, 2023 | -3.81 |
| Oct 20, 2023 | -3.87 |
| Oct 18, 2023 | -3.85 |
| Oct 17, 2023 | -3.86 |
| Oct 16, 2023 | -3.79 |
| Oct 13, 2023 | -3.80 |
| Oct 12, 2023 | -3.85 |
| Oct 11, 2023 | -3.81 |
| Oct 10, 2023 | -3.79 |
| Oct 9, 2023 | -3.76 |
| Oct 6, 2023 | -3.70 |
| Oct 5, 2023 | -3.64 |
| Oct 4, 2023 | -3.64 |
| Oct 3, 2023 | -3.65 |
| Oct 2, 2023 | -3.67 |
| Sep 29, 2023 | -3.71 |
| Sep 28, 2023 | -3.60 |
| Sep 27, 2023 | -3.59 |
| Sep 26, 2023 | -3.66 |
| Sep 25, 2023 | -3.56 |
| Sep 22, 2023 | -3.59 |
| Sep 21, 2023 | -3.49 |
| Sep 20, 2023 | -3.39 |
| Sep 19, 2023 | -3.39 |
| Sep 18, 2023 | -3.43 |
| Sep 15, 2023 | -3.58 |
| Sep 14, 2023 | -3.74 |
| Sep 13, 2023 | -3.85 |
| Sep 12, 2023 | -4.00 |
| Sep 11, 2023 | -4.00 |
| Sep 8, 2023 | -3.90 |
| Sep 7, 2023 | -3.79 |
| Sep 6, 2023 | -3.76 |
| Sep 5, 2023 | -3.71 |
| Sep 1, 2023 | -3.56 |
| Aug 31, 2023 | -3.54 |
| Aug 30, 2023 | -3.58 |
| Aug 29, 2023 | -3.65 |
| Aug 28, 2023 | -3.63 |
| Aug 25, 2023 | -3.64 |
| Aug 24, 2023 | -3.66 |
| Aug 23, 2023 | -3.66 |
| Aug 22, 2023 | -3.70 |
| Aug 21, 2023 | -3.70 |
| Aug 18, 2023 | -3.62 |
| Aug 16, 2023 | -3.64 |
| Aug 15, 2023 | -3.57 |
| Aug 14, 2023 | -3.58 |
| Aug 10, 2023 | -3.64 |
| Aug 9, 2023 | -3.64 |
| Aug 8, 2023 | -3.58 |
| Aug 7, 2023 | -3.58 |
| Aug 4, 2023 | -3.53 |
| Aug 3, 2023 | -3.51 |
| Aug 2, 2023 | -3.45 |
| Aug 1, 2023 | -3.54 |
| Jul 31, 2023 | -3.54 |
| Jul 27, 2023 | -3.52 |
| Jul 25, 2023 | -3.38 |
| Jul 21, 2023 | -3.41 |
| Jul 19, 2023 | -3.48 |
| Jul 18, 2023 | -3.47 |
| Jul 17, 2023 | -3.50 |
| Jul 14, 2023 | -3.51 |
| Jul 13, 2023 | -3.52 |
| Jul 12, 2023 | -3.52 |
| Jul 11, 2023 | -3.47 |
| Jul 10, 2023 | -3.48 |
| Jul 7, 2023 | -3.45 |
| Jul 6, 2023 | -3.48 |
| Jul 5, 2023 | -3.51 |
| Jun 30, 2023 | -3.48 |
| Jun 29, 2023 | -3.52 |
| Jun 28, 2023 | -3.51 |
| Jun 27, 2023 | -3.53 |
| Jun 26, 2023 | -3.55 |
| Jun 23, 2023 | -3.60 |
| Jun 22, 2023 | -3.51 |
| Jun 21, 2023 | -3.50 |
| Jun 20, 2023 | -3.53 |
| Jun 16, 2023 | -3.55 |
| Jun 15, 2023 | -3.47 |
| Jun 14, 2023 | -3.48 |
| Jun 13, 2023 | -3.49 |
| Jun 12, 2023 | -3.36 |
| Jun 9, 2023 | -3.30 |
| Jun 8, 2023 | -3.29 |
| Jun 7, 2023 | -3.33 |
| Jun 6, 2023 | -3.39 |
| Jun 5, 2023 | -3.35 |
| Jun 2, 2023 | -3.29 |
| Jun 1, 2023 | -3.27 |
| May 31, 2023 | -3.23 |
| May 30, 2023 | -3.21 |
| May 26, 2023 | -3.20 |
| May 25, 2023 | -3.18 |
| May 24, 2023 | -3.31 |
| May 23, 2023 | -3.23 |
| May 22, 2023 | -3.14 |
| May 19, 2023 | -3.09 |
| May 18, 2023 | -3.11 |
| May 17, 2023 | -3.18 |
| May 16, 2023 | -3.09 |
| May 15, 2023 | -3.06 |
| May 12, 2023 | -3.11 |
| May 11, 2023 | -3.08 |
| May 10, 2023 | -3.09 |
| May 9, 2023 | -3.02 |
| May 8, 2023 | -3.01 |
| May 5, 2023 | -3.02 |
| May 4, 2023 | -2.96 |
| May 3, 2023 | -2.94 |
| May 2, 2023 | -2.90 |
| May 1, 2023 | -3.05 |
| Apr 28, 2023 | -3.07 |
| Apr 27, 2023 | -3.23 |
| Apr 25, 2023 | -3.15 |
| Apr 24, 2023 | -3.17 |
| Apr 21, 2023 | -3.21 |
| Apr 20, 2023 | -3.24 |
| Apr 19, 2023 | -3.23 |
| Apr 18, 2023 | -3.21 |
| Apr 17, 2023 | -3.22 |
| Apr 14, 2023 | -3.18 |
| Apr 13, 2023 | -3.22 |
| Apr 12, 2023 | -3.23 |
| Apr 11, 2023 | -3.27 |
| Apr 10, 2023 | -3.29 |
| Apr 6, 2023 | -3.29 |
| Apr 5, 2023 | -3.33 |
| Apr 4, 2023 | -3.35 |
| Apr 3, 2023 | -3.37 |
| Mar 31, 2023 | -3.36 |
| Mar 30, 2023 | -3.45 |
| Mar 29, 2023 | -3.43 |
| Mar 28, 2023 | -3.46 |
| Mar 27, 2023 | -3.44 |
| Mar 24, 2023 | -3.47 |
| Mar 23, 2023 | -3.42 |
| Mar 22, 2023 | -3.53 |
| Mar 21, 2023 | -3.61 |
| Mar 20, 2023 | -3.56 |
| Mar 17, 2023 | -3.49 |
| Mar 16, 2023 | -3.56 |
| Mar 15, 2023 | -3.69 |
| Mar 14, 2023 | -3.75 |
| Mar 13, 2023 | -3.82 |
| Mar 10, 2023 | -3.96 |
| Mar 9, 2023 | -4.08 |
| Mar 8, 2023 | -4.12 |
| Mar 7, 2023 | -4.00 |
| Mar 6, 2023 | -4.00 |
| Mar 3, 2023 | -4.00 |
| Mar 2, 2023 | -3.98 |
| Mar 1, 2023 | -3.95 |
| Feb 28, 2023 | -3.92 |
| Feb 27, 2023 | -3.91 |
| Feb 24, 2023 | -3.85 |
| Feb 23, 2023 | -3.89 |
| Feb 22, 2023 | -3.81 |
| Feb 21, 2023 | -3.80 |
| Feb 17, 2023 | -3.74 |
| Feb 16, 2023 | -3.75 |
| Feb 15, 2023 | -3.73 |
| Feb 14, 2023 | -3.78 |
| Feb 13, 2023 | -3.78 |
| Feb 9, 2023 | -3.86 |
| Feb 7, 2023 | -3.81 |
| Feb 6, 2023 | -3.80 |
| Feb 3, 2023 | -3.71 |
| Feb 2, 2023 | -3.73 |
| Feb 1, 2023 | -3.74 |
| Jan 31, 2023 | -3.73 |
| Jan 30, 2023 | -3.72 |
| Jan 27, 2023 | -3.72 |
| Jan 26, 2023 | -3.78 |
| Jan 24, 2023 | -3.78 |
| Jan 23, 2023 | -3.79 |
| Jan 20, 2023 | -3.80 |
| Jan 19, 2023 | -3.74 |
| Jan 18, 2023 | -3.73 |
| Jan 17, 2023 | -3.77 |
| Jan 13, 2023 | -3.87 |
| Jan 12, 2023 | -3.85 |
| Jan 11, 2023 | -3.76 |
| Jan 10, 2023 | -3.83 |
| Jan 9, 2023 | -3.82 |
| Jan 6, 2023 | -3.80 |
| Jan 5, 2023 | -3.69 |
| Jan 4, 2023 | -3.69 |
| Jan 3, 2023 | -3.74 |
| Dec 30, 2022 | -3.69 |
| Dec 29, 2022 | -3.67 |
| Dec 28, 2022 | -3.65 |
| Dec 27, 2022 | -3.78 |
| Dec 23, 2022 | -3.78 |
| Dec 22, 2022 | -3.78 |
| Dec 21, 2022 | -3.78 |
| Dec 20, 2022 | -3.79 |
| Dec 19, 2022 | -3.75 |
| Dec 16, 2022 | -3.78 |
| Dec 15, 2022 | -3.65 |
| Dec 14, 2022 | -3.73 |
| Dec 13, 2022 | -3.68 |
| Dec 9, 2022 | -3.85 |
| Dec 8, 2022 | -3.90 |
| Dec 6, 2022 | -3.95 |
| Dec 5, 2022 | -3.94 |
| Dec 2, 2022 | -3.94 |
| Dec 1, 2022 | -3.95 |
| Nov 30, 2022 | -4.05 |
| Nov 29, 2022 | -3.94 |
| Nov 28, 2022 | -3.95 |
| Nov 25, 2022 | -4.09 |
| Nov 23, 2022 | -4.03 |
| Nov 22, 2022 | -4.02 |
| Nov 21, 2022 | -4.00 |
| Nov 18, 2022 | -4.00 |
| Nov 17, 2022 | -3.94 |
| Nov 16, 2022 | -3.95 |
| Nov 15, 2022 | -3.95 |
| Nov 14, 2022 | -4.05 |
| Nov 11, 2022 | -4.02 |
| Nov 10, 2022 | -4.03 |
| Nov 9, 2022 | -3.92 |
| Nov 8, 2022 | -3.91 |
| Nov 7, 2022 | -3.85 |
| Nov 4, 2022 | -3.83 |
| Nov 3, 2022 | -3.97 |
| Nov 2, 2022 | -3.79 |
| Nov 1, 2022 | -3.75 |
| Oct 31, 2022 | -3.58 |
| Oct 28, 2022 | -3.58 |
| Oct 27, 2022 | -3.40 |
| Oct 26, 2022 | -3.31 |
| Oct 25, 2022 | -3.27 |
| Oct 24, 2022 | -3.06 |
| Oct 21, 2022 | -3.07 |
| Oct 20, 2022 | -3.12 |
| Oct 19, 2022 | -3.12 |
| Oct 18, 2022 | -3.17 |
| Oct 17, 2022 | -3.20 |
| Oct 14, 2022 | -3.14 |
| Oct 13, 2022 | -3.21 |
| Oct 12, 2022 | -3.12 |
| Oct 11, 2022 | -3.08 |
| Oct 10, 2022 | -3.11 |
| Oct 7, 2022 | -3.11 |
| Oct 6, 2022 | -3.26 |
| Oct 5, 2022 | -3.22 |
| Oct 4, 2022 | -3.28 |
| Oct 3, 2022 | -3.26 |
| Sep 30, 2022 | -3.29 |
| Sep 28, 2022 | -3.21 |
| Sep 27, 2022 | -3.24 |
| Sep 26, 2022 | -3.24 |
| Sep 23, 2022 | -3.30 |
| Sep 22, 2022 | -3.27 |
| Sep 21, 2022 | -3.33 |
| Sep 20, 2022 | -3.26 |
| Sep 19, 2022 | -3.33 |
