FVCBankcorp (FVCB) Market Capitalization (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | FVCBankcorp | 281.70 Mn | 281.70 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 281.70 Mn |
| May 20, 2026 | 281.16 Mn |
| May 19, 2026 | 276.68 Mn |
| May 18, 2026 | 277.39 Mn |
| May 15, 2026 | 274.52 Mn |
| May 14, 2026 | 278.47 Mn |
| May 13, 2026 | 275.60 Mn |
| May 12, 2026 | 277.75 Mn |
| May 11, 2026 | 279.54 Mn |
| May 8, 2026 | 282.59 Mn |
| May 7, 2026 | 283.49 Mn |
| May 6, 2026 | 284.39 Mn |
| May 5, 2026 | 282.41 Mn |
| May 4, 2026 | 281.16 Mn |
| May 1, 2026 | 282.95 Mn |
| Apr 30, 2026 | 280.80 Mn |
| Apr 29, 2026 | 279.19 Mn |
| Apr 28, 2026 | 282.77 Mn |
| Apr 27, 2026 | 282.23 Mn |
| Apr 24, 2026 | 281.34 Mn |
| Apr 23, 2026 | 281.16 Mn |
| Apr 22, 2026 | 282.05 Mn |
| Apr 21, 2026 | 276.85 Mn |
| Apr 20, 2026 | 279.90 Mn |
| Apr 17, 2026 | 278.83 Mn |
| Apr 16, 2026 | 275.06 Mn |
| Apr 15, 2026 | 276.32 Mn |
| Apr 14, 2026 | 277.57 Mn |
| Apr 13, 2026 | 277.57 Mn |
| Apr 10, 2026 | 277.57 Mn |
| Apr 9, 2026 | 279.72 Mn |
| Apr 8, 2026 | 277.93 Mn |
| Apr 7, 2026 | 273.63 Mn |
| Apr 6, 2026 | 273.81 Mn |
| Apr 2, 2026 | 272.73 Mn |
| Apr 1, 2026 | 272.55 Mn |
| Mar 31, 2026 | 272.37 Mn |
| Mar 30, 2026 | 272.00 Mn |
| Mar 27, 2026 | 270.55 Mn |
| Mar 26, 2026 | 271.82 Mn |
| Mar 25, 2026 | 275.26 Mn |
| Mar 24, 2026 | 273.63 Mn |
| Mar 23, 2026 | 273.08 Mn |
| Mar 20, 2026 | 265.47 Mn |
| Mar 19, 2026 | 264.57 Mn |
| Mar 18, 2026 | 262.21 Mn |
| Mar 17, 2026 | 267.65 Mn |
| Mar 16, 2026 | 269.28 Mn |
| Mar 13, 2026 | 265.65 Mn |
| Mar 12, 2026 | 264.93 Mn |
| Mar 11, 2026 | 266.38 Mn |
| Mar 10, 2026 | 272.18 Mn |
| Mar 9, 2026 | 271.45 Mn |
| Mar 6, 2026 | 271.27 Mn |
| Mar 5, 2026 | 273.63 Mn |
| Mar 4, 2026 | 279.24 Mn |
| Mar 3, 2026 | 277.61 Mn |
| Mar 2, 2026 | 279.79 Mn |
| Feb 27, 2026 | 279.79 Mn |
| Feb 26, 2026 | 285.59 Mn |
| Feb 25, 2026 | 284.68 Mn |
| Feb 24, 2026 | 278.52 Mn |
| Feb 23, 2026 | 281.78 Mn |
| Feb 20, 2026 | 287.40 Mn |
| Feb 19, 2026 | 285.41 Mn |
| Feb 18, 2026 | 288.31 Mn |
| Feb 17, 2026 | 293.38 Mn |
| Feb 13, 2026 | 285.59 Mn |
| Feb 12, 2026 | 282.87 Mn |
| Feb 11, 2026 | 283.59 Mn |
| Feb 10, 2026 | 286.13 Mn |
| Feb 9, 2026 | 289.03 Mn |
| Feb 6, 2026 | 289.75 Mn |
| Feb 5, 2026 | 284.86 Mn |
| Feb 4, 2026 | 285.59 Mn |
| Feb 3, 2026 | 282.69 Mn |
| Feb 2, 2026 | 281.06 Mn |
| Jan 30, 2026 | 274.35 Mn |
| Jan 29, 2026 | 274.71 Mn |
| Jan 28, 2026 | 268.92 Mn |
| Jan 27, 2026 | 270.37 Mn |
| Jan 26, 2026 | 272.00 Mn |
| Jan 23, 2026 | 270.00 Mn |
| Jan 22, 2026 | 277.79 Mn |
| Jan 21, 2026 | 273.63 Mn |
| Jan 20, 2026 | 255.69 Mn |
| Jan 16, 2026 | 259.31 Mn |
| Jan 15, 2026 | 259.67 Mn |
| Jan 14, 2026 | 255.14 Mn |
| Jan 13, 2026 | 254.60 Mn |
| Jan 12, 2026 | 253.15 Mn |
| Jan 9, 2026 | 254.96 Mn |
| Jan 8, 2026 | 253.33 Mn |
| Jan 7, 2026 | 246.99 Mn |
| Jan 6, 2026 | 246.26 Mn |
| Jan 5, 2026 | 250.61 Mn |
| Jan 2, 2026 | 252.97 Mn |
| Dec 31, 2025 | 252.06 Mn |
| Dec 30, 2025 | 250,534.00 |
| Dec 29, 2025 | 251,616.99 |
| Dec 26, 2025 | 250,894.99 |
| Dec 24, 2025 | 248,368.00 |
| Dec 23, 2025 | 248,007.00 |
| Dec 22, 2025 | 249,992.51 |
| Dec 19, 2025 | 251,436.51 |
| Dec 18, 2025 | 252,700.00 |
| Dec 17, 2025 | 252,700.00 |
| Dec 16, 2025 | 252,700.00 |
| Dec 15, 2025 | 252,700.00 |
| Dec 12, 2025 | 247,285.00 |
| Dec 11, 2025 | 240,967.51 |
| Dec 10, 2025 | 236,455.01 |
| Dec 9, 2025 | 234,469.50 |
| Dec 8, 2025 | 233,928.00 |
| Dec 5, 2025 | 233,747.50 |
| Dec 4, 2025 | 235,552.50 |
| Dec 3, 2025 | 234,650.00 |
| Dec 2, 2025 | 228,513.00 |
| Dec 1, 2025 | 228,513.00 |
| Nov 28, 2025 | 229,415.50 |
| Nov 26, 2025 | 230,318.00 |
| Nov 25, 2025 | 229,415.50 |
| Nov 24, 2025 | 225,444.50 |
| Nov 21, 2025 | 226,888.49 |
| Nov 20, 2025 | 220,390.50 |
| Nov 19, 2025 | 219,488.00 |
| Nov 18, 2025 | 220,932.00 |
| Nov 17, 2025 | 220,119.74 |
| Nov 14, 2025 | 227,069.00 |
| Nov 13, 2025 | 226,708.01 |
| Nov 12, 2025 | 226,888.49 |
| Nov 11, 2025 | 223,459.00 |
| Nov 10, 2025 | 224,181.00 |
| Nov 7, 2025 | 222,015.00 |
| Nov 6, 2025 | 221,112.50 |
| Nov 5, 2025 | 222,556.50 |
| Nov 4, 2025 | 217,863.49 |
| Nov 3, 2025 | 218,585.49 |
| Oct 31, 2025 | 220,571.00 |
| Oct 30, 2025 | 222,917.51 |
| Oct 29, 2025 | 216,238.99 |
| Oct 28, 2025 | 225,625.00 |
| Oct 27, 2025 | 225,986.01 |
| Oct 24, 2025 | 231,762.00 |
| Oct 23, 2025 | 221,293.00 |
| Oct 22, 2025 | 226,888.49 |
| Oct 21, 2025 | 220,932.00 |
| Oct 20, 2025 | 218,405.01 |
| Oct 17, 2025 | 217,502.50 |
| Oct 16, 2025 | 218,585.49 |
| Oct 15, 2025 | 229,957.00 |
| Oct 14, 2025 | 233,386.51 |
| Oct 13, 2025 | 218,044.00 |
| Oct 10, 2025 | 218,585.49 |
| Oct 9, 2025 | 225,083.50 |
| Oct 8, 2025 | 226,527.50 |
| Oct 7, 2025 | 225,263.99 |
| Oct 6, 2025 | 228,874.01 |
| Oct 3, 2025 | 228,874.01 |
| Oct 2, 2025 | 227,971.50 |
| Oct 1, 2025 | 231,581.50 |
| Sep 30, 2025 | 234,108.50 |
| Sep 29, 2025 | 236.39 Mn |
| Sep 26, 2025 | 240.58 Mn |
| Sep 25, 2025 | 242.22 Mn |
| Sep 24, 2025 | 242.22 Mn |
| Sep 23, 2025 | 243.31 Mn |
| Sep 22, 2025 | 244.41 Mn |
| Sep 19, 2025 | 243.86 Mn |
| Sep 18, 2025 | 252.60 Mn |
| Sep 17, 2025 | 242.22 Mn |
| Sep 16, 2025 | 244.95 Mn |
| Sep 15, 2025 | 244.04 Mn |
| Sep 12, 2025 | 242.40 Mn |
| Sep 11, 2025 | 245.68 Mn |
| Sep 10, 2025 | 241.86 Mn |
| Sep 9, 2025 | 242.04 Mn |
| Sep 8, 2025 | 242.58 Mn |
| Sep 5, 2025 | 243.49 Mn |
| Sep 4, 2025 | 246.41 Mn |
| Sep 3, 2025 | 245.32 Mn |
| Sep 2, 2025 | 246.04 Mn |
| Aug 29, 2025 | 247.05 Mn |
| Aug 28, 2025 | 246.77 Mn |
| Aug 27, 2025 | 248.41 Mn |
| Aug 26, 2025 | 247.50 Mn |
| Aug 25, 2025 | 242.40 Mn |
| Aug 22, 2025 | 247.87 Mn |
| Aug 21, 2025 | 235.48 Mn |
| Aug 20, 2025 | 237.76 Mn |
| Aug 19, 2025 | 237.21 Mn |
| Aug 18, 2025 | 233.84 Mn |
| Aug 15, 2025 | 233.66 Mn |
| Aug 14, 2025 | 238.94 Mn |
| Aug 13, 2025 | 239.67 Mn |
| Aug 12, 2025 | 237.12 Mn |
| Aug 11, 2025 | 226.19 Mn |
| Aug 8, 2025 | 223.64 Mn |
| Aug 7, 2025 | 225.10 Mn |
| Aug 6, 2025 | 226.74 Mn |
| Aug 5, 2025 | 227.29 Mn |
| Aug 4, 2025 | 228.01 Mn |
| Aug 1, 2025 | 227.47 Mn |