| Sep 16, 2022 | -3.41 |
| Sep 15, 2022 | -3.41 |
| Sep 14, 2022 | -3.49 |
| Sep 13, 2022 | -3.59 |
| Sep 12, 2022 | -3.71 |
| Sep 9, 2022 | -3.76 |
| Sep 8, 2022 | -3.79 |
| Sep 7, 2022 | -3.79 |
| Sep 6, 2022 | -3.71 |
| Sep 2, 2022 | -3.71 |
| Sep 1, 2022 | -3.80 |
| Aug 31, 2022 | -3.66 |
| Aug 30, 2022 | -3.66 |
| Aug 29, 2022 | -3.66 |
| Aug 26, 2022 | -3.65 |
| Aug 24, 2022 | -3.64 |
| Aug 23, 2022 | -3.64 |
| Aug 22, 2022 | -3.73 |
| Aug 18, 2022 | -3.70 |
| Aug 17, 2022 | -3.70 |
| Aug 16, 2022 | -3.72 |
| Aug 15, 2022 | -3.80 |
| Aug 12, 2022 | -3.80 |
| Aug 11, 2022 | -3.64 |
| Aug 9, 2022 | -3.66 |
| Aug 5, 2022 | -3.61 |
| Aug 4, 2022 | -3.63 |
| Aug 3, 2022 | -3.74 |
| Aug 2, 2022 | -3.65 |
| Aug 1, 2022 | -3.76 |
| Jul 29, 2022 | -3.84 |
| Jul 28, 2022 | -3.89 |
| Jul 27, 2022 | -3.92 |
| Jul 26, 2022 | -4.00 |
| Jul 25, 2022 | -3.77 |
| Jul 22, 2022 | -3.66 |
| Jul 20, 2022 | -3.60 |
| Jul 19, 2022 | -3.59 |
| Jul 18, 2022 | -3.55 |
| Jul 15, 2022 | -3.54 |
| Jul 14, 2022 | -3.58 |
| Jul 13, 2022 | -3.64 |
| Jul 12, 2022 | -3.69 |
| Jul 11, 2022 | -3.81 |
| Jul 8, 2022 | -3.81 |
| Jul 6, 2022 | -3.85 |
| Jul 5, 2022 | -3.87 |
| Jul 1, 2022 | -3.79 |
| Jun 30, 2022 | -3.87 |
| Jun 29, 2022 | -4.12 |
| Jun 28, 2022 | -4.17 |
| Jun 27, 2022 | -4.18 |
| Jun 24, 2022 | -4.17 |
| Jun 23, 2022 | -4.17 |
| Jun 22, 2022 | -4.22 |
| Jun 21, 2022 | -4.27 |
| Jun 17, 2022 | -4.27 |
| Jun 16, 2022 | -4.27 |
| Jun 15, 2022 | -4.28 |
| Jun 14, 2022 | -4.27 |
| Jun 13, 2022 | -4.41 |
| Jun 10, 2022 | -4.59 |
| Jun 9, 2022 | -4.63 |
| Jun 8, 2022 | -4.63 |
| Jun 7, 2022 | -4.64 |
| Jun 6, 2022 | -4.68 |
| Jun 3, 2022 | -4.75 |
| Jun 1, 2022 | -4.74 |
| May 31, 2022 | -4.75 |
| May 27, 2022 | -4.75 |
| May 26, 2022 | -4.75 |
| May 20, 2022 | -4.66 |
| May 19, 2022 | -4.75 |
| May 18, 2022 | -4.60 |
| May 17, 2022 | -4.68 |
| May 16, 2022 | -4.65 |
| May 11, 2022 | -4.75 |
| May 10, 2022 | -4.75 |
| May 9, 2022 | -4.84 |
| May 6, 2022 | -4.87 |
| May 5, 2022 | -4.85 |
| May 4, 2022 | -4.87 |
| May 3, 2022 | -4.88 |
| May 2, 2022 | -4.84 |
| Apr 29, 2022 | -4.90 |
| Apr 27, 2022 | -4.90 |
| Apr 26, 2022 | -4.94 |
| Apr 25, 2022 | -4.92 |
| Apr 22, 2022 | -4.85 |
| Apr 21, 2022 | -4.87 |
| Apr 20, 2022 | -4.87 |
| Apr 19, 2022 | -4.87 |
| Apr 13, 2022 | -4.88 |
| Apr 11, 2022 | -4.86 |
| Apr 6, 2022 | -4.87 |
| Apr 4, 2022 | -4.87 |
| Apr 1, 2022 | -4.81 |
| Mar 31, 2022 | -4.87 |
| Mar 30, 2022 | -4.62 |
| Mar 29, 2022 | -4.59 |
| Mar 28, 2022 | -4.62 |
| Mar 25, 2022 | -4.57 |
| Mar 24, 2022 | -4.61 |
| Mar 22, 2022 | -4.60 |
| Mar 21, 2022 | -4.57 |
| Mar 18, 2022 | -4.69 |
| Mar 17, 2022 | -4.61 |
| Mar 16, 2022 | -4.56 |
| Mar 15, 2022 | -4.56 |
| Mar 14, 2022 | -4.56 |
| Mar 11, 2022 | -4.61 |
| Mar 9, 2022 | -4.61 |
| Mar 8, 2022 | -4.59 |
| Mar 7, 2022 | -4.57 |
| Mar 4, 2022 | -4.69 |
| Mar 2, 2022 | -4.72 |
| Mar 1, 2022 | -4.63 |
| Feb 28, 2022 | -4.67 |
| Feb 25, 2022 | -4.73 |
| Feb 24, 2022 | -4.70 |
| Feb 23, 2022 | -4.77 |
| Feb 22, 2022 | -4.78 |
| Feb 18, 2022 | -4.79 |
| Feb 17, 2022 | -4.77 |
| Feb 16, 2022 | -4.79 |
| Feb 15, 2022 | -4.82 |
| Feb 14, 2022 | -4.78 |
| Feb 11, 2022 | -4.86 |
| Feb 8, 2022 | -4.88 |
| Feb 7, 2022 | -4.89 |
| Feb 4, 2022 | -5.06 |
| Feb 2, 2022 | -5.06 |
| Feb 1, 2022 | -5.04 |
| Jan 31, 2022 | -5.06 |
| Jan 27, 2022 | -5.03 |
| Jan 25, 2022 | -5.03 |
| Jan 24, 2022 | -5.03 |
| Jan 21, 2022 | -5.06 |
| Jan 20, 2022 | -5.03 |
| Jan 19, 2022 | -5.08 |
| Jan 18, 2022 | -5.02 |
| Jan 14, 2022 | -5.06 |
| Jan 13, 2022 | -5.07 |
| Jan 12, 2022 | -5.21 |
| Jan 11, 2022 | -5.13 |
| Jan 10, 2022 | -5.10 |
| Jan 7, 2022 | -5.09 |
| Jan 6, 2022 | -5.12 |
| Jan 3, 2022 | -5.06 |
| Dec 31, 2021 | -5.06 |
| Dec 30, 2021 | -5.57 |
| Dec 28, 2021 | -5.54 |
| Dec 27, 2021 | -5.51 |
| Dec 22, 2021 | -5.56 |
| Dec 21, 2021 | -5.57 |
| Dec 20, 2021 | -5.45 |
| Dec 17, 2021 | -5.18 |
| Dec 16, 2021 | -5.35 |
| Dec 15, 2021 | -5.38 |
| Dec 14, 2021 | -5.39 |
| Dec 13, 2021 | -5.60 |
| Dec 10, 2021 | -5.57 |
| Dec 9, 2021 | -5.56 |
| Dec 8, 2021 | -5.63 |
| Dec 7, 2021 | -5.58 |
| Dec 6, 2021 | -5.57 |
| Dec 3, 2021 | -5.43 |
| Dec 2, 2021 | -5.43 |
| Dec 1, 2021 | -5.41 |
| Nov 30, 2021 | -5.50 |
| Nov 29, 2021 | -5.52 |
| Nov 22, 2021 | -5.56 |
| Nov 19, 2021 | -5.47 |
| Nov 17, 2021 | -5.57 |
| Nov 16, 2021 | -5.57 |
| Nov 12, 2021 | -5.56 |
| Nov 11, 2021 | -5.56 |
| Nov 9, 2021 | -5.55 |
| Nov 4, 2021 | -5.56 |
| Nov 3, 2021 | -5.57 |
| Nov 2, 2021 | -5.56 |
| Nov 1, 2021 | -5.40 |
| Oct 29, 2021 | -5.51 |
| Oct 28, 2021 | -5.63 |
| Oct 27, 2021 | -5.55 |
| Oct 26, 2021 | -5.52 |
| Oct 25, 2021 | -5.46 |
| Oct 22, 2021 | -5.54 |
| Oct 21, 2021 | -5.55 |
| Oct 20, 2021 | -5.57 |
| Oct 19, 2021 | -5.57 |
| Oct 18, 2021 | -5.57 |
| Oct 15, 2021 | -5.49 |
| Oct 14, 2021 | -5.53 |
| Oct 11, 2021 | -5.53 |
| Oct 8, 2021 | -5.57 |
| Oct 7, 2021 | -5.50 |
| Oct 5, 2021 | -5.50 |
| Oct 4, 2021 | -5.53 |
| Oct 1, 2021 | -5.49 |
| Sep 30, 2021 | -5.57 |
| Sep 29, 2021 | -6.24 |
| Sep 28, 2021 | -6.09 |
| Sep 27, 2021 | -6.17 |
| Sep 24, 2021 | -6.28 |
| Sep 23, 2021 | -6.32 |
| Sep 22, 2021 | -6.30 |
| Sep 21, 2021 | -6.40 |
| Sep 20, 2021 | -6.19 |
| Sep 17, 2021 | -6.19 |
| Sep 16, 2021 | -5.94 |
| Sep 15, 2021 | -5.80 |
| Sep 14, 2021 | -5.62 |
| Sep 13, 2021 | -5.54 |
| Sep 10, 2021 | -5.61 |
| Sep 9, 2021 | -5.61 |
| Sep 8, 2021 | -5.71 |
| Sep 7, 2021 | -5.64 |
| Sep 3, 2021 | -5.68 |
| Sep 2, 2021 | -5.76 |
| Sep 1, 2021 | -5.76 |
| Aug 31, 2021 | -5.66 |
| Aug 30, 2021 | -5.62 |
| Aug 27, 2021 | -5.71 |
| Aug 26, 2021 | -5.95 |
| Aug 25, 2021 | -5.74 |
| Aug 24, 2021 | -5.61 |
| Aug 23, 2021 | -5.69 |
| Aug 20, 2021 | -5.71 |
| Aug 19, 2021 | -5.66 |
| Aug 18, 2021 | -5.75 |
| Aug 17, 2021 | -5.82 |
| Aug 13, 2021 | -5.85 |
| Aug 11, 2021 | -5.84 |
| Aug 9, 2021 | -5.80 |
| Aug 6, 2021 | -5.90 |
| Aug 5, 2021 | -5.82 |
| Aug 4, 2021 | -5.71 |
| Aug 3, 2021 | -5.71 |
| Jul 30, 2021 | -5.71 |
| Jul 29, 2021 | -5.82 |
| Jul 28, 2021 | -5.77 |
| Jul 27, 2021 | -5.70 |
| Jul 26, 2021 | -5.70 |
| Jul 22, 2021 | -5.83 |
| Jul 21, 2021 | -5.66 |
| Jul 20, 2021 | -5.65 |
| Jul 19, 2021 | -5.68 |
| Jul 16, 2021 | -5.81 |
| Jul 15, 2021 | -6.16 |
| Jul 14, 2021 | -5.83 |
| Jul 13, 2021 | -5.72 |
| Jul 12, 2021 | -6.08 |
| Jul 9, 2021 | -5.80 |
| Jul 8, 2021 | -5.59 |
| Jul 7, 2021 | -5.54 |
| Jul 6, 2021 | -5.47 |
| Jul 2, 2021 | -5.40 |
| Jul 1, 2021 | -5.37 |
| Jun 30, 2021 | -5.39 |
| Jun 28, 2021 | -5.49 |
| Jun 25, 2021 | -5.40 |
| Jun 24, 2021 | -5.47 |
| Jun 23, 2021 | -5.49 |
| Jun 22, 2021 | -5.43 |
| Jun 21, 2021 | -5.38 |
| Jun 18, 2021 | -5.34 |
| Jun 17, 2021 | -5.36 |
| Jun 16, 2021 | -5.33 |
| Jun 15, 2021 | -5.24 |
| Jun 14, 2021 | -5.32 |
| Jun 11, 2021 | -5.38 |
| Jun 10, 2021 | -5.38 |
| Jun 9, 2021 | -5.29 |
| Jun 8, 2021 | -5.29 |
| Jun 7, 2021 | -5.54 |
| Jun 3, 2021 | -5.32 |
| Jun 2, 2021 | -5.19 |
| Jun 1, 2021 | -5.05 |
| May 28, 2021 | -5.00 |
| May 27, 2021 | -4.95 |
| May 26, 2021 | -4.94 |
| May 25, 2021 | -4.99 |
| May 24, 2021 | -4.99 |
| May 20, 2021 | -5.02 |
| May 18, 2021 | -5.02 |
| May 14, 2021 | -5.05 |
| May 13, 2021 | -4.89 |
| May 12, 2021 | -4.99 |
| May 11, 2021 | -4.99 |
| May 10, 2021 | -5.00 |
| May 7, 2021 | -5.02 |
| May 6, 2021 | -5.02 |
| May 5, 2021 | -5.02 |
| May 4, 2021 | -4.99 |
| Apr 30, 2021 | -4.95 |
| Apr 29, 2021 | -5.01 |
| Apr 28, 2021 | -4.96 |
| Apr 27, 2021 | -5.04 |
| Apr 26, 2021 | -5.03 |
| Apr 23, 2021 | -5.04 |
| Apr 21, 2021 | -4.95 |
| Apr 20, 2021 | -4.96 |
| Apr 19, 2021 | -4.92 |
| Apr 16, 2021 | -4.98 |
| Apr 14, 2021 | -4.97 |
| Apr 12, 2021 | -4.97 |
| Apr 9, 2021 | -5.01 |
| Apr 8, 2021 | -5.09 |
| Apr 7, 2021 | -5.10 |
| Apr 6, 2021 | -5.01 |
| Apr 1, 2021 | -4.97 |
| Mar 31, 2021 | -4.74 |
| Mar 30, 2021 | -5.07 |
| Mar 29, 2021 | -5.04 |
| Mar 26, 2021 | -5.00 |
| Mar 25, 2021 | -5.01 |
| Mar 24, 2021 | -5.00 |
| Mar 23, 2021 | -5.06 |
| Mar 22, 2021 | -5.17 |
| Mar 19, 2021 | -5.22 |
| Mar 18, 2021 | -5.07 |
| Mar 17, 2021 | -5.04 |
| Mar 16, 2021 | -5.07 |
| Mar 15, 2021 | -5.00 |
| Mar 12, 2021 | -5.04 |
| Mar 11, 2021 | -5.04 |
| Mar 10, 2021 | -4.83 |
| Mar 9, 2021 | -5.00 |
| Mar 8, 2021 | -4.99 |
| Mar 4, 2021 | -4.96 |
| Mar 3, 2021 | -4.93 |
| Mar 1, 2021 | -4.88 |
| Feb 26, 2021 | -4.80 |
| Feb 25, 2021 | -4.81 |
| Feb 24, 2021 | -4.89 |
| Feb 23, 2021 | -4.83 |
| Feb 22, 2021 | -4.83 |
| Feb 19, 2021 | -4.85 |
| Feb 17, 2021 | -5.12 |
| Feb 16, 2021 | -5.06 |
| Feb 12, 2021 | -5.01 |
| Feb 11, 2021 | -4.99 |
| Feb 9, 2021 | -5.06 |
| Feb 8, 2021 | -5.04 |
| Feb 3, 2021 | -4.90 |
| Feb 2, 2021 | -4.90 |
| Feb 1, 2021 | -5.01 |
| Jan 29, 2021 | -5.01 |
| Jan 28, 2021 | -5.01 |
| Jan 27, 2021 | -5.07 |
| Jan 26, 2021 | -4.85 |
| Jan 25, 2021 | -4.87 |
| Jan 22, 2021 | -4.85 |
| Jan 20, 2021 | -4.87 |
| Jan 13, 2021 | -4.88 |
| Jan 12, 2021 | -4.87 |
| Jan 8, 2021 | -4.92 |
| Jan 7, 2021 | -5.05 |
| Jan 6, 2021 | -4.71 |
| Jan 5, 2021 | -4.66 |
| Dec 31, 2020 | -4.68 |
| Dec 30, 2020 | -5.01 |
| Dec 29, 2020 | -5.00 |
| Dec 28, 2020 | -4.89 |
| Dec 24, 2020 | -5.00 |
| Dec 23, 2020 | -4.86 |
| Dec 22, 2020 | -4.93 |
| Dec 21, 2020 | -4.95 |
| Dec 18, 2020 | -4.86 |
| Dec 17, 2020 | -4.95 |
| Dec 16, 2020 | -4.73 |
| Dec 15, 2020 | -4.86 |
| Dec 9, 2020 | -4.72 |
| Dec 8, 2020 | -4.69 |
| Dec 7, 2020 | -4.69 |
| Dec 4, 2020 | -4.72 |
| Dec 2, 2020 | -4.61 |
| Dec 1, 2020 | -4.61 |
| Nov 30, 2020 | -4.57 |
| Nov 27, 2020 | -4.61 |
| Nov 25, 2020 | -4.61 |
| Nov 24, 2020 | -4.60 |
| Nov 23, 2020 | -4.71 |
| Nov 20, 2020 | -4.45 |
| Nov 19, 2020 | -4.44 |
| Nov 18, 2020 | -4.42 |
| Nov 17, 2020 | -4.30 |
| Nov 16, 2020 | -4.30 |
| Nov 13, 2020 | -4.22 |
| Nov 12, 2020 | -4.21 |
| Nov 11, 2020 | -4.21 |
| Nov 10, 2020 | -4.23 |
| Nov 9, 2020 | -4.27 |
| Nov 6, 2020 | -4.21 |
| Nov 5, 2020 | -4.22 |
| Nov 4, 2020 | -4.20 |
| Nov 3, 2020 | -4.11 |
| Nov 2, 2020 | -4.11 |
| Oct 30, 2020 | -4.13 |
| Oct 29, 2020 | -4.13 |
| Oct 28, 2020 | -4.13 |
| Oct 27, 2020 | -4.12 |
| Oct 23, 2020 | -4.12 |
| Oct 22, 2020 | -4.00 |
| Oct 20, 2020 | -4.13 |
| Oct 19, 2020 | -4.13 |
| Oct 16, 2020 | -4.20 |
| Oct 15, 2020 | -4.18 |
| Oct 13, 2020 | -4.12 |
| Oct 12, 2020 | -4.12 |
| Oct 7, 2020 | -4.13 |
| Oct 6, 2020 | -4.03 |
| Oct 5, 2020 | -4.01 |
| Sep 30, 2020 | -4.16 |
| Sep 29, 2020 | -4.04 |
| Sep 28, 2020 | -3.93 |
| Sep 25, 2020 | -3.93 |
| Sep 24, 2020 | -4.14 |
| Sep 23, 2020 | -3.76 |
| Sep 22, 2020 | -3.85 |
| Sep 21, 2020 | -3.85 |
| Sep 18, 2020 | -3.85 |
| Sep 17, 2020 | -3.91 |
| Sep 16, 2020 | -4.13 |
| Sep 14, 2020 | -3.85 |
| Sep 11, 2020 | -3.93 |
| Sep 10, 2020 | -3.96 |
| Sep 4, 2020 | -3.88 |
| Sep 2, 2020 | -3.88 |
| Sep 1, 2020 | -3.77 |
| Aug 31, 2020 | -3.73 |
| Aug 28, 2020 | -3.85 |
| Aug 27, 2020 | -3.85 |
| Aug 25, 2020 | -3.85 |
| Aug 24, 2020 | -3.85 |
| Aug 21, 2020 | -3.89 |
| Aug 20, 2020 | -3.84 |
| Aug 19, 2020 | -3.77 |
| Aug 18, 2020 | -3.82 |
| Aug 17, 2020 | -3.88 |
| Aug 13, 2020 | -3.80 |
| Aug 12, 2020 | -3.88 |
| Aug 11, 2020 | -3.83 |
| Aug 10, 2020 | -3.84 |
| Aug 7, 2020 | -3.85 |
| Aug 6, 2020 | -3.81 |
| Aug 5, 2020 | -3.73 |
| Aug 3, 2020 | -3.73 |
| Jul 31, 2020 | -3.66 |
| Jul 30, 2020 | -3.72 |
| Jul 29, 2020 | -3.72 |
| Jul 27, 2020 | -3.73 |
| Jul 24, 2020 | -3.72 |
| Jul 23, 2020 | -3.73 |
| Jul 21, 2020 | -3.88 |
| Jul 15, 2020 | -3.81 |
| Jul 14, 2020 | -3.92 |
| Jul 13, 2020 | -3.84 |
| Jul 10, 2020 | -3.81 |
| Jul 9, 2020 | -3.73 |
| Jul 8, 2020 | -3.84 |
| Jul 7, 2020 | -4.07 |
| Jul 2, 2020 | -4.02 |
| Jul 1, 2020 | -4.42 |
| Jun 30, 2020 | -3.81 |
| Jun 29, 2020 | -4.07 |
| Jun 26, 2020 | -4.15 |
| Jun 24, 2020 | -4.35 |
| Jun 23, 2020 | -4.35 |
| Jun 22, 2020 | -4.29 |
| Jun 19, 2020 | -4.35 |
| Jun 18, 2020 | -4.12 |
| Jun 17, 2020 | -3.92 |
| Jun 16, 2020 | -3.92 |
| Jun 12, 2020 | -3.93 |
| Jun 11, 2020 | -3.93 |
| Jun 10, 2020 | -4.08 |
| Jun 9, 2020 | -4.18 |
| Jun 8, 2020 | -4.29 |
| Jun 5, 2020 | -4.28 |
| Jun 4, 2020 | -4.31 |
| Jun 3, 2020 | -4.17 |
| Jun 2, 2020 | -4.03 |
| Jun 1, 2020 | -4.00 |
| May 29, 2020 | -3.85 |
| May 28, 2020 | -3.85 |
| May 27, 2020 | -3.90 |
| May 26, 2020 | -3.88 |
| May 22, 2020 | -4.03 |
| May 21, 2020 | -3.93 |
| May 20, 2020 | -4.09 |
| May 19, 2020 | -4.06 |
| May 18, 2020 | -4.07 |
| May 15, 2020 | -4.28 |
| May 14, 2020 | -4.22 |
| May 13, 2020 | -4.22 |
| May 12, 2020 | -4.09 |
| May 11, 2020 | -4.06 |
| May 8, 2020 | -4.34 |
| May 6, 2020 | -4.28 |
| May 5, 2020 | -4.28 |
| May 1, 2020 | -4.41 |
| Apr 30, 2020 | -4.41 |
| Apr 29, 2020 | -4.53 |
| Apr 28, 2020 | -4.53 |
| Apr 27, 2020 | -4.57 |
| Apr 24, 2020 | -4.43 |
| Apr 22, 2020 | -4.25 |
| Apr 21, 2020 | -4.27 |
| Apr 20, 2020 | -4.33 |
| Apr 17, 2020 | -4.34 |
| Apr 16, 2020 | -4.50 |
| Apr 15, 2020 | -4.82 |
| Apr 14, 2020 | -4.82 |
| Apr 13, 2020 | -4.82 |
| Apr 9, 2020 | -4.54 |
| Apr 8, 2020 | -4.21 |
| Apr 7, 2020 | -4.24 |
| Apr 6, 2020 | -4.07 |
| Apr 3, 2020 | -4.32 |
| Mar 31, 2020 | -4.35 |