| Jul 31, 2025 | 233.30 Mn |
| Jul 30, 2025 | 234.21 Mn |
| Jul 29, 2025 | 236.76 Mn |
| Jul 28, 2025 | 239.49 Mn |
| Jul 25, 2025 | 241.86 Mn |
| Jul 24, 2025 | 241.31 Mn |
| Jul 23, 2025 | 250.05 Mn |
| Jul 22, 2025 | 249.05 Mn |
| Jul 21, 2025 | 241.13 Mn |
| Jul 18, 2025 | 240.58 Mn |
| Jul 17, 2025 | 242.77 Mn |
| Jul 16, 2025 | 243.13 Mn |
| Jul 15, 2025 | 238.76 Mn |
| Jul 14, 2025 | 245.86 Mn |
| Jul 11, 2025 | 240.40 Mn |
| Jul 10, 2025 | 236.94 Mn |
| Jul 9, 2025 | 241.86 Mn |
| Jul 8, 2025 | 244.41 Mn |
| Jul 7, 2025 | 233.48 Mn |
| Jul 3, 2025 | 231.11 Mn |
| Jul 2, 2025 | 224.10 Mn |
| Jul 1, 2025 | 216.72 Mn |
| Jun 30, 2025 | 214.90 Mn |
| Jun 27, 2025 | 214.97 Mn |
| Jun 26, 2025 | 216.25 Mn |
| Jun 25, 2025 | 216.06 Mn |
| Jun 24, 2025 | 215.33 Mn |
| Jun 23, 2025 | 214.60 Mn |
| Jun 20, 2025 | 207.47 Mn |
| Jun 18, 2025 | 211.31 Mn |
| Jun 17, 2025 | 206.55 Mn |
| Jun 16, 2025 | 207.65 Mn |
| Jun 13, 2025 | 208.38 Mn |
| Jun 12, 2025 | 209.11 Mn |
| Jun 11, 2025 | 209.66 Mn |
| Jun 10, 2025 | 212.22 Mn |
| Jun 9, 2025 | 209.29 Mn |
| Jun 6, 2025 | 208.75 Mn |
| Jun 5, 2025 | 206.73 Mn |
| Jun 4, 2025 | 208.20 Mn |
| Jun 3, 2025 | 210.76 Mn |
| Jun 2, 2025 | 208.75 Mn |
| May 30, 2025 | 213.32 Mn |
| May 29, 2025 | 213.87 Mn |
| May 28, 2025 | 212.04 Mn |
| May 27, 2025 | 215.88 Mn |
| May 23, 2025 | 209.11 Mn |
| May 22, 2025 | 209.66 Mn |
| May 21, 2025 | 212.77 Mn |
| May 20, 2025 | 216.80 Mn |
| May 19, 2025 | 216.80 Mn |
| May 16, 2025 | 217.98 Mn |
| May 15, 2025 | 218.63 Mn |
| May 14, 2025 | 215.70 Mn |
| May 13, 2025 | 217.53 Mn |
| May 12, 2025 | 216.43 Mn |
| May 9, 2025 | 212.22 Mn |
| May 8, 2025 | 215.52 Mn |
| May 7, 2025 | 211.31 Mn |
| May 6, 2025 | 214.05 Mn |
| May 5, 2025 | 210.21 Mn |
| May 2, 2025 | 212.22 Mn |
| May 1, 2025 | 208.93 Mn |
| Apr 30, 2025 | 208.93 Mn |
| Apr 29, 2025 | 209.84 Mn |
| Apr 28, 2025 | 205.64 Mn |
| Apr 25, 2025 | 199.78 Mn |
| Apr 24, 2025 | 201.25 Mn |
| Apr 23, 2025 | 199.42 Mn |
| Apr 22, 2025 | 191.73 Mn |
| Apr 21, 2025 | 182.58 Mn |
| Apr 17, 2025 | 182.40 Mn |
| Apr 16, 2025 | 178.38 Mn |
| Apr 15, 2025 | 180.57 Mn |
| Apr 14, 2025 | 180.39 Mn |
| Apr 11, 2025 | 182.77 Mn |
| Apr 10, 2025 | 182.22 Mn |
| Apr 9, 2025 | 193.01 Mn |
| Apr 8, 2025 | 177.28 Mn |
| Apr 7, 2025 | 178.56 Mn |
| Apr 4, 2025 | 179.93 Mn |
| Apr 3, 2025 | 182.22 Mn |
| Apr 2, 2025 | 194.84 Mn |
| Apr 1, 2025 | 193.01 Mn |
| Mar 31, 2025 | 193.38 Mn |
| Mar 28, 2025 | 192.49 Mn |
| Mar 27, 2025 | 192.85 Mn |
| Mar 26, 2025 | 188.15 Mn |
| Mar 25, 2025 | 181.11 Mn |
| Mar 24, 2025 | 185.45 Mn |
| Mar 21, 2025 | 183.82 Mn |
| Mar 20, 2025 | 188.52 Mn |
| Mar 19, 2025 | 190.50 Mn |
| Mar 18, 2025 | 185.08 Mn |
| Mar 17, 2025 | 183.10 Mn |
| Mar 14, 2025 | 189.42 Mn |
| Mar 13, 2025 | 180.75 Mn |
| Mar 12, 2025 | 186.17 Mn |
| Mar 11, 2025 | 188.88 Mn |
| Mar 10, 2025 | 183.82 Mn |
| Mar 7, 2025 | 195.38 Mn |
| Mar 6, 2025 | 192.13 Mn |
| Mar 5, 2025 | 191.04 Mn |
| Mar 4, 2025 | 190.14 Mn |
| Mar 3, 2025 | 200.07 Mn |
| Feb 28, 2025 | 213.25 Mn |
| Feb 27, 2025 | 210.18 Mn |
| Feb 26, 2025 | 205.67 Mn |
| Feb 25, 2025 | 196.28 Mn |
| Feb 24, 2025 | 198.63 Mn |
| Feb 21, 2025 | 199.53 Mn |
| Feb 20, 2025 | 210.18 Mn |
| Feb 19, 2025 | 214.88 Mn |
| Feb 18, 2025 | 213.61 Mn |
| Feb 14, 2025 | 217.59 Mn |
| Feb 13, 2025 | 221.92 Mn |
| Feb 12, 2025 | 220.84 Mn |
| Feb 11, 2025 | 224.27 Mn |
| Feb 10, 2025 | 228.06 Mn |
| Feb 7, 2025 | 220.66 Mn |
| Feb 6, 2025 | 227.70 Mn |
| Feb 5, 2025 | 224.63 Mn |
| Feb 4, 2025 | 214.70 Mn |
| Feb 3, 2025 | 216.14 Mn |
| Jan 31, 2025 | 217.95 Mn |
| Jan 30, 2025 | 223.37 Mn |
| Jan 29, 2025 | 221.56 Mn |
| Jan 28, 2025 | 226.43 Mn |
| Jan 27, 2025 | 229.69 Mn |
| Jan 24, 2025 | 219.39 Mn |
| Jan 23, 2025 | 214.34 Mn |
| Jan 22, 2025 | 209.46 Mn |
| Jan 21, 2025 | 221.74 Mn |
| Jan 17, 2025 | 213.25 Mn |
| Jan 16, 2025 | 211.99 Mn |
| Jan 15, 2025 | 221.74 Mn |
| Jan 14, 2025 | 213.61 Mn |
| Jan 13, 2025 | 206.75 Mn |
| Jan 10, 2025 | 207.47 Mn |
| Jan 8, 2025 | 212.17 Mn |
| Jan 7, 2025 | 207.84 Mn |
| Jan 6, 2025 | 218.85 Mn |
| Jan 3, 2025 | 239.62 Mn |
| Jan 2, 2025 | 223.91 Mn |
| Dec 31, 2024 | 226.98 Mn |
| Dec 30, 2024 | 230,348.70 |
| Dec 27, 2024 | 220,159.51 |
| Dec 26, 2024 | 231,440.40 |
| Dec 24, 2024 | 224,708.26 |
| Dec 23, 2024 | 220,523.40 |
| Dec 20, 2024 | 232,896.00 |
| Dec 19, 2024 | 232,896.00 |
| Dec 18, 2024 | 226,527.75 |
| Dec 17, 2024 | 248,361.74 |
| Dec 16, 2024 | 249,817.34 |
| Dec 13, 2024 | 248,907.61 |
| Dec 12, 2024 | 248,361.74 |
| Dec 11, 2024 | 254,730.00 |
| Dec 10, 2024 | 254,548.05 |
| Dec 9, 2024 | 254,184.15 |
| Dec 6, 2024 | 252,910.49 |
| Dec 5, 2024 | 251,272.96 |
| Dec 4, 2024 | 254,548.05 |
| Dec 3, 2024 | 251,091.00 |
| Dec 2, 2024 | 254,548.05 |
| Nov 29, 2024 | 261,644.10 |
| Nov 27, 2024 | 253,456.36 |
| Nov 26, 2024 | 248,179.81 |
| Nov 25, 2024 | 252,910.49 |
| Nov 22, 2024 | 250,909.05 |
| Nov 21, 2024 | 251,454.89 |
| Nov 20, 2024 | 241,174.73 |
| Nov 19, 2024 | 239,992.04 |
| Nov 18, 2024 | 239,810.11 |
| Nov 15, 2024 | 250,363.20 |
| Nov 14, 2024 | 245,996.41 |
| Nov 13, 2024 | 246,906.14 |
| Nov 12, 2024 | 250,363.20 |
| Nov 11, 2024 | 251,454.89 |
| Nov 8, 2024 | 252,728.56 |
| Nov 7, 2024 | 247,997.85 |
| Nov 6, 2024 | 254,730.00 |
| Nov 5, 2024 | 236,535.00 |
| Nov 4, 2024 | 234,715.49 |
| Nov 1, 2024 | 235,443.29 |
| Oct 31, 2024 | 236,989.87 |
| Oct 30, 2024 | 236,535.00 |
| Oct 29, 2024 | 243,267.15 |
| Oct 28, 2024 | 243,267.15 |
| Oct 25, 2024 | 232,168.20 |
| Oct 24, 2024 | 237,080.85 |
| Oct 23, 2024 | 243,449.10 |
| Oct 22, 2024 | 235,443.29 |
| Oct 21, 2024 | 230,348.70 |
| Oct 18, 2024 | 246,542.25 |
| Oct 17, 2024 | 246,906.14 |
| Oct 16, 2024 | 245,996.41 |
| Oct 15, 2024 | 242,175.46 |
| Oct 14, 2024 | 236,535.00 |
| Oct 11, 2024 | 231,986.25 |
| Oct 10, 2024 | 226,891.65 |
| Oct 9, 2024 | 226,345.79 |
| Oct 8, 2024 | 224,162.39 |
| Oct 7, 2024 | 228,893.10 |
| Oct 4, 2024 | 232,168.20 |
| Oct 3, 2024 | 224,890.19 |
| Oct 2, 2024 | 227,619.45 |
| Oct 1, 2024 | 234,169.65 |
| Sep 30, 2024 | 237,444.75 |