| Mar 30, 2020 | -4.40 |
| Mar 27, 2020 | -4.44 |
| Mar 26, 2020 | -4.47 |
| Mar 25, 2020 | -4.51 |
| Mar 23, 2020 | -4.47 |
| Mar 19, 2020 | -4.40 |
| Mar 18, 2020 | -4.57 |
| Mar 17, 2020 | -4.57 |
| Mar 16, 2020 | -4.59 |
| Mar 13, 2020 | -4.93 |
| Mar 12, 2020 | -4.57 |
| Mar 11, 2020 | -4.94 |
| Mar 10, 2020 | -5.21 |
| Mar 9, 2020 | -5.05 |
| Mar 5, 2020 | -5.57 |
| Mar 2, 2020 | -5.59 |
| Feb 27, 2020 | -5.90 |
| Feb 26, 2020 | -5.92 |
| Feb 25, 2020 | -5.80 |
| Feb 24, 2020 | -5.81 |
| Feb 21, 2020 | -5.87 |
| Feb 20, 2020 | -6.02 |
| Feb 19, 2020 | -5.93 |
| Feb 18, 2020 | -6.02 |
| Feb 13, 2020 | -6.09 |
| Feb 12, 2020 | -6.08 |
| Feb 11, 2020 | -6.09 |
| Feb 10, 2020 | -5.88 |
| Feb 7, 2020 | -5.85 |
| Feb 6, 2020 | -5.88 |
| Feb 5, 2020 | -5.86 |
| Feb 4, 2020 | -5.86 |
| Feb 3, 2020 | -5.86 |
| Jan 31, 2020 | -5.92 |
| Jan 28, 2020 | -6.02 |
| Jan 27, 2020 | -5.84 |
| Jan 24, 2020 | -5.94 |
| Jan 23, 2020 | -6.02 |
| Jan 17, 2020 | -6.02 |
| Jan 16, 2020 | -6.02 |
| Jan 15, 2020 | -6.07 |
| Jan 14, 2020 | -6.21 |
| Jan 10, 2020 | -6.10 |
| Jan 9, 2020 | -5.95 |
| Jan 7, 2020 | -5.99 |
| Dec 31, 2019 | -6.21 |
| Dec 30, 2019 | -11.29 |
| Dec 24, 2019 | -11.04 |
| Dec 23, 2019 | -11.29 |
| Dec 20, 2019 | -11.11 |
| Dec 19, 2019 | -10.85 |
| Dec 18, 2019 | -10.78 |
| Dec 17, 2019 | -10.78 |
| Dec 16, 2019 | -10.53 |
| Dec 13, 2019 | -10.73 |
| Dec 12, 2019 | -10.73 |
| Dec 11, 2019 | -10.73 |
| Dec 10, 2019 | -10.68 |
| Dec 6, 2019 | -10.52 |
| Dec 4, 2019 | -10.40 |
| Dec 3, 2019 | -10.35 |
| Dec 2, 2019 | -10.65 |
| Nov 27, 2019 | -10.52 |
| Nov 26, 2019 | -10.52 |
| Nov 22, 2019 | -10.52 |
| Nov 21, 2019 | -10.20 |
| Nov 20, 2019 | -10.12 |
| Nov 19, 2019 | -10.36 |
| Nov 14, 2019 | -10.39 |
| Nov 11, 2019 | -10.23 |
| Nov 8, 2019 | -10.31 |
| Nov 6, 2019 | -10.30 |
| Nov 1, 2019 | -10.38 |
| Oct 31, 2019 | -10.38 |
| Oct 29, 2019 | -9.99 |
| Oct 28, 2019 | -10.00 |
| Oct 25, 2019 | -9.99 |
| Oct 23, 2019 | -9.99 |
| Oct 18, 2019 | -9.94 |
| Oct 17, 2019 | -9.86 |
| Oct 16, 2019 | -9.89 |
| Oct 15, 2019 | -9.77 |
| Oct 14, 2019 | -9.75 |
| Oct 10, 2019 | -9.70 |
| Oct 9, 2019 | -10.00 |
| Oct 8, 2019 | -9.62 |
| Oct 7, 2019 | -9.65 |
| Oct 3, 2019 | -9.73 |
| Oct 1, 2019 | -9.99 |
| Sep 27, 2019 | -99.21 |
| Sep 26, 2019 | -98.94 |
| Sep 25, 2019 | -97.85 |
| Sep 24, 2019 | -100.02 |
| Sep 23, 2019 | -100.19 |
| Sep 20, 2019 | -102.74 |
| Sep 19, 2019 | -100.29 |
| Sep 18, 2019 | -100.62 |
| Sep 17, 2019 | -100.35 |
| Sep 16, 2019 | -99.32 |
| Sep 13, 2019 | -102.78 |
| Sep 12, 2019 | -98.72 |
| Sep 6, 2019 | -102.74 |
| Sep 5, 2019 | -97.69 |
| Sep 4, 2019 | -96.33 |
| Aug 30, 2019 | -100.57 |
| Aug 26, 2019 | -110.89 |
| Aug 23, 2019 | -102.69 |
| Aug 22, 2019 | -94.64 |
| Aug 21, 2019 | -98.61 |
| Aug 19, 2019 | -97.69 |
| Aug 16, 2019 | -102.09 |
| Aug 15, 2019 | -100.13 |
| Aug 13, 2019 | -102.74 |
| Aug 12, 2019 | -94.91 |
| Aug 8, 2019 | -96.98 |
| Aug 7, 2019 | -100.02 |
| Aug 6, 2019 | -101.65 |
| Aug 5, 2019 | -101.59 |
| Aug 1, 2019 | -102.52 |
| Jul 31, 2019 | -105.46 |
| Jul 30, 2019 | -105.46 |
| Jul 29, 2019 | -103.01 |
| Jul 24, 2019 | -104.37 |
| Jul 23, 2019 | -105.46 |
| Jul 22, 2019 | -105.46 |
| Jul 19, 2019 | -104.43 |
| Jul 18, 2019 | -105.46 |
| Jul 17, 2019 | -104.97 |
| Jul 12, 2019 | -105.35 |
| Jul 11, 2019 | -108.66 |
| Jul 10, 2019 | -110.89 |
| Jul 9, 2019 | -109.55 |
| Jul 8, 2019 | -109.91 |
| Jul 5, 2019 | -110.84 |
| Jul 2, 2019 | -110.84 |
| Jul 1, 2019 | -113.88 |
| Jun 28, 2019 | 13.38 |
| Jun 27, 2019 | 14.30 |
| Jun 26, 2019 | 14.11 |
| Jun 25, 2019 | 14.25 |
| Jun 24, 2019 | 13.46 |
| Jun 21, 2019 | 13.85 |
| Jun 20, 2019 | 14.71 |
| Jun 19, 2019 | 15.43 |
| Jun 18, 2019 | 15.28 |
| Jun 17, 2019 | 13.92 |
| Jun 14, 2019 | 13.63 |
| Jun 13, 2019 | 13.15 |
| Jun 12, 2019 | 13.28 |
| Jun 11, 2019 | 13.64 |
| Jun 10, 2019 | 13.92 |
| Jun 6, 2019 | 13.67 |
| Jun 4, 2019 | 13.64 |
| May 31, 2019 | 13.64 |
| May 24, 2019 | 13.71 |
| May 22, 2019 | 13.64 |
| May 21, 2019 | 13.77 |
| May 20, 2019 | 13.95 |
| May 17, 2019 | 13.95 |
| May 10, 2019 | 13.98 |
| May 9, 2019 | 13.55 |
| May 7, 2019 | 14.15 |
| May 3, 2019 | 14.62 |
| May 2, 2019 | 14.56 |
| May 1, 2019 | 14.63 |
| Apr 30, 2019 | 14.63 |
| Apr 26, 2019 | 14.63 |
| Apr 25, 2019 | 14.10 |
| Apr 24, 2019 | 14.63 |
| Apr 23, 2019 | 14.59 |
| Apr 22, 2019 | 14.30 |
| Apr 18, 2019 | 14.00 |
| Apr 17, 2019 | 14.13 |
| Apr 12, 2019 | 13.31 |
| Mar 28, 2019 | 6.26 |
| Mar 25, 2019 | 6.26 |
| Mar 22, 2019 | 6.12 |
| Mar 21, 2019 | 6.19 |
| Mar 18, 2019 | 6.19 |
| Mar 15, 2019 | 6.26 |
| Mar 14, 2019 | 6.19 |
| Mar 12, 2019 | 6.19 |
| Mar 7, 2019 | 6.19 |
| Mar 6, 2019 | 6.22 |
| Mar 4, 2019 | 6.27 |
| Feb 28, 2019 | 6.27 |
| Feb 25, 2019 | 6.27 |
| Feb 22, 2019 | 6.24 |
| Feb 21, 2019 | 6.19 |
| Feb 19, 2019 | 6.18 |
| Feb 15, 2019 | 6.18 |
| Feb 11, 2019 | 6.05 |
| Feb 8, 2019 | 6.02 |
| Feb 5, 2019 | 6.02 |
| Feb 4, 2019 | 6.02 |
| Feb 1, 2019 | 6.03 |
| Jan 31, 2019 | 6.04 |
| Jan 29, 2019 | 6.04 |
| Jan 28, 2019 | 5.96 |
| Jan 25, 2019 | 5.96 |
| Jan 23, 2019 | 5.96 |
| Jan 18, 2019 | 5.88 |
| Jan 17, 2019 | 5.63 |
| Jan 15, 2019 | 5.60 |
| Jan 14, 2019 | 5.70 |
| Jan 10, 2019 | 5.66 |
| Jan 9, 2019 | 5.66 |
| Jan 7, 2019 | 5.60 |
| Jan 4, 2019 | 5.88 |
| Jan 3, 2019 | 5.73 |
| Dec 31, 2018 | 6.01 |
| Dec 28, 2018 | 6.04 |
| Dec 27, 2018 | 5.80 |
| Dec 21, 2018 | 5.72 |
| Dec 20, 2018 | 5.82 |
| Dec 18, 2018 | 6.02 |
| Dec 17, 2018 | 5.78 |
| Dec 14, 2018 | 6.04 |
| Dec 13, 2018 | 5.85 |
| Dec 12, 2018 | 5.88 |
| Dec 11, 2018 | 5.87 |
| Dec 10, 2018 | 5.88 |
| Dec 6, 2018 | 6.15 |
| Dec 4, 2018 | 6.15 |
| Dec 3, 2018 | 6.14 |
| Nov 30, 2018 | 6.15 |
| Nov 27, 2018 | 6.12 |
| Nov 26, 2018 | 6.14 |
| Nov 20, 2018 | 6.15 |
| Nov 19, 2018 | 6.14 |
| Nov 15, 2018 | 6.15 |
| Nov 14, 2018 | 6.18 |
| Nov 13, 2018 | 6.20 |
| Nov 12, 2018 | 6.14 |
| Nov 9, 2018 | 6.18 |
| Nov 8, 2018 | 6.24 |
| Nov 6, 2018 | 6.22 |
| Oct 31, 2018 | 6.26 |
| Oct 30, 2018 | 6.28 |
| Oct 29, 2018 | 6.28 |
| Oct 26, 2018 | 6.28 |
| Oct 24, 2018 | 6.36 |
| Oct 23, 2018 | 6.37 |
| Oct 22, 2018 | 6.36 |
| Oct 18, 2018 | 6.45 |
| Oct 17, 2018 | 6.58 |
| Oct 16, 2018 | 6.60 |
| Oct 15, 2018 | 6.64 |
| Oct 12, 2018 | 6.76 |
| Oct 11, 2018 | 6.79 |
| Oct 10, 2018 | 6.79 |
| Oct 9, 2018 | 6.79 |
| Oct 8, 2018 | 6.99 |
| Oct 5, 2018 | 6.82 |
| Oct 3, 2018 | 6.82 |
| Oct 2, 2018 | 6.77 |
| Oct 1, 2018 | 6.82 |
| Sep 28, 2018 | 6.68 |
| Sep 26, 2018 | 6.78 |
| Sep 25, 2018 | 6.78 |
| Sep 24, 2018 | 6.78 |
| Sep 21, 2018 | 6.76 |
| Sep 20, 2018 | 6.85 |
| Sep 17, 2018 | 6.85 |
| Sep 11, 2018 | 6.72 |
| Sep 10, 2018 | 6.75 |
| Sep 7, 2018 | 6.76 |
| Sep 6, 2018 | 6.73 |
| Sep 5, 2018 | 6.68 |
| Sep 4, 2018 | 6.71 |
| Aug 30, 2018 | 6.76 |
| Aug 29, 2018 | 6.76 |
| Aug 28, 2018 | 6.60 |
| Aug 27, 2018 | 6.76 |
| Aug 22, 2018 | 6.76 |
| Aug 17, 2018 | 6.83 |
| Aug 13, 2018 | 6.85 |
| Aug 10, 2018 | 6.85 |
| Aug 8, 2018 | 6.83 |
| Aug 7, 2018 | 6.83 |
| Aug 6, 2018 | 6.85 |
| Aug 3, 2018 | 6.85 |
| Aug 2, 2018 | 6.85 |
| Aug 1, 2018 | 6.85 |
| Jul 31, 2018 | 6.85 |
| Jul 27, 2018 | 7.02 |
| Jul 26, 2018 | 7.36 |
| Jul 25, 2018 | 6.76 |
| Jul 24, 2018 | 6.68 |
| Jul 17, 2018 | 6.68 |
| Jul 16, 2018 | 6.68 |
| Jul 9, 2018 | 6.27 |
| Jul 5, 2018 | 6.26 |
| Jun 28, 2018 | 6.50 |
| Jun 21, 2018 | 6.57 |
| Jun 19, 2018 | 6.71 |
| Jun 18, 2018 | 6.62 |
| Jun 15, 2018 | 6.53 |
| Jun 14, 2018 | 6.43 |
| Jun 13, 2018 | 6.43 |
| Jun 12, 2018 | 6.44 |
| Jun 11, 2018 | 6.44 |
| Jun 8, 2018 | 6.43 |
| Jun 7, 2018 | 6.44 |
| Jun 6, 2018 | 6.44 |
| Jun 5, 2018 | 6.43 |
| Jun 1, 2018 | 6.40 |
| May 30, 2018 | 6.43 |
| May 29, 2018 | 6.28 |
| May 25, 2018 | 6.35 |
| May 22, 2018 | 6.28 |
| May 18, 2018 | 6.27 |
| May 16, 2018 | 6.23 |
| May 15, 2018 | 6.18 |
| May 14, 2018 | 6.16 |
| May 10, 2018 | 6.19 |
| May 9, 2018 | 6.16 |
| May 7, 2018 | 6.13 |
| May 1, 2018 | 6.14 |
| Apr 30, 2018 | 6.10 |
| Apr 27, 2018 | 6.09 |
| Apr 23, 2018 | 6.12 |
| Apr 20, 2018 | 6.07 |
| Apr 19, 2018 | 6.07 |
| Apr 18, 2018 | 5.89 |
| Apr 17, 2018 | 5.98 |
| Apr 16, 2018 | 5.98 |
| Apr 13, 2018 | 5.92 |
| Apr 12, 2018 | 5.91 |
| Apr 11, 2018 | 5.94 |
| Apr 9, 2018 | 5.94 |
| Apr 5, 2018 | 5.91 |
| Apr 4, 2018 | 5.91 |
| Apr 3, 2018 | 5.91 |
| Mar 29, 2018 | 6.51 |
| Mar 28, 2018 | 6.53 |
| Mar 27, 2018 | 6.53 |
| Mar 26, 2018 | 6.53 |
| Mar 23, 2018 | 6.51 |
| Mar 21, 2018 | 6.51 |
| Mar 19, 2018 | 6.51 |
| Mar 16, 2018 | 6.50 |
| Mar 14, 2018 | 6.51 |
| Mar 12, 2018 | 6.51 |
| Mar 8, 2018 | 6.51 |
| Mar 6, 2018 | 6.49 |
| Mar 5, 2018 | 6.49 |
| Mar 2, 2018 | 6.45 |
| Mar 1, 2018 | 6.49 |
| Feb 26, 2018 | 6.55 |
| Feb 21, 2018 | 6.49 |
| Feb 20, 2018 | 6.59 |
| Feb 15, 2018 | 6.53 |
| Feb 14, 2018 | 6.49 |
| Feb 13, 2018 | 6.47 |
| Feb 12, 2018 | 6.45 |
| Feb 9, 2018 | 6.47 |
| Feb 6, 2018 | 6.49 |
| Feb 5, 2018 | 6.49 |
| Jan 30, 2018 | 6.49 |
| Jan 29, 2018 | 6.39 |
| Jan 26, 2018 | 6.39 |
| Jan 25, 2018 | 6.39 |
| Jan 23, 2018 | 6.39 |
| Jan 22, 2018 | 6.39 |
| Jan 19, 2018 | 6.45 |
| Jan 18, 2018 | 6.57 |
| Jan 16, 2018 | 6.35 |
| Jan 12, 2018 | 6.35 |
| Jan 10, 2018 | 6.31 |
| Jan 8, 2018 | 6.29 |
| Jan 5, 2018 | 6.29 |
| Jan 4, 2018 | 6.29 |
| Jan 3, 2018 | 6.27 |
| Jan 2, 2018 | 6.28 |
| Dec 28, 2017 | 6.60 |
| Dec 27, 2017 | 6.60 |
| Dec 22, 2017 | 6.60 |
| Dec 21, 2017 | 6.61 |
| Dec 20, 2017 | 6.37 |
| Dec 19, 2017 | 6.33 |
| Dec 18, 2017 | 6.33 |
| Dec 15, 2017 | 6.29 |
| Dec 13, 2017 | 6.29 |
| Dec 11, 2017 | 6.27 |
| Dec 8, 2017 | 6.29 |
| Dec 7, 2017 | 6.27 |
| Dec 4, 2017 | 6.29 |
| Nov 29, 2017 | 6.27 |
| Nov 28, 2017 | 6.23 |
| Nov 27, 2017 | 6.27 |
| Nov 24, 2017 | 6.27 |
| Nov 22, 2017 | 6.27 |
| Nov 21, 2017 | 6.23 |
| Nov 20, 2017 | 6.21 |
| Nov 17, 2017 | 6.14 |
| Nov 16, 2017 | 6.12 |
| Nov 15, 2017 | 6.14 |
| Nov 14, 2017 | 6.08 |
| Nov 10, 2017 | 6.08 |
| Nov 2, 2017 | 5.89 |
| Nov 1, 2017 | 5.88 |
| Oct 30, 2017 | 5.77 |
| Oct 27, 2017 | 5.90 |
| Oct 26, 2017 | 5.86 |
| Oct 25, 2017 | 5.71 |
| Oct 24, 2017 | 5.67 |
| Oct 23, 2017 | 5.65 |
| Oct 16, 2017 | 5.65 |
| Oct 10, 2017 | 5.59 |
| Oct 6, 2017 | 5.57 |
| Oct 4, 2017 | 5.51 |
| Oct 2, 2017 | 5.53 |
| Sep 29, 2017 | 6.55 |
| Sep 28, 2017 | 6.55 |
| Sep 25, 2017 | 6.46 |
| Sep 22, 2017 | 6.42 |
| Sep 21, 2017 | 6.40 |
| Sep 20, 2017 | 6.44 |
| Sep 19, 2017 | 6.42 |
| Sep 15, 2017 | 6.44 |
| Sep 13, 2017 | 6.46 |
| Sep 7, 2017 | 6.42 |
| Sep 6, 2017 | 6.50 |
| Sep 1, 2017 | 6.44 |
| Aug 31, 2017 | 6.38 |
| Aug 29, 2017 | 6.44 |
| Aug 25, 2017 | 6.46 |
| Aug 24, 2017 | 6.35 |
| Aug 23, 2017 | 6.46 |
| Aug 17, 2017 | 6.44 |
| Aug 16, 2017 | 6.44 |
| Aug 15, 2017 | 6.34 |
| Aug 14, 2017 | 6.44 |
| Aug 10, 2017 | 6.33 |
| Aug 9, 2017 | 6.44 |
| Aug 8, 2017 | 6.44 |
| Aug 7, 2017 | 6.44 |
| Aug 4, 2017 | 6.42 |
| Aug 3, 2017 | 6.40 |
| Aug 1, 2017 | 6.40 |
| Jul 31, 2017 | 6.38 |
| Jul 28, 2017 | 6.38 |
| Jul 27, 2017 | 6.31 |
| Jul 26, 2017 | 6.29 |
| Jul 25, 2017 | 6.25 |
| Jul 24, 2017 | 6.05 |
| Jul 20, 2017 | 6.05 |
| Jul 17, 2017 | 6.05 |
| Jul 13, 2017 | 6.01 |
| Jul 7, 2017 | 6.18 |
| Jul 6, 2017 | 6.23 |
| Jun 30, 2017 | 6.18 |
| Jun 23, 2017 | 6.36 |
| Jun 22, 2017 | 6.76 |
| Jun 20, 2017 | 6.54 |
| Jun 19, 2017 | 6.51 |
| Jun 16, 2017 | 6.51 |
| Jun 13, 2017 | 6.31 |
| Jun 8, 2017 | 6.31 |
| Jun 1, 2017 | 6.31 |
| May 30, 2017 | 6.31 |
| May 25, 2017 | 6.33 |
| May 23, 2017 | 6.33 |
| May 18, 2017 | 6.23 |
| May 17, 2017 | 6.26 |
| May 15, 2017 | 6.31 |
| May 12, 2017 | 6.42 |
| May 11, 2017 | 6.42 |
| May 10, 2017 | 6.27 |
| May 9, 2017 | 6.76 |
| May 5, 2017 | 6.76 |
| May 1, 2017 | 6.60 |
| Apr 28, 2017 | 6.85 |
| Apr 27, 2017 | 6.70 |
| Apr 26, 2017 | 6.33 |
| Apr 24, 2017 | 6.20 |
| Apr 21, 2017 | 6.33 |
| Apr 20, 2017 | 6.31 |
| Apr 19, 2017 | 6.24 |
| Apr 13, 2017 | 6.22 |
| Apr 12, 2017 | 6.20 |
| Apr 11, 2017 | 6.21 |
| Apr 10, 2017 | 6.21 |
| Apr 5, 2017 | 6.27 |
| Apr 4, 2017 | 6.24 |
| Apr 3, 2017 | 6.22 |
| Mar 31, 2017 | 6.24 |
| Mar 30, 2017 | 2.62 |
| Mar 27, 2017 | 2.61 |
| Mar 23, 2017 | 2.72 |
| Mar 22, 2017 | 2.82 |
| Mar 21, 2017 | 2.73 |
| Mar 20, 2017 | 2.73 |
| Mar 16, 2017 | 2.83 |
| Mar 15, 2017 | 2.86 |
| Mar 14, 2017 | 2.94 |
| Mar 13, 2017 | 2.96 |
| Mar 9, 2017 | 2.96 |
| Mar 6, 2017 | 2.84 |
| Mar 3, 2017 | 2.96 |
| Mar 2, 2017 | 3.06 |
| Feb 28, 2017 | 2.79 |
| Feb 27, 2017 | 3.44 |
| Feb 23, 2017 | 3.46 |
| Feb 22, 2017 | 3.45 |
| Feb 21, 2017 | 3.32 |
| Feb 17, 2017 | 3.06 |
| Feb 10, 2017 | 3.06 |
| Feb 8, 2017 | 3.30 |
| Feb 7, 2017 | 3.18 |
| Feb 6, 2017 | 3.01 |
| Feb 3, 2017 | 3.06 |
| Feb 2, 2017 | 2.82 |
| Feb 1, 2017 | 2.72 |
| Jan 31, 2017 | 2.72 |
| Jan 30, 2017 | 2.53 |
| Jan 27, 2017 | 2.53 |
| Jan 26, 2017 | 2.49 |
| Jan 25, 2017 | 2.36 |
| Jan 18, 2017 | 2.26 |
| Jan 13, 2017 | 2.22 |
| Jan 10, 2017 | 2.24 |
| Jan 9, 2017 | 2.23 |
| Jan 6, 2017 | 2.24 |
| Jan 5, 2017 | 2.27 |
| Jan 4, 2017 | 2.24 |
| Jan 3, 2017 | 2.17 |
| Dec 30, 2016 | 7.01 |
| Dec 29, 2016 | 7.02 |
| Dec 28, 2016 | 7.01 |
| Dec 27, 2016 | 7.03 |