| Sep 27, 2024 | 238,269.50 |
| Sep 26, 2024 | 233,253.31 |
| Sep 25, 2024 | 235,940.55 |
| Sep 24, 2024 | 232,715.85 |
| Sep 23, 2024 | 228,953.70 |
| Sep 20, 2024 | 228,416.25 |
| Sep 19, 2024 | 235,044.80 |
| Sep 18, 2024 | 228,416.25 |
| Sep 17, 2024 | 228,953.70 |
| Sep 16, 2024 | 222,504.30 |
| Sep 13, 2024 | 220,891.95 |
| Sep 12, 2024 | 205,843.35 |
| Sep 11, 2024 | 204,230.99 |
| Sep 10, 2024 | 211,038.70 |
| Sep 9, 2024 | 204,947.59 |
| Sep 6, 2024 | 203,514.39 |
| Sep 5, 2024 | 205,126.75 |
| Sep 4, 2024 | 205,485.05 |
| Sep 3, 2024 | 207,097.41 |
| Aug 30, 2024 | 220,891.95 |
| Aug 29, 2024 | 227,699.65 |
| Aug 28, 2024 | 215,338.31 |
| Aug 27, 2024 | 214,442.55 |
| Aug 26, 2024 | 219,279.60 |
| Aug 23, 2024 | 225,908.14 |
| Aug 22, 2024 | 202,439.50 |
| Aug 21, 2024 | 195,094.36 |
| Aug 20, 2024 | 199,214.80 |
| Aug 19, 2024 | 198,050.33 |
| Aug 16, 2024 | 196,527.55 |
| Aug 15, 2024 | 196,885.85 |
| Aug 14, 2024 | 187,032.59 |
| Aug 13, 2024 | 188,644.95 |
| Aug 12, 2024 | 191,511.34 |
| Aug 9, 2024 | 195,452.65 |
| Aug 8, 2024 | 198,319.04 |
| Aug 7, 2024 | 194,915.20 |
| Aug 6, 2024 | 194,377.76 |
| Aug 5, 2024 | 190,078.14 |
| Aug 2, 2024 | 198,139.91 |
| Aug 1, 2024 | 206,559.95 |
| Jul 31, 2024 | 227,162.21 |
| Jul 30, 2024 | 224,833.25 |
| Jul 29, 2024 | 228,057.94 |
| Jul 26, 2024 | 230,745.20 |
| Jul 25, 2024 | 225,191.54 |
| Jul 24, 2024 | 218,921.30 |
| Jul 23, 2024 | 219,279.60 |
| Jul 22, 2024 | 213,009.36 |
| Jul 19, 2024 | 216,054.91 |
| Jul 18, 2024 | 223,041.75 |
| Jul 17, 2024 | 232,895.00 |
| Jul 16, 2024 | 219,100.44 |
| Jul 15, 2024 | 208,709.74 |
| Jul 12, 2024 | 203,335.26 |
| Jul 11, 2024 | 204,051.86 |
| Jul 10, 2024 | 192,586.25 |
| Jul 9, 2024 | 185,599.39 |
| Jul 8, 2024 | 184,703.66 |
| Jul 5, 2024 | 182,733.00 |
| Jul 3, 2024 | 187,211.75 |
| Jul 2, 2024 | 185,061.95 |
| Jul 1, 2024 | 186,315.99 |
| Jun 28, 2024 | 194,692.68 |
| Jun 27, 2024 | 192,018.34 |
| Jun 26, 2024 | 180,786.07 |
| Jun 25, 2024 | 181,320.93 |
| Jun 24, 2024 | 185,421.59 |
| Jun 21, 2024 | 180,607.77 |
| Jun 20, 2024 | 181,677.50 |
| Jun 18, 2024 | 183,103.84 |
| Jun 17, 2024 | 186,313.05 |
| Jun 14, 2024 | 182,034.09 |
| Jun 13, 2024 | 183,638.70 |
| Jun 12, 2024 | 190,235.43 |
| Jun 11, 2024 | 187,026.21 |
| Jun 10, 2024 | 189,700.57 |
| Jun 7, 2024 | 195,049.25 |
| Jun 6, 2024 | 196,119.00 |
| Jun 5, 2024 | 199,684.80 |
| Jun 4, 2024 | 197,901.91 |
| Jun 3, 2024 | 196,119.00 |
| May 31, 2024 | 196,119.00 |
| May 30, 2024 | 196,653.87 |
| May 29, 2024 | 194,870.98 |
| May 28, 2024 | 198,971.64 |
| May 24, 2024 | 201,111.12 |
| May 23, 2024 | 199,328.23 |
| May 22, 2024 | 199,328.23 |
| May 21, 2024 | 209,134.16 |
| May 20, 2024 | 211,095.36 |
| May 17, 2024 | 210,382.20 |
| May 16, 2024 | 202,359.16 |
| May 15, 2024 | 200,397.96 |
| May 14, 2024 | 198,971.64 |
| May 13, 2024 | 197,901.91 |
| May 10, 2024 | 204,498.63 |
| May 9, 2024 | 198,258.48 |
| May 8, 2024 | 205,746.66 |
| May 7, 2024 | 206,103.25 |
| May 6, 2024 | 214,126.29 |
| May 3, 2024 | 212,343.39 |
| May 2, 2024 | 211,095.36 |
| May 1, 2024 | 203,607.18 |
| Apr 30, 2024 | 205,211.79 |
| Apr 29, 2024 | 203,428.89 |
| Apr 26, 2024 | 201,289.41 |
| Apr 25, 2024 | 199,149.93 |
| Apr 24, 2024 | 199,863.09 |
| Apr 23, 2024 | 205,033.50 |
| Apr 22, 2024 | 198,436.77 |
| Apr 19, 2024 | 189,522.27 |
| Apr 18, 2024 | 188,987.41 |
| Apr 17, 2024 | 186,313.05 |
| Apr 16, 2024 | 185,243.32 |
| Apr 15, 2024 | 190,592.00 |
| Apr 12, 2024 | 182,034.09 |
| Apr 11, 2024 | 180,786.07 |
| Apr 10, 2024 | 186,491.34 |
| Apr 9, 2024 | 210,203.91 |
| Apr 8, 2024 | 215,196.02 |
| Apr 5, 2024 | 212,343.39 |
| Apr 4, 2024 | 216,087.48 |
| Apr 3, 2024 | 205,924.95 |
| Apr 2, 2024 | 211,986.82 |
| Apr 1, 2024 | 214,215.44 |
| Mar 28, 2024 | 215.87 Mn |
| Mar 27, 2024 | 216.40 Mn |
| Mar 26, 2024 | 213.56 Mn |
| Mar 25, 2024 | 212.85 Mn |
| Mar 22, 2024 | 211.08 Mn |
| Mar 21, 2024 | 219.23 Mn |
| Mar 20, 2024 | 211.79 Mn |
| Mar 19, 2024 | 209.66 Mn |
| Mar 18, 2024 | 207.71 Mn |
| Mar 15, 2024 | 209.66 Mn |
| Mar 14, 2024 | 212.68 Mn |
| Mar 13, 2024 | 213.92 Mn |
| Mar 12, 2024 | 215.51 Mn |
| Mar 11, 2024 | 214.45 Mn |
| Mar 8, 2024 | 215.69 Mn |
| Mar 7, 2024 | 217.82 Mn |
| Mar 6, 2024 | 215.42 Mn |
| Mar 5, 2024 | 214.80 Mn |
| Mar 4, 2024 | 211.44 Mn |
| Mar 1, 2024 | 212.68 Mn |
| Feb 29, 2024 | 214.63 Mn |
| Feb 28, 2024 | 212.68 Mn |
| Feb 27, 2024 | 209.49 Mn |
| Feb 26, 2024 | 206.65 Mn |
| Feb 23, 2024 | 205.76 Mn |
| Feb 22, 2024 | 205.06 Mn |
| Feb 21, 2024 | 207.54 Mn |
| Feb 20, 2024 | 208.25 Mn |
| Feb 16, 2024 | 212.50 Mn |
| Feb 15, 2024 | 215.16 Mn |
| Feb 14, 2024 | 210.02 Mn |
| Feb 13, 2024 | 203.64 Mn |
| Feb 12, 2024 | 209.31 Mn |
| Feb 9, 2024 | 208.42 Mn |
| Feb 8, 2024 | 201.86 Mn |
| Feb 7, 2024 | 197.43 Mn |
| Feb 6, 2024 | 200.71 Mn |
| Feb 5, 2024 | 202.04 Mn |
| Feb 2, 2024 | 207.54 Mn |
| Feb 1, 2024 | 221.18 Mn |
| Jan 31, 2024 | 217.46 Mn |
| Jan 30, 2024 | 222.42 Mn |
| Jan 29, 2024 | 231.46 Mn |
| Jan 26, 2024 | 237.13 Mn |
| Jan 25, 2024 | 237.84 Mn |
| Jan 24, 2024 | 236.07 Mn |
| Jan 23, 2024 | 238.02 Mn |
| Jan 22, 2024 | 241.03 Mn |
| Jan 19, 2024 | 232.70 Mn |
| Jan 18, 2024 | 222.25 Mn |
| Jan 17, 2024 | 228.10 Mn |
| Jan 16, 2024 | 231.29 Mn |
| Jan 12, 2024 | 234.30 Mn |
| Jan 11, 2024 | 246.88 Mn |
| Jan 10, 2024 | 250.25 Mn |
| Jan 9, 2024 | 252.02 Mn |
| Jan 8, 2024 | 255.21 Mn |
| Jan 5, 2024 | 255.03 Mn |
| Jan 4, 2024 | 253.08 Mn |
| Jan 3, 2024 | 246.35 Mn |
| Jan 2, 2024 | 252.82 Mn |
| Dec 29, 2023 | 251.28 Mn |
| Dec 28, 2023 | 258.36 Mn |
| Dec 27, 2023 | 261.02 Mn |
| Dec 26, 2023 | 258.54 Mn |
| Dec 22, 2023 | 257.83 Mn |
| Dec 21, 2023 | 249.51 Mn |
| Dec 20, 2023 | 249.69 Mn |
| Dec 19, 2023 | 261.10 Mn |
| Dec 18, 2023 | 245.80 Mn |
| Dec 15, 2023 | 249.87 Mn |
| Dec 14, 2023 | 235.89 Mn |
| Dec 13, 2023 | 229.16 Mn |
| Dec 12, 2023 | 213.24 Mn |
| Dec 11, 2023 | 217.31 Mn |
| Dec 8, 2023 | 221.55 Mn |
| Dec 7, 2023 | 217.48 Mn |
| Dec 6, 2023 | 213.06 Mn |
| Dec 5, 2023 | 208.99 Mn |
| Dec 4, 2023 | 216.78 Mn |