| Dec 23, 2016 | 7.04 |
| Dec 22, 2016 | 7.01 |
| Dec 21, 2016 | 7.03 |
| Dec 20, 2016 | 7.03 |
| Dec 19, 2016 | 6.99 |
| Dec 16, 2016 | 7.01 |
| Dec 15, 2016 | 7.01 |
| Dec 14, 2016 | 7.04 |
| Dec 13, 2016 | 7.04 |
| Dec 9, 2016 | 7.07 |
| Dec 8, 2016 | 7.16 |
| Dec 7, 2016 | 6.82 |
| Dec 1, 2016 | 6.74 |
| Nov 30, 2016 | 6.79 |
| Nov 29, 2016 | 6.71 |
| Nov 28, 2016 | 6.71 |
| Nov 25, 2016 | 6.65 |
| Nov 21, 2016 | 6.65 |
| Nov 10, 2016 | 6.44 |
| Nov 4, 2016 | 6.44 |
| Nov 1, 2016 | 6.63 |
| Oct 31, 2016 | 6.53 |
| Oct 28, 2016 | 6.35 |
| Oct 27, 2016 | 6.16 |
| Oct 26, 2016 | 5.95 |
| Oct 25, 2016 | 6.00 |
| Oct 24, 2016 | 5.89 |
| Oct 21, 2016 | 5.81 |
| Oct 20, 2016 | 5.81 |
| Oct 12, 2016 | 5.92 |
| Oct 10, 2016 | 6.02 |
| Oct 7, 2016 | 6.11 |
| Oct 6, 2016 | 6.12 |
| Oct 5, 2016 | 6.11 |
| Sep 30, 2016 | 6.02 |
| Sep 29, 2016 | -33.65 |
| Sep 28, 2016 | -33.64 |
| Sep 26, 2016 | -33.65 |
| Sep 23, 2016 | -33.65 |
| Sep 22, 2016 | -33.58 |
| Sep 21, 2016 | -33.67 |
| Sep 20, 2016 | -33.67 |
| Sep 16, 2016 | -33.76 |
| Sep 15, 2016 | -33.80 |
| Sep 14, 2016 | -33.80 |
| Sep 13, 2016 | -33.77 |
| Sep 12, 2016 | -33.77 |
| Sep 8, 2016 | -33.80 |
| Sep 6, 2016 | -33.80 |
| Sep 1, 2016 | -33.78 |
| Aug 31, 2016 | -33.78 |
| Aug 30, 2016 | -33.78 |
| Aug 26, 2016 | -33.77 |
| Aug 24, 2016 | -33.77 |
| Aug 23, 2016 | -33.77 |
| Aug 17, 2016 | -33.77 |
| Aug 15, 2016 | -33.90 |
| Aug 11, 2016 | -33.87 |
| Aug 10, 2016 | -33.92 |
| Aug 9, 2016 | -33.90 |
| Aug 8, 2016 | -33.87 |
| Aug 5, 2016 | -34.10 |
| Aug 4, 2016 | -34.13 |
| Aug 3, 2016 | -34.16 |
| Aug 2, 2016 | -34.16 |
| Jul 29, 2016 | -34.10 |
| Jul 28, 2016 | -34.16 |
| Jul 27, 2016 | -34.26 |
| Jul 26, 2016 | -34.33 |
| Jul 25, 2016 | -34.49 |
| Jul 22, 2016 | -34.52 |
| Jul 21, 2016 | -34.52 |
| Jul 20, 2016 | -34.59 |
| Jul 19, 2016 | -34.65 |
| Jul 15, 2016 | -34.61 |
| Jul 14, 2016 | -34.59 |
| Jul 12, 2016 | -34.59 |
| Jul 11, 2016 | -34.59 |
| Jun 30, 2016 | -34.53 |
| Jun 28, 2016 | -43.63 |
| Jun 27, 2016 | -43.63 |
| Jun 24, 2016 | -43.63 |
| Jun 17, 2016 | -43.55 |
| Jun 13, 2016 | -43.55 |
| Jun 8, 2016 | -43.55 |
| Jun 7, 2016 | -43.57 |
| Jun 6, 2016 | -43.65 |
| May 24, 2016 | -43.50 |
| May 23, 2016 | -43.50 |
| May 19, 2016 | -43.63 |
| May 18, 2016 | -43.66 |
| May 17, 2016 | -43.66 |
| May 13, 2016 | -43.71 |
| May 12, 2016 | -43.72 |
| May 11, 2016 | -43.71 |
| May 9, 2016 | -43.71 |
| May 5, 2016 | -43.79 |
| Apr 29, 2016 | -44.00 |
| Apr 28, 2016 | -44.00 |
| Apr 27, 2016 | -44.04 |
| Apr 26, 2016 | -44.25 |
| Apr 14, 2016 | -44.20 |
| Apr 12, 2016 | -44.19 |
| Apr 8, 2016 | -44.19 |
| Apr 6, 2016 | -44.20 |
| Mar 31, 2016 | -44.20 |
| Mar 24, 2016 | 0.87 |
| Mar 22, 2016 | 0.87 |
| Mar 21, 2016 | 0.87 |
| Mar 18, 2016 | 1.06 |
| Mar 17, 2016 | 0.87 |
| Mar 16, 2016 | 0.96 |
| Mar 15, 2016 | 1.06 |
| Mar 4, 2016 | 0.87 |
| Mar 3, 2016 | 0.87 |
| Mar 1, 2016 | 0.87 |
| Feb 29, 2016 | 0.87 |
| Feb 17, 2016 | 0.87 |
| Feb 16, 2016 | 0.87 |
| Feb 11, 2016 | 0.77 |
| Feb 10, 2016 | 0.77 |
| Feb 8, 2016 | 0.69 |
| Feb 5, 2016 | 0.69 |
| Feb 3, 2016 | 0.69 |
| Feb 2, 2016 | 0.68 |
| Jan 27, 2016 | 0.67 |
| Jan 22, 2016 | 0.67 |
| Jan 19, 2016 | 0.67 |
| Jan 15, 2016 | 0.67 |
| Jan 14, 2016 | 0.67 |
| Jan 12, 2016 | 0.72 |
| Jan 11, 2016 | 0.77 |
| Jan 7, 2016 | 0.77 |
| Jan 6, 2016 | 0.72 |
| Jan 5, 2016 | 0.72 |
| Jan 4, 2016 | 0.82 |
| Dec 31, 2015 | 0.91 |
| Dec 30, 2015 | -28.52 |
| Dec 28, 2015 | -28.54 |
| Dec 23, 2015 | -28.49 |
| Dec 22, 2015 | -28.51 |
| Dec 21, 2015 | -28.56 |
| Dec 18, 2015 | -28.56 |
| Dec 16, 2015 | -28.59 |
| Dec 15, 2015 | -28.60 |
| Dec 14, 2015 | -28.62 |
| Dec 11, 2015 | -28.65 |
| Dec 9, 2015 | -28.66 |
| Dec 8, 2015 | -28.66 |
| Dec 7, 2015 | -28.67 |
| Dec 3, 2015 | -28.67 |
| Dec 2, 2015 | -28.66 |
| Dec 1, 2015 | -28.69 |
| Nov 30, 2015 | -28.67 |
| Nov 25, 2015 | -28.72 |
| Nov 24, 2015 | -28.72 |
| Nov 23, 2015 | -28.78 |
| Nov 20, 2015 | -28.78 |
| Nov 19, 2015 | -28.80 |
| Nov 18, 2015 | -28.80 |
| Nov 17, 2015 | -28.83 |
| Nov 13, 2015 | -28.78 |
| Nov 10, 2015 | -28.83 |
| Nov 6, 2015 | -28.75 |
| Nov 5, 2015 | -28.88 |
| Nov 4, 2015 | -28.98 |
| Nov 3, 2015 | -28.85 |
| Nov 2, 2015 | -28.91 |
| Oct 30, 2015 | -28.85 |
| Oct 26, 2015 | -28.83 |
| Oct 21, 2015 | -28.78 |
| Oct 16, 2015 | -28.78 |
| Oct 15, 2015 | -28.78 |
| Oct 13, 2015 | -28.72 |
| Oct 7, 2015 | -28.72 |
| Oct 6, 2015 | -28.78 |
| Oct 5, 2015 | -28.78 |
| Sep 30, 2015 | -28.78 |
| Sep 25, 2015 | -26.30 |
| Sep 23, 2015 | -26.30 |
| Sep 15, 2015 | -26.27 |
| Sep 14, 2015 | -26.27 |
| Sep 11, 2015 | -26.30 |
| Sep 2, 2015 | -26.20 |
| Aug 31, 2015 | -26.20 |
| Aug 28, 2015 | -26.23 |
| Aug 24, 2015 | -26.06 |
| Aug 19, 2015 | -26.06 |
| Aug 17, 2015 | -26.06 |
| Aug 13, 2015 | -26.06 |
| Aug 12, 2015 | -26.08 |
| Aug 7, 2015 | -26.08 |
| Aug 5, 2015 | -26.08 |
| Aug 4, 2015 | -26.08 |
| Aug 3, 2015 | -26.08 |
| Jul 24, 2015 | -26.23 |
| Jul 23, 2015 | -26.08 |
| Jul 16, 2015 | -26.11 |
| Jul 10, 2015 | -26.03 |
| Jul 9, 2015 | -26.03 |
| Jul 6, 2015 | -26.06 |
| Jul 1, 2015 | -25.72 |
| Jun 23, 2015 | 4.11 |
| Jun 19, 2015 | 3.92 |
| Jun 18, 2015 | 3.92 |
| Jun 17, 2015 | 3.88 |
| Jun 16, 2015 | 3.87 |
| Jun 9, 2015 | 3.87 |
| Jun 5, 2015 | 3.86 |
| Jun 4, 2015 | 3.82 |
| Jun 2, 2015 | 3.88 |
| May 28, 2015 | 3.88 |
| May 22, 2015 | 3.92 |
| May 21, 2015 | 3.92 |
| May 18, 2015 | 3.83 |
| May 15, 2015 | 3.92 |
| May 11, 2015 | 3.83 |
| May 8, 2015 | 4.03 |
| May 7, 2015 | 3.94 |
| May 6, 2015 | 3.90 |
| May 4, 2015 | 3.94 |
| May 1, 2015 | 4.02 |
| Apr 30, 2015 | 4.02 |
| Apr 29, 2015 | 3.93 |
| Apr 24, 2015 | 3.92 |
| Apr 9, 2015 | 4.05 |
| Apr 6, 2015 | 4.11 |
| Mar 31, 2015 | 4.09 |
| Mar 30, 2015 | 3,758.04 |
| Mar 26, 2015 | 3,739.05 |
| Mar 24, 2015 | 3,492.19 |
| Mar 23, 2015 | 3,777.03 |
| Mar 20, 2015 | 3,712.47 |
| Mar 19, 2015 | 3,682.08 |
| Mar 18, 2015 | 3,655.50 |
| Mar 17, 2015 | 3,655.50 |
| Mar 13, 2015 | 3,651.70 |
| Mar 11, 2015 | 3,606.12 |
| Mar 10, 2015 | 3,568.14 |
| Mar 6, 2015 | 3,571.94 |
| Feb 27, 2015 | 3,606.12 |
| Feb 26, 2015 | 3,625.11 |
| Feb 25, 2015 | 3,636.51 |
| Feb 19, 2015 | 3,644.10 |
| Feb 17, 2015 | 3,606.12 |
| Feb 13, 2015 | 3,511.18 |
| Feb 12, 2015 | 3,454.21 |
| Feb 11, 2015 | 3,416.23 |
| Feb 10, 2015 | 3,511.18 |
| Feb 9, 2015 | 3,568.14 |
| Feb 6, 2015 | 3,568.14 |
| Feb 5, 2015 | 3,226.33 |
| Feb 4, 2015 | 3,416.23 |
| Feb 3, 2015 | 3,378.25 |
| Feb 2, 2015 | 3,378.25 |
| Jan 30, 2015 | 3,511.18 |