| Dec 1, 2023 | 208.99 Mn |
| Nov 30, 2023 | 197.49 Mn |
| Nov 29, 2023 | 214.48 Mn |
| Nov 28, 2023 | 209.87 Mn |
| Nov 27, 2023 | 213.59 Mn |
| Nov 24, 2023 | 215.01 Mn |
| Nov 22, 2023 | 213.94 Mn |
| Nov 21, 2023 | 213.41 Mn |
| Nov 20, 2023 | 215.18 Mn |
| Nov 17, 2023 | 217.84 Mn |
| Nov 16, 2023 | 222.08 Mn |
| Nov 15, 2023 | 213.77 Mn |
| Nov 14, 2023 | 207.93 Mn |
| Nov 13, 2023 | 192.36 Mn |
| Nov 10, 2023 | 194.66 Mn |
| Nov 9, 2023 | 191.82 Mn |
| Nov 8, 2023 | 195.19 Mn |
| Nov 7, 2023 | 200.32 Mn |
| Nov 6, 2023 | 199.96 Mn |
| Nov 3, 2023 | 198.02 Mn |
| Nov 2, 2023 | 195.54 Mn |
| Nov 1, 2023 | 192.71 Mn |
| Oct 31, 2023 | 193.24 Mn |
| Oct 30, 2023 | 194.13 Mn |
| Oct 27, 2023 | 195.19 Mn |
| Oct 26, 2023 | 197.31 Mn |
| Oct 25, 2023 | 192.71 Mn |
| Oct 24, 2023 | 197.49 Mn |
| Oct 23, 2023 | 197.31 Mn |
| Oct 20, 2023 | 202.09 Mn |
| Oct 19, 2023 | 200.32 Mn |
| Oct 18, 2023 | 209.34 Mn |
| Oct 17, 2023 | 216.60 Mn |
| Oct 16, 2023 | 210.76 Mn |
| Oct 13, 2023 | 206.16 Mn |
| Oct 12, 2023 | 206.16 Mn |
| Oct 11, 2023 | 206.34 Mn |
| Oct 10, 2023 | 212.18 Mn |
| Oct 9, 2023 | 209.17 Mn |
| Oct 6, 2023 | 209.17 Mn |
| Oct 5, 2023 | 202.44 Mn |
| Oct 4, 2023 | 199.26 Mn |
| Oct 3, 2023 | 198.64 Mn |
| Oct 2, 2023 | 203.86 Mn |
| Sep 29, 2023 | 226.02 Mn |
| Sep 28, 2023 | 206.79 Mn |
| Sep 27, 2023 | 205.02 Mn |
| Sep 26, 2023 | 198.50 Mn |
| Sep 25, 2023 | 203.26 Mn |
| Sep 22, 2023 | 200.97 Mn |
| Sep 21, 2023 | 200.08 Mn |
| Sep 20, 2023 | 200.44 Mn |
| Sep 19, 2023 | 203.26 Mn |
| Sep 18, 2023 | 206.08 Mn |
| Sep 15, 2023 | 212.61 Mn |
| Sep 14, 2023 | 209.96 Mn |
| Sep 13, 2023 | 211.02 Mn |
| Sep 12, 2023 | 209.08 Mn |
| Sep 11, 2023 | 208.55 Mn |
| Sep 8, 2023 | 213.67 Mn |
| Sep 7, 2023 | 212.61 Mn |
| Sep 6, 2023 | 212.26 Mn |
| Sep 5, 2023 | 218.79 Mn |
| Sep 1, 2023 | 217.90 Mn |
| Aug 31, 2023 | 214.73 Mn |
| Aug 30, 2023 | 214.37 Mn |
| Aug 29, 2023 | 217.02 Mn |
| Aug 28, 2023 | 213.67 Mn |
| Aug 25, 2023 | 206.61 Mn |
| Aug 24, 2023 | 208.38 Mn |
| Aug 23, 2023 | 206.43 Mn |
| Aug 22, 2023 | 200.26 Mn |
| Aug 21, 2023 | 208.55 Mn |
| Aug 18, 2023 | 198.85 Mn |
| Aug 17, 2023 | 214.02 Mn |
| Aug 16, 2023 | 216.49 Mn |
| Aug 15, 2023 | 218.61 Mn |
| Aug 14, 2023 | 225.14 Mn |
| Aug 11, 2023 | 236.34 Mn |
| Aug 10, 2023 | 241.72 Mn |
| Aug 9, 2023 | 243.49 Mn |
| Aug 8, 2023 | 246.13 Mn |
| Aug 7, 2023 | 242.61 Mn |
| Aug 4, 2023 | 235.55 Mn |
| Aug 3, 2023 | 254.43 Mn |
| Aug 2, 2023 | 234.67 Mn |
| Aug 1, 2023 | 224.78 Mn |
| Jul 31, 2023 | 226.90 Mn |
| Jul 28, 2023 | 221.79 Mn |
| Jul 27, 2023 | 220.90 Mn |
| Jul 26, 2023 | 218.08 Mn |
| Jul 25, 2023 | 210.49 Mn |
| Jul 24, 2023 | 214.55 Mn |
| Jul 21, 2023 | 202.38 Mn |
| Jul 20, 2023 | 202.20 Mn |
| Jul 19, 2023 | 222.67 Mn |
| Jul 18, 2023 | 199.73 Mn |
| Jul 17, 2023 | 183.32 Mn |
| Jul 14, 2023 | 185.44 Mn |
| Jul 13, 2023 | 187.56 Mn |
| Jul 12, 2023 | 186.67 Mn |
| Jul 11, 2023 | 184.20 Mn |
| Jul 10, 2023 | 185.44 Mn |
| Jul 7, 2023 | 187.56 Mn |
| Jul 6, 2023 | 178.38 Mn |
| Jul 5, 2023 | 188.97 Mn |
| Jul 3, 2023 | 191.08 Mn |
| Jun 30, 2023 | 190.03 Mn |
| Jun 29, 2023 | 189.32 Mn |
| Jun 28, 2023 | 185.98 Mn |
| Jun 27, 2023 | 189.84 Mn |
| Jun 26, 2023 | 191.60 Mn |
| Jun 23, 2023 | 184.57 Mn |
| Jun 22, 2023 | 182.81 Mn |
| Jun 21, 2023 | 184.57 Mn |
| Jun 20, 2023 | 185.80 Mn |
| Jun 16, 2023 | 189.14 Mn |
| Jun 15, 2023 | 186.33 Mn |
| Jun 14, 2023 | 185.98 Mn |
| Jun 13, 2023 | 186.68 Mn |
| Jun 12, 2023 | 180.70 Mn |
| Jun 9, 2023 | 183.51 Mn |
| Jun 8, 2023 | 183.69 Mn |
| Jun 7, 2023 | 187.21 Mn |
| Jun 6, 2023 | 184.04 Mn |
| Jun 5, 2023 | 188.08 Mn |
| Jun 2, 2023 | 186.85 Mn |
| Jun 1, 2023 | 178.77 Mn |
| May 31, 2023 | 179.65 Mn |
| May 30, 2023 | 179.65 Mn |
| May 26, 2023 | 182.46 Mn |
| May 25, 2023 | 178.42 Mn |
| May 24, 2023 | 186.85 Mn |
| May 23, 2023 | 185.10 Mn |
| May 22, 2023 | 179.12 Mn |
| May 19, 2023 | 165.76 Mn |
| May 18, 2023 | 165.23 Mn |
| May 17, 2023 | 165.76 Mn |
| May 16, 2023 | 158.91 Mn |
| May 15, 2023 | 158.20 Mn |
| May 12, 2023 | 149.85 Mn |
| May 11, 2023 | 149.24 Mn |
| May 10, 2023 | 153.98 Mn |
| May 9, 2023 | 153.81 Mn |
| May 8, 2023 | 153.98 Mn |
| May 5, 2023 | 154.69 Mn |
| May 4, 2023 | 155.57 Mn |
| May 3, 2023 | 158.38 Mn |
| May 2, 2023 | 158.64 Mn |
| May 1, 2023 | 168.57 Mn |
| Apr 28, 2023 | 168.92 Mn |
| Apr 27, 2023 | 169.63 Mn |
| Apr 26, 2023 | 163.48 Mn |
| Apr 25, 2023 | 165.58 Mn |
| Apr 24, 2023 | 167.87 Mn |
| Apr 21, 2023 | 168.05 Mn |
| Apr 20, 2023 | 174.02 Mn |
| Apr 19, 2023 | 175.78 Mn |
| Apr 18, 2023 | 174.37 Mn |
| Apr 17, 2023 | 178.07 Mn |
| Apr 14, 2023 | 170.51 Mn |
| Apr 13, 2023 | 175.96 Mn |
| Apr 12, 2023 | 176.57 Mn |
| Apr 11, 2023 | 181.76 Mn |
| Apr 10, 2023 | 181.05 Mn |
| Apr 6, 2023 | 181.40 Mn |
| Apr 5, 2023 | 177.71 Mn |
| Apr 4, 2023 | 180.70 Mn |
| Apr 3, 2023 | 190.19 Mn |
| Mar 31, 2023 | 187.21 Mn |
| Mar 30, 2023 | 187,383.25 |
| Mar 29, 2023 | 197,841.86 |
| Mar 28, 2023 | 204,639.94 |
| Mar 27, 2023 | 200,979.43 |
| Mar 24, 2023 | 202,548.22 |
| Mar 23, 2023 | 202,722.53 |
| Mar 22, 2023 | 207,777.52 |
| Mar 21, 2023 | 211,960.96 |
| Mar 20, 2023 | 194,355.64 |
| Mar 17, 2023 | 195,924.44 |
| Mar 16, 2023 | 204,988.56 |
| Mar 15, 2023 | 197,144.62 |
| Mar 14, 2023 | 196,795.99 |
| Mar 13, 2023 | 193,832.72 |
| Mar 10, 2023 | 217,887.50 |
| Mar 9, 2023 | 231,832.30 |
| Mar 8, 2023 | 239,676.25 |
| Mar 7, 2023 | 238,804.70 |
| Mar 6, 2023 | 237,933.14 |
| Mar 3, 2023 | 235,492.81 |
| Mar 2, 2023 | 235,318.50 |
| Mar 1, 2023 | 235,492.81 |
| Feb 28, 2023 | 236,190.05 |
| Feb 27, 2023 | 236,712.98 |
| Feb 24, 2023 | 235,667.13 |
| Feb 23, 2023 | 237,758.85 |
| Feb 22, 2023 | 238,804.70 |
| Feb 21, 2023 | 234,969.87 |
| Feb 17, 2023 | 235,318.50 |
| Feb 16, 2023 | 235,318.50 |
| Feb 15, 2023 | 235,841.43 |
| Feb 14, 2023 | 237,410.22 |
| Feb 13, 2023 | 240,373.49 |
| Feb 10, 2023 | 243,685.37 |
| Feb 9, 2023 | 245,777.11 |
| Feb 8, 2023 | 247,520.20 |
| Feb 7, 2023 | 247,868.82 |
| Feb 6, 2023 | 247,868.82 |
| Feb 3, 2023 | 244,034.00 |
| Feb 2, 2023 | 242,639.52 |
| Feb 1, 2023 | 237,758.85 |
| Jan 31, 2023 | 238,874.43 |
| Jan 30, 2023 | 239,153.32 |
| Jan 27, 2023 | 238,177.18 |
| Jan 26, 2023 | 252,679.78 |
| Jan 25, 2023 | 261,465.00 |
| Jan 24, 2023 | 260,349.41 |
| Jan 23, 2023 | 260,628.31 |
| Jan 20, 2023 | 257,978.80 |
| Jan 19, 2023 | 259,094.39 |
| Jan 18, 2023 | 260,209.98 |
| Jan 17, 2023 | 264,951.20 |
| Jan 13, 2023 | 265,230.09 |
| Jan 12, 2023 | 270,250.22 |
| Jan 11, 2023 | 264,393.41 |
| Jan 10, 2023 | 264,672.30 |
| Jan 9, 2023 | 265,509.00 |
| Jan 6, 2023 | 265,787.89 |
| Jan 5, 2023 | 263,975.06 |
| Jan 4, 2023 | 265,090.65 |
| Jan 3, 2023 | 264,253.96 |
| Dec 30, 2022 | 266.75 Mn |
| Dec 29, 2022 | 264.37 Mn |
| Dec 28, 2022 | 262.55 Mn |
| Dec 27, 2022 | 263.67 Mn |
| Dec 23, 2022 | 263.81 Mn |
| Dec 22, 2022 | 262.83 Mn |
| Dec 21, 2022 | 264.79 Mn |
| Dec 20, 2022 | 262.55 Mn |
| Dec 19, 2022 | 264.79 Mn |
| Dec 16, 2022 | 267.31 Mn |
| Dec 15, 2022 | 267.31 Mn |
| Dec 14, 2022 | 268.57 Mn |
| Dec 13, 2022 | 272.49 Mn |
| Dec 12, 2022 | 270.39 Mn |
| Dec 9, 2022 | 269.55 Mn |
| Dec 8, 2022 | 272.07 Mn |
| Dec 7, 2022 | 272.63 Mn |
| Dec 6, 2022 | 275.56 Mn |
| Dec 5, 2022 | 275.56 Mn |
| Dec 2, 2022 | 276.96 Mn |
| Dec 1, 2022 | 276.96 Mn |
| Nov 30, 2022 | 276.54 Mn |
| Nov 29, 2022 | 276.26 Mn |
| Nov 28, 2022 | 278.36 Mn |
| Nov 25, 2022 | 278.78 Mn |
| Nov 23, 2022 | 277.80 Mn |
| Nov 22, 2022 | 275.98 Mn |
| Nov 21, 2022 | 275.70 Mn |
| Nov 18, 2022 | 277.94 Mn |
| Nov 17, 2022 | 279.34 Mn |
| Nov 16, 2022 | 279.48 Mn |
| Nov 15, 2022 | 279.76 Mn |
| Nov 14, 2022 | 281.30 Mn |
| Nov 11, 2022 | 282.70 Mn |
| Nov 10, 2022 | 285.63 Mn |
| Nov 9, 2022 | 280.88 Mn |
| Nov 8, 2022 | 281.72 Mn |
| Nov 7, 2022 | 282.84 Mn |
| Nov 4, 2022 | 284.52 Mn |
| Nov 3, 2022 | 282.42 Mn |
| Nov 2, 2022 | 279.97 Mn |
| Nov 1, 2022 | 282.14 Mn |
| Oct 31, 2022 | 284.24 Mn |
| Oct 28, 2022 | 284.10 Mn |
| Oct 27, 2022 | 285.08 Mn |
| Oct 26, 2022 | 283.26 Mn |
| Oct 25, 2022 | 288.15 Mn |
| Oct 24, 2022 | 279.76 Mn |
| Oct 21, 2022 | 279.76 Mn |
| Oct 20, 2022 | 275.42 Mn |
| Oct 19, 2022 | 281.02 Mn |
| Oct 18, 2022 | 282.14 Mn |
| Oct 17, 2022 | 275.98 Mn |
| Oct 14, 2022 | 275.56 Mn |
| Oct 13, 2022 | 275.28 Mn |
| Oct 12, 2022 | 267.45 Mn |
| Oct 11, 2022 | 268.29 Mn |
| Oct 10, 2022 | 270.53 Mn |
| Oct 7, 2022 | 268.01 Mn |
| Oct 6, 2022 | 268.85 Mn |
| Oct 5, 2022 | 270.39 Mn |
| Oct 4, 2022 | 269.83 Mn |
| Oct 3, 2022 | 267.17 Mn |
| Sep 30, 2022 | 268.15 Mn |
| Sep 29, 2022 | 269.13 Mn |
| Sep 28, 2022 | 267.19 Mn |
| Sep 27, 2022 | 265.24 Mn |
| Sep 26, 2022 | 265.52 Mn |
| Sep 23, 2022 | 264.83 Mn |
| Sep 22, 2022 | 265.52 Mn |
| Sep 21, 2022 | 268.86 Mn |
| Sep 20, 2022 | 269.69 Mn |
| Sep 19, 2022 | 270.94 Mn |
| Sep 16, 2022 | 269.69 Mn |
| Sep 15, 2022 | 266.49 Mn |
| Sep 14, 2022 | 260.38 Mn |
| Sep 13, 2022 | 259.96 Mn |
| Sep 12, 2022 | 263.57 Mn |
| Sep 9, 2022 | 264.41 Mn |
| Sep 8, 2022 | 265.10 Mn |
| Sep 7, 2022 | 264.13 Mn |
| Sep 6, 2022 | 265.24 Mn |
| Sep 2, 2022 | 265.94 Mn |
| Sep 1, 2022 | 265.94 Mn |
| Aug 31, 2022 | 267.74 Mn |
| Aug 30, 2022 | 267.74 Mn |
| Aug 29, 2022 | 267.61 Mn |
| Aug 26, 2022 | 268.02 Mn |
| Aug 25, 2022 | 270.66 Mn |
| Aug 24, 2022 | 269.83 Mn |
| Aug 23, 2022 | 271.08 Mn |
| Aug 22, 2022 | 272.47 Mn |
| Aug 19, 2022 | 274.56 Mn |
| Aug 18, 2022 | 276.36 Mn |
| Aug 17, 2022 | 274.14 Mn |
| Aug 16, 2022 | 276.50 Mn |
| Aug 15, 2022 | 276.22 Mn |
| Aug 12, 2022 | 274.00 Mn |
| Aug 11, 2022 | 270.11 Mn |
| Aug 10, 2022 | 265.52 Mn |
| Aug 9, 2022 | 265.66 Mn |
| Aug 8, 2022 | 265.10 Mn |
| Aug 5, 2022 | 264.55 Mn |
| Aug 4, 2022 | 265.24 Mn |
| Aug 3, 2022 | 265.24 Mn |
| Aug 2, 2022 | 265.52 Mn |
| Aug 1, 2022 | 266.91 Mn |
| Jul 29, 2022 | 266.22 Mn |
| Jul 28, 2022 | 266.77 Mn |
| Jul 27, 2022 | 265.38 Mn |
| Jul 26, 2022 | 262.05 Mn |
| Jul 25, 2022 | 260.24 Mn |
| Jul 22, 2022 | 261.21 Mn |
| Jul 21, 2022 | 261.21 Mn |
| Jul 20, 2022 | 261.35 Mn |
| Jul 19, 2022 | 262.60 Mn |
| Jul 18, 2022 | 260.38 Mn |
| Jul 15, 2022 | 264.41 Mn |
| Jul 14, 2022 | 256.48 Mn |
| Jul 13, 2022 | 258.15 Mn |
| Jul 12, 2022 | 261.49 Mn |
| Jul 11, 2022 | 259.54 Mn |
| Jul 8, 2022 | 263.44 Mn |
| Jul 7, 2022 | 258.15 Mn |
| Jul 6, 2022 | 263.71 Mn |
| Jul 5, 2022 | 269.69 Mn |
| Jul 1, 2022 | 261.77 Mn |
| Jun 30, 2022 | 261.77 Mn |
| Jun 29, 2022 | 259.66 Mn |
| Jun 28, 2022 | 262.29 Mn |
| Jun 27, 2022 | 263.53 Mn |
| Jun 24, 2022 | 249.70 Mn |
| Jun 23, 2022 | 257.17 Mn |
| Jun 22, 2022 | 257.44 Mn |
| Jun 21, 2022 | 258.83 Mn |
| Jun 17, 2022 | 256.75 Mn |
| Jun 16, 2022 | 259.80 Mn |
| Jun 15, 2022 | 261.32 Mn |
| Jun 14, 2022 | 259.38 Mn |
| Jun 13, 2022 | 260.49 Mn |
| Jun 10, 2022 | 270.65 Mn |
| Jun 9, 2022 | 274.87 Mn |
| Jun 8, 2022 | 278.61 Mn |
| Jun 7, 2022 | 281.38 Mn |
| Jun 6, 2022 | 282.76 Mn |
| Jun 3, 2022 | 283.73 Mn |
| Jun 2, 2022 | 285.25 Mn |
| Jun 1, 2022 | 287.60 Mn |
| May 31, 2022 | 286.36 Mn |
| May 27, 2022 | 284.97 Mn |
| May 26, 2022 | 282.21 Mn |
| May 25, 2022 | 276.95 Mn |
| May 24, 2022 | 275.29 Mn |
| May 23, 2022 | 276.26 Mn |
| May 20, 2022 | 273.77 Mn |
| May 19, 2022 | 275.84 Mn |
| May 18, 2022 | 279.16 Mn |
| May 17, 2022 | 279.72 Mn |
| May 16, 2022 | 275.01 Mn |
| May 13, 2022 | 280.41 Mn |
| May 12, 2022 | 277.64 Mn |
| May 11, 2022 | 278.75 Mn |
| May 10, 2022 | 278.06 Mn |
| May 9, 2022 | 281.93 Mn |
| May 6, 2022 | 283.87 Mn |
| May 5, 2022 | 285.25 Mn |
| May 4, 2022 | 289.54 Mn |
| May 3, 2022 | 287.19 Mn |
| May 2, 2022 | 288.43 Mn |
| Apr 29, 2022 | 285.80 Mn |
| Apr 28, 2022 | 286.91 Mn |
| Apr 27, 2022 | 286.36 Mn |
| Apr 26, 2022 | 285.80 Mn |
| Apr 25, 2022 | 287.46 Mn |
| Apr 22, 2022 | 293.55 Mn |
| Apr 21, 2022 | 297.42 Mn |
| Apr 20, 2022 | 295.35 Mn |
| Apr 19, 2022 | 275.01 Mn |
| Apr 18, 2022 | 272.80 Mn |
| Apr 14, 2022 | 272.80 Mn |
| Apr 13, 2022 | 273.77 Mn |
| Apr 12, 2022 | 275.15 Mn |
| Apr 11, 2022 | 274.87 Mn |
| Apr 8, 2022 | 275.29 Mn |
| Apr 7, 2022 | 274.18 Mn |
| Apr 6, 2022 | 280.13 Mn |
| Apr 5, 2022 | 283.04 Mn |
| Apr 4, 2022 | 284.83 Mn |
| Apr 1, 2022 | 283.04 Mn |