| Jan 29, 2015 | 3,416.23 |
| Jan 27, 2015 | 3,321.28 |
| Jan 26, 2015 | 3,321.28 |
| Jan 23, 2015 | 3,321.28 |
| Jan 22, 2015 | 3,321.28 |
| Jan 21, 2015 | 3,321.28 |
| Jan 20, 2015 | 3,283.30 |
| Jan 16, 2015 | 3,283.30 |
| Jan 12, 2015 | 3,264.31 |
| Dec 30, 2014 | 4,019.88 |
| Dec 26, 2014 | 3,996.64 |
| Dec 23, 2014 | 3,996.64 |
| Dec 22, 2014 | 3,996.64 |
| Dec 19, 2014 | 3,996.64 |
| Dec 18, 2014 | 3,950.17 |
| Dec 16, 2014 | 3,950.17 |
| Dec 15, 2014 | 3,950.17 |
| Dec 12, 2014 | 3,857.23 |
| Dec 11, 2014 | 3,973.41 |
| Dec 10, 2014 | 3,973.41 |
| Dec 4, 2014 | 3,959.47 |
| Dec 2, 2014 | 3,973.41 |
| Nov 25, 2014 | 3,950.17 |
| Nov 24, 2014 | 3,885.11 |
| Nov 21, 2014 | 3,903.70 |
| Nov 20, 2014 | 3,861.87 |
| Nov 19, 2014 | 3,950.17 |
| Nov 18, 2014 | 3,833.99 |
| Nov 17, 2014 | 3,833.99 |
| Nov 11, 2014 | 3,717.81 |
| Nov 7, 2014 | 3,666.69 |
| Nov 5, 2014 | 3,662.04 |
| Nov 4, 2014 | 3,703.87 |
| Oct 31, 2014 | 3,722.46 |
| Oct 30, 2014 | 3,717.81 |
| Oct 29, 2014 | 3,759.63 |
| Oct 28, 2014 | 3,671.34 |
| Oct 27, 2014 | 3,666.69 |
| Oct 23, 2014 | 3,648.10 |
| Oct 22, 2014 | 3,741.05 |
| Oct 21, 2014 | 3,787.52 |
| Oct 20, 2014 | 3,717.81 |
| Oct 15, 2014 | 3,671.34 |
| Oct 13, 2014 | 3,717.81 |
| Oct 10, 2014 | 3,717.81 |
| Oct 9, 2014 | 3,773.58 |
| Oct 7, 2014 | 3,810.75 |
| Oct 3, 2014 | 3,810.75 |
| Oct 1, 2014 | 3,810.75 |
| Sep 30, 2014 | 3,810.75 |
| Sep 29, 2014 | 3,834.55 |
| Sep 23, 2014 | 3,929.23 |
| Sep 19, 2014 | 3,881.89 |
| Sep 16, 2014 | 4,000.24 |
| Sep 5, 2014 | 3,905.56 |
| Sep 4, 2014 | 3,692.53 |
| Sep 2, 2014 | 3,716.20 |
| Aug 20, 2014 | 3,787.21 |
| Aug 18, 2014 | 3,692.53 |
| Aug 14, 2014 | 3,697.27 |
| Aug 8, 2014 | 4,071.25 |
| Aug 6, 2014 | 4,099.66 |
| Jul 31, 2014 | 4,109.13 |
| Jul 30, 2014 | 4,113.86 |
| Jul 29, 2014 | 4,128.06 |
| Jul 28, 2014 | 4,213.27 |
| Jul 25, 2014 | 3,697.27 |
| Jul 24, 2014 | 3,479.50 |
| Jul 22, 2014 | 3,597.85 |
| Jul 17, 2014 | 3,597.85 |
| Jul 16, 2014 | 3,597.85 |
| Jul 15, 2014 | 3,597.85 |
| Jul 14, 2014 | 3,683.06 |
| Jul 10, 2014 | 3,673.60 |
| Jul 9, 2014 | 3,673.60 |
| Jul 8, 2014 | 3,673.60 |
| Jun 30, 2014 | 3,782.48 |
| Jun 23, 2014 | 4,757.49 |
| Jun 20, 2014 | 4,820.09 |
| Jun 19, 2014 | 4,569.69 |
| Jun 17, 2014 | 5,001.62 |
| Jun 11, 2014 | 4,757.49 |
| Jun 9, 2014 | 4,976.58 |
| Jun 2, 2014 | 4,882.68 |
| May 29, 2014 | 4,882.68 |
| May 28, 2014 | 4,913.98 |
| May 19, 2014 | 4,863.90 |
| May 14, 2014 | 4,882.68 |
| May 8, 2014 | 4,851.39 |
| May 7, 2014 | 4,851.39 |
| May 6, 2014 | 4,694.89 |
| Apr 30, 2014 | 4,694.89 |
| Apr 29, 2014 | 4,632.29 |
| Apr 25, 2014 | 4,851.39 |
| Apr 24, 2014 | 4,851.39 |
| Apr 21, 2014 | 4,663.59 |
| Apr 16, 2014 | 4,600.99 |
| Apr 14, 2014 | 4,600.99 |
| Apr 10, 2014 | 4,694.89 |
| Apr 9, 2014 | 4,632.29 |
| Apr 8, 2014 | 4,626.03 |
| Apr 7, 2014 | 4,632.29 |
| Apr 3, 2014 | 4,632.29 |
| Apr 2, 2014 | 4,657.33 |
| Apr 1, 2014 | 4,882.68 |
| Mar 31, 2014 | 4,882.68 |
| Mar 28, 2014 | 0.87 |
| Mar 26, 2014 | 0.83 |
| Mar 25, 2014 | 0.87 |
| Mar 21, 2014 | 0.83 |
| Mar 20, 2014 | 0.68 |
| Mar 19, 2014 | 0.68 |
| Mar 18, 2014 | 0.83 |
| Mar 13, 2014 | 0.68 |
| Mar 11, 2014 | 0.68 |
| Mar 7, 2014 | 0.68 |
| Mar 6, 2014 | 0.68 |
| Mar 4, 2014 | 0.68 |
| Mar 3, 2014 | 0.68 |
| Feb 28, 2014 | 0.74 |
| Feb 20, 2014 | 0.61 |
| Feb 19, 2014 | 0.77 |
| Feb 18, 2014 | 0.77 |
| Feb 14, 2014 | 0.83 |
| Feb 7, 2014 | 0.52 |
| Feb 5, 2014 | 0.36 |
| Feb 4, 2014 | 0.36 |
| Jan 31, 2014 | -0.02 |
| Jan 30, 2014 | 0.08 |
| Jan 29, 2014 | -0.34 |
| Jan 27, 2014 | -0.40 |
| Jan 24, 2014 | -0.34 |
| Jan 16, 2014 | -0.37 |
| Jan 15, 2014 | -0.48 |
| Jan 6, 2014 | -0.46 |
| Dec 31, 2013 | -0.49 |
| Dec 30, 2013 | 4.69 |
| Dec 27, 2013 | 4.65 |
| Dec 26, 2013 | 4.69 |
| Dec 23, 2013 | 4.69 |
| Dec 19, 2013 | 4.69 |
| Dec 18, 2013 | 4.61 |
| Dec 11, 2013 | 4.69 |
| Dec 10, 2013 | 4.69 |
| Dec 9, 2013 | 4.69 |
| Dec 5, 2013 | 4.61 |
| Dec 4, 2013 | 4.47 |
| Nov 27, 2013 | 4.61 |
| Nov 26, 2013 | 4.45 |
| Nov 25, 2013 | 4.49 |
| Nov 22, 2013 | 4.49 |
| Nov 20, 2013 | 4.41 |
| Nov 15, 2013 | 4.45 |
| Nov 14, 2013 | 4.45 |
| Nov 12, 2013 | 4.41 |
| Nov 11, 2013 | 4.33 |
| Nov 8, 2013 | 4.41 |
| Nov 6, 2013 | 4.21 |
| Nov 5, 2013 | 4.49 |
| Nov 4, 2013 | 4.53 |
| Oct 29, 2013 | 4.01 |
| Oct 28, 2013 | 4.45 |
| Oct 24, 2013 | 4.41 |
| Oct 23, 2013 | 3.76 |
| Oct 22, 2013 | 3.76 |
| Oct 21, 2013 | 3.84 |
| Oct 18, 2013 | 3.72 |
| Oct 15, 2013 | 3.64 |
| Oct 14, 2013 | 3.76 |
| Oct 11, 2013 | 3.72 |
| Oct 10, 2013 | 3.88 |
| Oct 8, 2013 | 3.84 |
| Oct 7, 2013 | 4.09 |
| Oct 4, 2013 | 4.17 |
| Oct 3, 2013 | 4.49 |
| Oct 1, 2013 | 4.49 |
| Sep 30, 2013 | 4.77 |
| Sep 27, 2013 | 4.85 |
| Sep 26, 2013 | 4.54 |
| Sep 24, 2013 | 4.58 |
| Sep 16, 2013 | 4.90 |
| Sep 13, 2013 | 4.86 |
| Sep 10, 2013 | 4.46 |
| Sep 9, 2013 | 4.82 |
| Sep 5, 2013 | 4.82 |
| Sep 3, 2013 | 4.82 |
| Aug 23, 2013 | 4.86 |
| Aug 20, 2013 | 4.86 |
| Aug 19, 2013 | 4.78 |
| Aug 16, 2013 | 4.86 |
| Aug 15, 2013 | 4.85 |
| Aug 14, 2013 | 4.82 |
| Aug 13, 2013 | 4.62 |
| Aug 12, 2013 | 4.42 |
| Aug 9, 2013 | 4.50 |
| Aug 8, 2013 | 4.86 |
| Aug 7, 2013 | 4.82 |
| Jul 31, 2013 | 4.86 |
| Jul 30, 2013 | 4.84 |
| Jul 25, 2013 | 4.86 |
| Jul 24, 2013 | 4.74 |
| Jul 23, 2013 | 4.70 |
| Jul 22, 2013 | 4.70 |
| Jul 19, 2013 | 5.15 |
| Jul 18, 2013 | 5.10 |
| Jul 17, 2013 | 5.23 |
| Jul 16, 2013 | 5.19 |
| Jul 15, 2013 | 5.15 |
| Jul 12, 2013 | 5.67 |
| Jul 10, 2013 | 5.15 |
| Jul 8, 2013 | 5.19 |
| Jul 5, 2013 | 5.21 |
| Jun 28, 2013 | -8.04 |
| Jun 27, 2013 | -7.99 |
| Jun 26, 2013 | -7.84 |
| Jun 24, 2013 | -7.69 |
| Jun 18, 2013 | -7.69 |
| Jun 17, 2013 | -7.69 |
| Jun 11, 2013 | -7.99 |
| Jun 10, 2013 | -7.96 |
| Jun 5, 2013 | -7.99 |
| Jun 3, 2013 | -7.99 |
| May 31, 2013 | -7.84 |
| May 28, 2013 | -8.02 |
| May 23, 2013 | -8.00 |
| May 22, 2013 | -7.99 |
| May 21, 2013 | -7.99 |
| May 14, 2013 | -7.39 |
| May 2, 2013 | -7.99 |
| Apr 25, 2013 | -8.30 |
| Apr 15, 2013 | -8.45 |
| Apr 5, 2013 | -8.05 |
| Apr 1, 2013 | -7.99 |
| Mar 26, 2013 | -11.73 |
| Mar 25, 2013 | -11.49 |
| Mar 15, 2013 | -11.49 |
| Mar 14, 2013 | -11.71 |
| Mar 13, 2013 | -11.71 |
| Feb 27, 2013 | -11.71 |
| Feb 21, 2013 | -11.75 |
| Feb 20, 2013 | -11.74 |
| Feb 19, 2013 | -11.75 |
| Feb 15, 2013 | -11.78 |
| Feb 13, 2013 | -11.73 |
| Feb 12, 2013 | -11.76 |
| Feb 11, 2013 | -11.81 |
| Feb 8, 2013 | -11.78 |
| Feb 6, 2013 | -11.73 |
| Feb 5, 2013 | -11.73 |
| Feb 1, 2013 | -11.98 |
| Jan 30, 2013 | -11.98 |