| Mar 31, 2022 | 287.05 Mn |
| Mar 30, 2022 | 283,229.21 |
| Mar 29, 2022 | 285,276.63 |
| Mar 28, 2022 | 285,276.63 |
| Mar 25, 2022 | 285,003.66 |
| Mar 24, 2022 | 285,276.63 |
| Mar 23, 2022 | 284,594.17 |
| Mar 22, 2022 | 285,276.63 |
| Mar 21, 2022 | 285,276.63 |
| Mar 18, 2022 | 285,276.63 |
| Mar 17, 2022 | 283,502.18 |
| Mar 16, 2022 | 284,184.67 |
| Mar 15, 2022 | 284,321.16 |
| Mar 14, 2022 | 285,003.66 |
| Mar 11, 2022 | 285,959.12 |
| Mar 10, 2022 | 284,594.17 |
| Mar 9, 2022 | 285,276.63 |
| Mar 8, 2022 | 281,864.25 |
| Mar 7, 2022 | 282,000.73 |
| Mar 4, 2022 | 287,460.57 |
| Mar 3, 2022 | 286,641.59 |
| Mar 2, 2022 | 283,365.69 |
| Mar 1, 2022 | 280,635.78 |
| Feb 28, 2022 | 285,140.14 |
| Feb 25, 2022 | 287,733.57 |
| Feb 24, 2022 | 285,413.15 |
| Feb 23, 2022 | 286,778.11 |
| Feb 22, 2022 | 287,324.08 |
| Feb 18, 2022 | 284,457.68 |
| Feb 17, 2022 | 284,457.68 |
| Feb 16, 2022 | 286,641.59 |
| Feb 15, 2022 | 286,368.61 |
| Feb 14, 2022 | 286,641.59 |
| Feb 11, 2022 | 281,045.27 |
| Feb 10, 2022 | 282,137.22 |
| Feb 9, 2022 | 286,505.10 |
| Feb 8, 2022 | 287,324.08 |
| Feb 7, 2022 | 289,644.51 |
| Feb 4, 2022 | 285,959.12 |
| Feb 3, 2022 | 284,730.65 |
| Feb 2, 2022 | 286,914.59 |
| Feb 1, 2022 | 285,276.63 |
| Jan 31, 2022 | 275,721.92 |
| Jan 28, 2022 | 277,769.37 |
| Jan 27, 2022 | 286,641.59 |
| Jan 26, 2022 | 280,635.78 |
| Jan 25, 2022 | 282,683.23 |
| Jan 24, 2022 | 282,546.71 |
| Jan 21, 2022 | 272,582.51 |
| Jan 20, 2022 | 275,039.45 |
| Jan 19, 2022 | 277,086.88 |
| Jan 18, 2022 | 283,229.21 |
| Jan 14, 2022 | 278,929.57 |
| Jan 13, 2022 | 275,721.92 |
| Jan 12, 2022 | 273,674.50 |
| Jan 11, 2022 | 272,992.00 |
| Jan 10, 2022 | 272,992.00 |
| Jan 7, 2022 | 272,992.00 |
| Jan 6, 2022 | 269,852.59 |
| Jan 5, 2022 | 267,668.65 |
| Jan 4, 2022 | 270,262.08 |
| Jan 3, 2022 | 270,944.56 |
| Dec 31, 2021 | 268,624.14 |
| Dec 30, 2021 | 215.43 Mn |
| Dec 29, 2021 | 215.10 Mn |
| Dec 28, 2021 | 215.10 Mn |
| Dec 27, 2021 | 215.10 Mn |
| Dec 23, 2021 | 218.38 Mn |
| Dec 22, 2021 | 216.19 Mn |
| Dec 21, 2021 | 215.86 Mn |
| Dec 20, 2021 | 212.25 Mn |
| Dec 17, 2021 | 221.34 Mn |
| Dec 16, 2021 | 217.50 Mn |
| Dec 15, 2021 | 215.53 Mn |
| Dec 14, 2021 | 216.52 Mn |
| Dec 13, 2021 | 216.74 Mn |
| Dec 10, 2021 | 221.01 Mn |
| Dec 9, 2021 | 216.74 Mn |
| Dec 8, 2021 | 218.60 Mn |
| Dec 7, 2021 | 221.01 Mn |
| Dec 6, 2021 | 223.85 Mn |
| Dec 3, 2021 | 220.46 Mn |
| Dec 2, 2021 | 223.20 Mn |
| Dec 1, 2021 | 219.91 Mn |
| Nov 30, 2021 | 220.13 Mn |
| Nov 29, 2021 | 221.12 Mn |
| Nov 26, 2021 | 223.31 Mn |
| Nov 24, 2021 | 227.69 Mn |
| Nov 23, 2021 | 225.50 Mn |
| Nov 22, 2021 | 226.59 Mn |
| Nov 19, 2021 | 224.95 Mn |
| Nov 18, 2021 | 227.90 Mn |
| Nov 17, 2021 | 226.04 Mn |
| Nov 16, 2021 | 227.90 Mn |
| Nov 15, 2021 | 227.36 Mn |
| Nov 12, 2021 | 222.87 Mn |
| Nov 11, 2021 | 222.98 Mn |
| Nov 10, 2021 | 223.42 Mn |
| Nov 9, 2021 | 224.95 Mn |
| Nov 8, 2021 | 226.81 Mn |
| Nov 5, 2021 | 223.85 Mn |
| Nov 4, 2021 | 229.66 Mn |
| Nov 3, 2021 | 231.41 Mn |
| Nov 2, 2021 | 230.42 Mn |
| Nov 1, 2021 | 230.64 Mn |
| Oct 29, 2021 | 224.40 Mn |
| Oct 28, 2021 | 222.43 Mn |
| Oct 27, 2021 | 223.31 Mn |
| Oct 26, 2021 | 225.39 Mn |
| Oct 25, 2021 | 226.04 Mn |
| Oct 22, 2021 | 225.50 Mn |
| Oct 21, 2021 | 226.04 Mn |
| Oct 20, 2021 | 225.61 Mn |
| Oct 19, 2021 | 228.67 Mn |
| Oct 18, 2021 | 229.22 Mn |
| Oct 15, 2021 | 223.20 Mn |
| Oct 14, 2021 | 219.37 Mn |
| Oct 13, 2021 | 219.69 Mn |
| Oct 12, 2021 | 221.99 Mn |
| Oct 11, 2021 | 221.66 Mn |
| Oct 8, 2021 | 221.34 Mn |
| Oct 7, 2021 | 221.77 Mn |
| Oct 6, 2021 | 220.24 Mn |
| Oct 5, 2021 | 220.57 Mn |
| Oct 4, 2021 | 216.96 Mn |
| Oct 1, 2021 | 218.38 Mn |
| Sep 30, 2021 | 218.93 Mn |
| Sep 29, 2021 | 215,738.82 |
| Sep 28, 2021 | 215,847.73 |
| Sep 27, 2021 | 216,827.87 |
| Sep 24, 2021 | 212,362.81 |
| Sep 23, 2021 | 211,273.77 |
| Sep 22, 2021 | 213,234.03 |
| Sep 21, 2021 | 211,600.47 |
| Sep 20, 2021 | 210,075.82 |
| Sep 17, 2021 | 216,718.96 |
| Sep 16, 2021 | 212,144.99 |
| Sep 15, 2021 | 213,996.36 |
| Sep 14, 2021 | 211,382.66 |
| Sep 13, 2021 | 213,560.74 |
| Sep 10, 2021 | 214,758.69 |
| Sep 9, 2021 | 217,263.48 |
| Sep 8, 2021 | 216,174.44 |
| Sep 7, 2021 | 215,847.73 |
| Sep 3, 2021 | 214,323.08 |
| Sep 2, 2021 | 216,718.96 |
| Sep 1, 2021 | 215,738.82 |
| Aug 31, 2021 | 215,412.12 |
| Aug 30, 2021 | 213,234.03 |
| Aug 27, 2021 | 215,847.73 |
| Aug 26, 2021 | 214,431.97 |
| Aug 25, 2021 | 213,016.22 |
| Aug 24, 2021 | 213,016.22 |
| Aug 23, 2021 | 216,283.34 |
| Aug 20, 2021 | 219,550.47 |
| Aug 19, 2021 | 215,303.21 |
| Aug 18, 2021 | 216,718.96 |
| Aug 17, 2021 | 216,501.16 |
| Aug 16, 2021 | 216,718.96 |
| Aug 13, 2021 | 212,580.61 |
| Aug 12, 2021 | 214,323.08 |
| Aug 11, 2021 | 213,451.84 |
| Aug 10, 2021 | 217,045.68 |
| Aug 9, 2021 | 215,303.21 |
| Aug 6, 2021 | 216,174.44 |
| Aug 5, 2021 | 213,887.45 |
| Aug 4, 2021 | 211,164.86 |
| Aug 3, 2021 | 209,640.19 |
| Aug 2, 2021 | 210,075.82 |
| Jul 30, 2021 | 206,917.60 |
| Jul 29, 2021 | 205,937.47 |
| Jul 28, 2021 | 203,432.68 |
| Jul 27, 2021 | 206,481.99 |
| Jul 26, 2021 | 203,105.96 |
| Jul 23, 2021 | 206,917.60 |
| Jul 22, 2021 | 205,392.95 |
| Jul 21, 2021 | 208,986.78 |
| Jul 20, 2021 | 206,917.60 |
| Jul 19, 2021 | 205,719.66 |
| Jul 16, 2021 | 213,016.22 |
| Jul 15, 2021 | 218,352.53 |
| Jul 14, 2021 | 189,492.96 |
| Jul 13, 2021 | 187,205.97 |
| Jul 12, 2021 | 186,334.74 |
| Jul 9, 2021 | 187,423.78 |
| Jul 8, 2021 | 182,196.39 |
| Jul 7, 2021 | 181,869.68 |
| Jul 6, 2021 | 184,592.29 |
| Jul 2, 2021 | 188,186.12 |
| Jul 1, 2021 | 190,473.09 |
| Jun 30, 2021 | 187,968.30 |
| Jun 29, 2021 | 189,005.76 |
| Jun 28, 2021 | 195,849.07 |
| Jun 25, 2021 | 192,698.98 |
| Jun 24, 2021 | 186,290.16 |
| Jun 23, 2021 | 185,312.54 |
| Jun 22, 2021 | 185,203.92 |
| Jun 21, 2021 | 186,833.28 |
| Jun 18, 2021 | 187,159.16 |
| Jun 17, 2021 | 190,417.87 |
| Jun 16, 2021 | 192,807.60 |
| Jun 15, 2021 | 190,960.99 |
| Jun 14, 2021 | 190,960.99 |
| Jun 11, 2021 | 193,024.84 |
| Jun 10, 2021 | 194,219.71 |
| Jun 9, 2021 | 192,916.23 |
| Jun 8, 2021 | 194,111.08 |
| Jun 7, 2021 | 193,459.35 |
| Jun 4, 2021 | 201,063.02 |
| Jun 3, 2021 | 201,606.14 |
| Jun 2, 2021 | 193,242.10 |
| Jun 1, 2021 | 192,807.60 |
| May 28, 2021 | 192,807.60 |
| May 27, 2021 | 194,002.47 |
| May 26, 2021 | 193,785.22 |
| May 25, 2021 | 192,807.60 |
| May 24, 2021 | 193,785.22 |
| May 21, 2021 | 195,631.82 |
| May 20, 2021 | 195,523.19 |
| May 19, 2021 | 193,676.59 |
| May 18, 2021 | 194,436.96 |
| May 17, 2021 | 196,174.94 |
| May 14, 2021 | 195,523.19 |
| May 13, 2021 | 194,980.08 |
| May 12, 2021 | 193,133.47 |
| May 11, 2021 | 193,133.47 |
| May 10, 2021 | 192,698.98 |
| May 7, 2021 | 191,829.99 |
| May 6, 2021 | 191,178.24 |
| May 5, 2021 | 191,721.36 |
| May 4, 2021 | 191,286.87 |
| May 3, 2021 | 194,980.08 |
| Apr 30, 2021 | 191,069.61 |
| Apr 29, 2021 | 190,743.75 |
| Apr 28, 2021 | 190,200.63 |
| Apr 27, 2021 | 192,047.23 |
| Apr 26, 2021 | 190,200.63 |
| Apr 23, 2021 | 190,526.49 |
| Apr 22, 2021 | 193,242.10 |
| Apr 21, 2021 | 202,040.64 |
| Apr 20, 2021 | 205,299.36 |
| Apr 19, 2021 | 203,670.00 |
| Apr 16, 2021 | 203,778.63 |
| Apr 15, 2021 | 198,021.55 |
| Apr 14, 2021 | 181,945.19 |
| Apr 13, 2021 | 179,338.23 |
| Apr 12, 2021 | 178,360.60 |
| Apr 9, 2021 | 179,338.23 |
| Apr 8, 2021 | 179,664.10 |
| Apr 7, 2021 | 179,120.98 |
| Apr 6, 2021 | 179,772.72 |
| Apr 5, 2021 | 182,162.45 |
| Apr 1, 2021 | 190,743.75 |
| Mar 31, 2021 | 188,136.77 |
| Mar 30, 2021 | 188,937.98 |
| Mar 29, 2021 | 178,537.73 |
| Mar 26, 2021 | 189,479.66 |
| Mar 25, 2021 | 186,121.25 |
| Mar 24, 2021 | 182,654.49 |
| Mar 23, 2021 | 177,996.05 |
| Mar 22, 2021 | 179,837.76 |
| Mar 19, 2021 | 186,337.92 |
| Mar 18, 2021 | 190,563.02 |
| Mar 17, 2021 | 194,138.12 |
| Mar 16, 2021 | 197,171.53 |
| Mar 15, 2021 | 203,563.34 |
| Mar 12, 2021 | 203,671.68 |
| Mar 11, 2021 | 206,380.08 |
| Mar 10, 2021 | 205,730.07 |
| Mar 9, 2021 | 203,996.69 |
| Mar 8, 2021 | 202,804.99 |
| Mar 5, 2021 | 201,721.63 |
| Mar 4, 2021 | 192,946.42 |
| Mar 3, 2021 | 172,254.24 |
| Mar 2, 2021 | 171,170.88 |
| Mar 1, 2021 | 172,795.92 |
| Feb 26, 2021 | 171,170.88 |
| Feb 25, 2021 | 174,420.96 |
| Feb 24, 2021 | 185,362.89 |
| Feb 23, 2021 | 183,846.19 |
| Feb 22, 2021 | 171,820.89 |
| Feb 19, 2021 | 175,829.33 |
| Feb 18, 2021 | 174,962.64 |
| Feb 17, 2021 | 182,004.47 |
| Feb 16, 2021 | 180,921.12 |
| Feb 12, 2021 | 176,912.69 |
| Feb 11, 2021 | 185,037.88 |
| Feb 10, 2021 | 191,754.72 |
| Feb 9, 2021 | 193,813.11 |
| Feb 8, 2021 | 196,088.15 |
| Feb 5, 2021 | 189,588.00 |
| Feb 4, 2021 | 183,196.17 |
| Feb 3, 2021 | 182,004.47 |
| Feb 2, 2021 | 180,921.12 |
| Feb 1, 2021 | 177,129.36 |
| Jan 29, 2021 | 167,162.45 |
| Jan 28, 2021 | 167,595.80 |
| Jan 27, 2021 | 167,920.79 |
| Jan 26, 2021 | 173,012.59 |
| Jan 25, 2021 | 171,495.88 |
| Jan 22, 2021 | 173,337.60 |
| Jan 21, 2021 | 167,162.45 |
| Jan 20, 2021 | 165,754.08 |
| Jan 19, 2021 | 166,404.10 |
| Jan 15, 2021 | 169,004.15 |
| Jan 14, 2021 | 169,654.17 |
| Jan 13, 2021 | 168,462.47 |
| Jan 12, 2021 | 169,762.52 |
| Jan 11, 2021 | 166,837.44 |
| Jan 8, 2021 | 169,329.16 |
| Jan 7, 2021 | 166,837.44 |
| Jan 6, 2021 | 163,154.02 |
| Jan 5, 2021 | 158,712.24 |
| Jan 4, 2021 | 158,603.90 |
| Dec 31, 2020 | 159,253.92 |
| Dec 30, 2020 | 158,058.25 |
| Dec 29, 2020 | 156,872.28 |
| Dec 28, 2020 | 156,333.21 |
| Dec 24, 2020 | 158,489.52 |
| Dec 23, 2020 | 158,489.52 |
| Dec 22, 2020 | 157,411.36 |
| Dec 21, 2020 | 160,969.29 |
| Dec 18, 2020 | 162,802.16 |
| Dec 17, 2020 | 149,972.06 |
| Dec 16, 2020 | 146,090.68 |
| Dec 15, 2020 | 143,610.91 |
| Dec 14, 2020 | 141,993.68 |
| Dec 11, 2020 | 143,341.37 |
| Dec 10, 2020 | 145,767.23 |
| Dec 9, 2020 | 146,629.76 |
| Dec 8, 2020 | 146,090.68 |
| Dec 7, 2020 | 143,610.91 |
| Dec 4, 2020 | 146,629.76 |
| Dec 3, 2020 | 140,915.52 |
| Dec 2, 2020 | 141,238.95 |
| Dec 1, 2020 | 144,365.62 |
| Nov 30, 2020 | 140,160.79 |
| Nov 27, 2020 | 141,238.95 |
| Nov 25, 2020 | 139,621.72 |
| Nov 24, 2020 | 144,473.44 |
| Nov 23, 2020 | 139,082.64 |
| Nov 20, 2020 | 141,023.32 |
| Nov 19, 2020 | 141,778.05 |
| Nov 18, 2020 | 137,896.67 |
| Nov 17, 2020 | 141,346.77 |
| Nov 16, 2020 | 141,454.60 |
| Nov 13, 2020 | 137,249.77 |
| Nov 12, 2020 | 135,740.34 |
| Nov 11, 2020 | 143,934.36 |
| Nov 10, 2020 | 150,403.32 |
| Nov 9, 2020 | 152,559.64 |
| Nov 6, 2020 | 130,026.09 |
| Nov 5, 2020 | 133,691.84 |
| Nov 4, 2020 | 129,379.21 |
| Nov 3, 2020 | 131,535.52 |
| Nov 2, 2020 | 140,160.79 |
| Oct 30, 2020 | 133,044.94 |
| Oct 29, 2020 | 142,317.13 |
| Oct 28, 2020 | 136,063.79 |
| Oct 27, 2020 | 134,446.55 |
| Oct 26, 2020 | 130,457.36 |
| Oct 23, 2020 | 137,141.95 |
| Oct 22, 2020 | 136,063.79 |
| Oct 21, 2020 | 130,996.44 |
| Oct 20, 2020 | 130,996.44 |
| Oct 19, 2020 | 128,193.23 |
| Oct 16, 2020 | 131,912.88 |
| Oct 15, 2020 | 123,988.40 |
| Oct 14, 2020 | 117,519.44 |
| Oct 13, 2020 | 119,675.76 |
| Oct 12, 2020 | 120,214.84 |
| Oct 9, 2020 | 120,214.84 |
| Oct 8, 2020 | 118,705.41 |
| Oct 7, 2020 | 119,675.76 |
| Oct 6, 2020 | 117,088.17 |
| Oct 5, 2020 | 114,284.95 |
| Oct 2, 2020 | 113,530.25 |
| Oct 1, 2020 | 110,403.59 |
| Sep 30, 2020 | 107,816.00 |
| Sep 29, 2020 | 107,640.00 |
| Sep 28, 2020 | 105,917.76 |
| Sep 25, 2020 | 103,980.24 |
| Sep 24, 2020 | 101,181.60 |
| Sep 23, 2020 | 101,719.80 |
| Sep 22, 2020 | 106,133.04 |
| Sep 21, 2020 | 107,855.28 |
| Sep 18, 2020 | 116,143.56 |
| Sep 17, 2020 | 115,713.01 |
| Sep 16, 2020 | 113,560.19 |
| Sep 15, 2020 | 111,299.76 |
| Sep 14, 2020 | 113,021.99 |
| Sep 11, 2020 | 111,407.40 |
| Sep 10, 2020 | 112,160.89 |
| Sep 9, 2020 | 112,483.80 |
| Sep 8, 2020 | 112,268.52 |
| Sep 4, 2020 | 113,560.19 |
| Sep 3, 2020 | 111,945.60 |
| Sep 2, 2020 | 115,497.72 |
| Sep 1, 2020 | 115,605.36 |
| Aug 31, 2020 | 113,452.56 |
| Aug 28, 2020 | 114,528.96 |
| Aug 27, 2020 | 116,681.76 |
| Aug 26, 2020 | 115,067.16 |
| Aug 25, 2020 | 114,313.68 |
| Aug 24, 2020 | 114,313.68 |
| Aug 21, 2020 | 114,313.68 |
| Aug 20, 2020 | 117,219.96 |
| Aug 19, 2020 | 117,435.24 |
| Aug 18, 2020 | 115,174.81 |
| Aug 17, 2020 | 115,928.28 |
| Aug 14, 2020 | 117,112.33 |
| Aug 13, 2020 | 115,282.44 |
| Aug 12, 2020 | 115,497.72 |
| Aug 11, 2020 | 111,622.67 |
| Aug 10, 2020 | 109,254.60 |
| Aug 7, 2020 | 109,362.24 |
| Aug 6, 2020 | 106,563.60 |
| Aug 5, 2020 | 107,962.92 |
| Aug 4, 2020 | 106,240.68 |
| Aug 3, 2020 | 106,994.16 |
| Jul 31, 2020 | 106,133.04 |
| Jul 30, 2020 | 108,716.40 |
| Jul 29, 2020 | 108,608.75 |
| Jul 28, 2020 | 108,716.40 |
| Jul 27, 2020 | 113,021.99 |
| Jul 24, 2020 | 112,053.24 |
| Jul 23, 2020 | 116,358.84 |
| Jul 22, 2020 | 116,789.40 |
| Jul 21, 2020 | 114,636.61 |
| Jul 20, 2020 | 110,976.84 |
| Jul 17, 2020 | 111,299.76 |
| Jul 16, 2020 | 111,945.60 |
| Jul 15, 2020 | 118,296.36 |
| Jul 14, 2020 | 110,976.84 |
| Jul 13, 2020 | 109,469.88 |
| Jul 10, 2020 | 109,469.88 |
| Jul 9, 2020 | 107,101.80 |
| Jul 8, 2020 | 108,393.48 |
| Jul 7, 2020 | 110,976.84 |
| Jul 6, 2020 | 115,605.36 |
| Jul 2, 2020 | 112,699.09 |
| Jul 1, 2020 | 118,296.36 |
| Jun 30, 2020 | 115,820.64 |
| Jun 29, 2020 | 111,336.19 |
| Jun 26, 2020 | 109,135.87 |
| Jun 25, 2020 | 112,986.43 |
| Jun 24, 2020 | 111,006.14 |
| Jun 23, 2020 | 114,306.63 |
| Jun 22, 2020 | 115,736.84 |
| Jun 19, 2020 | 116,616.95 |
| Jun 18, 2020 | 116,066.87 |
| Jun 17, 2020 | 115,846.85 |
| Jun 16, 2020 | 122,667.84 |
| Jun 15, 2020 | 117,167.05 |
| Jun 12, 2020 | 113,866.56 |
| Jun 11, 2020 | 113,206.47 |
| Jun 10, 2020 | 124,428.10 |
| Jun 9, 2020 | 129,268.79 |
| Jun 8, 2020 | 130,038.92 |
| Jun 5, 2020 | 125,088.19 |
| Jun 4, 2020 | 118,157.18 |
| Jun 3, 2020 | 119,147.32 |
| Jun 2, 2020 | 116,616.95 |
| Jun 1, 2020 | 120,137.47 |
| May 29, 2020 | 122,447.81 |
| May 28, 2020 | 124,978.18 |
| May 27, 2020 | 124,318.08 |
| May 26, 2020 | 122,667.84 |
| May 22, 2020 | 121,567.68 |
| May 21, 2020 | 124,868.16 |
| May 20, 2020 | 128,718.72 |
| May 19, 2020 | 114,526.66 |
| May 18, 2020 | 133,339.39 |
| May 15, 2020 | 121,127.61 |
| May 14, 2020 | 117,167.05 |
| May 13, 2020 | 110,566.08 |
| May 12, 2020 | 110,016.00 |
| May 11, 2020 | 115,076.74 |
| May 8, 2020 | 120,797.57 |
| May 7, 2020 | 117,717.13 |
| May 6, 2020 | 115,076.74 |
| May 5, 2020 | 118,267.21 |
| May 4, 2020 | 127,398.53 |
| May 1, 2020 | 126,298.37 |
| Apr 30, 2020 | 126,628.42 |
| Apr 29, 2020 | 143,240.84 |
| Apr 28, 2020 | 131,249.08 |
| Apr 27, 2020 | 133,889.47 |
| Apr 24, 2020 | 113,426.50 |
| Apr 23, 2020 | 111,006.14 |
| Apr 22, 2020 | 112,876.42 |
| Apr 21, 2020 | 110,786.11 |
| Apr 20, 2020 | 112,546.37 |
| Apr 17, 2020 | 111,116.16 |
| Apr 16, 2020 | 111,556.23 |
| Apr 15, 2020 | 116,176.90 |
| Apr 14, 2020 | 124,428.10 |
| Apr 13, 2020 | 126,848.45 |
| Apr 9, 2020 | 142,800.77 |
| Apr 8, 2020 | 130,589.00 |
| Apr 7, 2020 | 121,017.60 |
| Apr 6, 2020 | 129,268.79 |
| Apr 3, 2020 | 116,837.00 |
| Apr 2, 2020 | 127,618.56 |
| Apr 1, 2020 | 129,158.79 |
| Mar 31, 2020 | 146,541.31 |
| Mar 30, 2020 | 129,769.27 |
| Mar 27, 2020 | 134,743.38 |
| Mar 26, 2020 | 153,645.04 |
| Mar 25, 2020 | 156,187.37 |
| Mar 24, 2020 | 150,992.18 |
| Mar 23, 2020 | 127,448.01 |
| Mar 20, 2020 | 133,859.09 |
| Mar 19, 2020 | 129,216.59 |
| Mar 18, 2020 | 127,226.94 |
| Mar 17, 2020 | 159,171.85 |
| Mar 16, 2020 | 112,967.79 |
| Mar 13, 2020 | 142,149.30 |
| Mar 12, 2020 | 132,974.80 |
| Mar 11, 2020 | 147,344.48 |
| Mar 10, 2020 | 151,765.93 |
| Mar 9, 2020 | 149,002.53 |
| Mar 6, 2020 | 167,462.04 |
| Mar 5, 2020 | 166,025.07 |
| Mar 4, 2020 | 171,551.88 |
| Mar 3, 2020 | 167,130.43 |
| Mar 2, 2020 | 172,546.69 |
| Feb 28, 2020 | 170,557.05 |
| Feb 27, 2020 | 170,225.44 |
| Feb 26, 2020 | 177,299.74 |
| Feb 25, 2020 | 182,384.40 |
| Feb 24, 2020 | 180,505.29 |
| Feb 21, 2020 | 188,132.27 |
| Feb 20, 2020 | 185,368.88 |
| Feb 19, 2020 | 182,826.55 |
| Feb 18, 2020 | 183,931.91 |
| Feb 14, 2020 | 184,042.44 |
| Feb 13, 2020 | 187,247.98 |
| Feb 12, 2020 | 186,253.15 |
| Feb 11, 2020 | 184,042.44 |
| Feb 10, 2020 | 184,595.12 |
| Feb 7, 2020 | 184,484.59 |
| Feb 6, 2020 | 184,374.05 |
| Feb 5, 2020 | 188,021.73 |
| Feb 4, 2020 | 180,836.90 |
| Feb 3, 2020 | 176,304.92 |
| Jan 31, 2020 | 176,304.92 |
| Jan 30, 2020 | 179,510.46 |
| Jan 29, 2020 | 179,399.93 |
| Jan 28, 2020 | 181,002.71 |
| Jan 27, 2020 | 183,268.69 |
| Jan 24, 2020 | 184,595.12 |
| Jan 23, 2020 | 184,042.44 |
| Jan 22, 2020 | 185,921.56 |
| Jan 21, 2020 | 182,716.01 |
| Jan 17, 2020 | 186,695.31 |
| Jan 16, 2020 | 187,026.92 |
| Jan 15, 2020 | 189,569.24 |
| Jan 14, 2020 | 190,232.45 |
| Jan 13, 2020 | 192,111.57 |
| Jan 10, 2020 | 191,006.21 |
| Jan 9, 2020 | 193,438.00 |
| Jan 8, 2020 | 192,222.10 |
| Jan 7, 2020 | 191,779.96 |
| Jan 6, 2020 | 193,659.07 |
| Jan 3, 2020 | 191,116.74 |
| Jan 2, 2020 | 191,779.96 |
| Dec 31, 2019 | 193,106.39 |
| Dec 30, 2019 | 192,592.16 |
| Dec 27, 2019 | 190,715.91 |
| Dec 26, 2019 | 191,819.59 |
| Dec 24, 2019 | 193,144.00 |
| Dec 23, 2019 | 193,144.00 |
| Dec 20, 2019 | 192,812.89 |
| Dec 19, 2019 | 192,592.16 |
| Dec 18, 2019 | 190,384.80 |
| Dec 17, 2019 | 188,950.02 |
| Dec 16, 2019 | 189,281.12 |
| Dec 13, 2019 | 188,067.07 |
| Dec 12, 2019 | 188,729.28 |
| Dec 11, 2019 | 187,625.61 |
| Dec 10, 2019 | 191,709.21 |
| Dec 9, 2019 | 186,853.02 |
| Dec 6, 2019 | 187,073.77 |
| Dec 5, 2019 | 186,632.29 |
| Dec 4, 2019 | 186,190.82 |
| Dec 3, 2019 | 186,853.02 |
| Dec 2, 2019 | 188,508.54 |
| Nov 29, 2019 | 189,060.39 |
| Nov 27, 2019 | 190,936.64 |
| Nov 26, 2019 | 188,839.64 |
| Nov 25, 2019 | 189,943.32 |
| Nov 22, 2019 | 187,956.70 |
| Nov 21, 2019 | 188,398.18 |
| Nov 20, 2019 | 188,287.80 |
| Nov 19, 2019 | 190,715.91 |
| Nov 18, 2019 | 190,274.43 |
| Nov 15, 2019 | 191,488.48 |
| Nov 14, 2019 | 191,929.95 |
| Nov 13, 2019 | 191,709.21 |
| Nov 12, 2019 | 191,488.48 |
| Nov 11, 2019 | 191,819.59 |
| Nov 8, 2019 | 190,715.91 |
| Nov 7, 2019 | 191,488.48 |
| Nov 6, 2019 | 189,722.59 |
| Nov 5, 2019 | 190,936.64 |
| Nov 4, 2019 | 189,943.32 |
| Nov 1, 2019 | 190,274.43 |
| Oct 31, 2019 | 190,053.70 |
| Oct 30, 2019 | 190,936.64 |
| Oct 29, 2019 | 190,936.64 |
| Oct 28, 2019 | 192,481.79 |
| Oct 25, 2019 | 190,715.91 |
| Oct 24, 2019 | 190,605.