| Jan 28, 2013 | -12.08 |
| Jan 25, 2013 | -12.11 |
| Jan 22, 2013 | -12.28 |
| Jan 17, 2013 | -12.21 |
| Jan 16, 2013 | -12.29 |
| Jan 14, 2013 | -12.29 |
| Jan 11, 2013 | -12.28 |
| Jan 9, 2013 | -12.33 |
| Jan 8, 2013 | -12.48 |
| Jan 7, 2013 | -12.38 |
| Dec 31, 2012 | -12.36 |
| Dec 24, 2012 | -18.74 |
| Dec 21, 2012 | -18.94 |
| Dec 19, 2012 | -18.89 |
| Dec 18, 2012 | -18.74 |
| Dec 14, 2012 | -18.74 |
| Dec 12, 2012 | -18.90 |
| Dec 11, 2012 | -18.94 |
| Dec 10, 2012 | -18.94 |
| Dec 7, 2012 | -18.94 |
| Dec 5, 2012 | -18.98 |
| Dec 4, 2012 | -18.94 |
| Dec 3, 2012 | -18.94 |
| Nov 29, 2012 | -18.95 |
| Nov 28, 2012 | -18.97 |
| Nov 27, 2012 | -18.94 |
| Nov 21, 2012 | -18.78 |
| Nov 20, 2012 | -18.84 |
| Nov 16, 2012 | -18.90 |
| Nov 14, 2012 | -18.65 |
| Nov 13, 2012 | -18.61 |
| Nov 6, 2012 | -18.39 |
| Nov 1, 2012 | -18.57 |
| Oct 23, 2012 | -18.74 |
| Oct 19, 2012 | -18.74 |
| Oct 18, 2012 | -18.74 |
| Oct 17, 2012 | -18.74 |
| Oct 16, 2012 | -18.45 |
| Oct 15, 2012 | -18.33 |
| Oct 9, 2012 | -18.25 |
| Sep 28, 2012 | 155.98 |
| Sep 26, 2012 | 153.06 |
| Sep 25, 2012 | 155.10 |
| Sep 19, 2012 | 155.98 |
| Sep 18, 2012 | 155.98 |
| Sep 17, 2012 | 155.98 |
| Sep 14, 2012 | 155.98 |
| Sep 13, 2012 | 155.98 |
| Sep 12, 2012 | 155.98 |
| Sep 11, 2012 | 157.15 |
| Sep 10, 2012 | 156.27 |
| Sep 7, 2012 | 155.69 |
| Sep 6, 2012 | 154.81 |
| Sep 5, 2012 | 154.81 |
| Sep 4, 2012 | 154.81 |
| Aug 31, 2012 | 154.81 |
| Aug 30, 2012 | 155.98 |
| Aug 29, 2012 | 157.44 |
| Aug 28, 2012 | 158.91 |
| Aug 27, 2012 | 159.84 |
| Aug 22, 2012 | 160.95 |
| Aug 17, 2012 | 161.83 |
| Aug 14, 2012 | 162.12 |
| Aug 10, 2012 | 162.12 |
| Aug 9, 2012 | 162.83 |
| Aug 8, 2012 | 162.83 |
| Aug 7, 2012 | 162.83 |
| Aug 3, 2012 | 162.42 |
| Aug 1, 2012 | 162.36 |
| Jul 25, 2012 | 162.12 |
| Jul 24, 2012 | 162.42 |
| Jul 19, 2012 | 162.42 |
| Jul 17, 2012 | 162.12 |
| Jul 16, 2012 | 162.12 |
| Jul 13, 2012 | 162.94 |
| Jul 11, 2012 | 162.94 |
| Jul 10, 2012 | 162.94 |
| Jul 9, 2012 | 162.42 |
| Jul 6, 2012 | 161.89 |
| Jul 5, 2012 | 162.42 |
| Jul 2, 2012 | 162.71 |
| Jun 28, 2012 | -4.05 |
| Jun 27, 2012 | -4.21 |
| Jun 19, 2012 | -4.21 |
| Jun 14, 2012 | -4.21 |
| Jun 13, 2012 | -4.21 |
| Jun 12, 2012 | -4.21 |
| Jun 8, 2012 | -4.05 |
| Jun 7, 2012 | -4.05 |
| Jun 6, 2012 | -3.89 |
| Jun 4, 2012 | -4.40 |
| Jun 1, 2012 | -4.10 |
| May 31, 2012 | -3.90 |
| May 30, 2012 | -4.00 |
| May 29, 2012 | -4.21 |
| May 25, 2012 | -4.21 |
| May 24, 2012 | -4.21 |
| May 21, 2012 | -4.21 |
| May 16, 2012 | -4.42 |
| May 10, 2012 | -4.47 |
| May 8, 2012 | -5.52 |
| May 7, 2012 | -5.52 |
| May 1, 2012 | -5.26 |
| Apr 30, 2012 | -5.26 |
| Apr 26, 2012 | -5.26 |
| Apr 24, 2012 | -5.57 |
| Apr 19, 2012 | -5.47 |
| Apr 18, 2012 | -5.23 |
| Apr 16, 2012 | -5.57 |
| Apr 13, 2012 | -5.26 |
| Apr 12, 2012 | -5.26 |
| Apr 10, 2012 | -5.57 |
| Apr 9, 2012 | -5.26 |
| Apr 3, 2012 | -5.26 |
| Mar 30, 2012 | 61.42 |
| Mar 28, 2012 | 61.06 |
| Mar 26, 2012 | 61.06 |
| Mar 15, 2012 | 61.42 |
| Mar 14, 2012 | 61.59 |
| Mar 8, 2012 | 61.57 |
| Mar 7, 2012 | 61.57 |
| Mar 6, 2012 | 61.59 |
| Mar 2, 2012 | 61.36 |
| Mar 1, 2012 | 61.26 |
| Feb 29, 2012 | 61.59 |
| Feb 27, 2012 | 61.59 |
| Feb 24, 2012 | 61.15 |
| Feb 23, 2012 | 61.54 |
| Feb 21, 2012 | 61.10 |
| Feb 17, 2012 | 61.13 |
| Feb 16, 2012 | 61.57 |
| Feb 15, 2012 | 61.13 |
| Feb 10, 2012 | 61.13 |
| Feb 9, 2012 | 61.13 |
| Feb 8, 2012 | 61.38 |
| Feb 6, 2012 | 61.40 |
| Feb 3, 2012 | 61.38 |
| Feb 2, 2012 | 61.33 |
| Jan 31, 2012 | 61.15 |
| Jan 30, 2012 | 61.15 |
| Jan 25, 2012 | 60.68 |
| Jan 24, 2012 | 60.85 |
| Jan 23, 2012 | 60.89 |
| Jan 20, 2012 | 60.71 |
| Jan 18, 2012 | 60.71 |
| Jan 17, 2012 | 60.71 |
| Jan 12, 2012 | 60.71 |
| Jan 11, 2012 | 59.83 |
| Jan 10, 2012 | 59.83 |
| Jan 9, 2012 | 60.62 |
| Jan 6, 2012 | 59.83 |
| Jan 5, 2012 | 59.92 |
| Dec 30, 2011 | -2.23 |
| Dec 28, 2011 | -2.23 |
| Dec 27, 2011 | -2.11 |
| Dec 23, 2011 | -2.23 |
| Dec 21, 2011 | -2.23 |
| Dec 19, 2011 | -2.23 |
| Dec 16, 2011 | -1.86 |
| Dec 15, 2011 | -1.86 |
| Dec 14, 2011 | -1.76 |
| Dec 13, 2011 | -1.63 |
| Dec 9, 2011 | -1.86 |
| Dec 8, 2011 | -1.86 |
| Dec 7, 2011 | -1.86 |
| Dec 6, 2011 | -2.07 |
| Dec 2, 2011 | -2.09 |
| Dec 1, 2011 | -2.12 |
| Nov 29, 2011 | -2.04 |
| Nov 28, 2011 | -2.14 |
| Nov 25, 2011 | -2.14 |
| Nov 22, 2011 | -2.12 |
| Nov 21, 2011 | -2.23 |
| Nov 18, 2011 | -2.27 |
| Nov 17, 2011 | -2.27 |
| Nov 14, 2011 | -2.60 |
| Nov 2, 2011 | -2.84 |
| Nov 1, 2011 | -2.69 |
| Oct 31, 2011 | -2.68 |
| Oct 27, 2011 | -2.67 |
| Oct 25, 2011 | -2.82 |
| Oct 24, 2011 | -2.67 |
| Oct 21, 2011 | -2.88 |
| Oct 19, 2011 | -2.83 |
| Oct 18, 2011 | -2.83 |
| Oct 14, 2011 | -2.83 |
| Sep 29, 2011 | -10.86 |
| Sep 27, 2011 | -9.88 |
| Sep 23, 2011 | -11.05 |
| Sep 22, 2011 | -10.86 |
| Sep 16, 2011 | -11.05 |
| Sep 12, 2011 | -11.18 |
| Sep 6, 2011 | -11.18 |
| Aug 29, 2011 | -11.38 |
| Aug 26, 2011 | -11.18 |
| Aug 25, 2011 | -12.35 |
| Aug 22, 2011 | -12.03 |
| Aug 19, 2011 | -12.03 |
| Aug 15, 2011 | -11.70 |
| Aug 12, 2011 | -11.70 |
| Aug 11, 2011 | -11.70 |
| Aug 9, 2011 | -11.77 |
| Aug 5, 2011 | -12.03 |
| Aug 4, 2011 | -12.03 |
| Aug 2, 2011 | -11.05 |
| Aug 1, 2011 | -11.31 |
| Jul 29, 2011 | -11.96 |
| Jul 25, 2011 | -11.96 |
| Jul 21, 2011 | -12.60 |
| Jul 20, 2011 | -12.68 |
| Jul 19, 2011 | -12.22 |
| Jul 12, 2011 | -12.68 |
| Jun 28, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 29, 2011 | -2.10 |
| Mar 28, 2011 | -1.84 |
| Mar 25, 2011 | -1.82 |
| Mar 23, 2011 | -2.10 |
| Mar 22, 2011 | -2.10 |
| Mar 21, 2011 | -1.88 |
| Mar 16, 2011 | -1.80 |
| Mar 15, 2011 | -1.91 |
| Mar 14, 2011 | -1.91 |
| Mar 9, 2011 | -1.80 |
| Mar 8, 2011 | -1.80 |
| Mar 7, 2011 | -1.72 |
| Mar 3, 2011 | -1.44 |
| Mar 2, 2011 | -1.44 |
| Feb 25, 2011 | -1.44 |
| Feb 24, 2011 | -1.72 |
| Feb 23, 2011 | -1.88 |
| Feb 22, 2011 | -1.84 |
| Feb 16, 2011 | -1.91 |
| Feb 15, 2011 | -2.22 |
| Feb 14, 2011 | -2.22 |
| Feb 10, 2011 | -2.22 |
| Feb 9, 2011 | -2.31 |
| Feb 8, 2011 | -2.22 |
| Feb 4, 2011 | -2.22 |
| Feb 3, 2011 | -2.33 |
| Feb 2, 2011 | -2.14 |
| Feb 1, 2011 | -2.25 |
| Jan 31, 2011 | -2.22 |
| Jan 28, 2011 | -2.22 |
| Jan 24, 2011 | -2.48 |
| Jan 18, 2011 | -2.48 |
| Jan 14, 2011 | -2.57 |
| Jan 13, 2011 | -2.39 |
| Jan 12, 2011 | -2.42 |
| Jan 10, 2011 | -2.67 |
| Jan 5, 2011 | -2.67 |
| Jan 4, 2011 | -2.76 |
| Jan 3, 2011 | -2.76 |
| Dec 31, 2010 | -2.75 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |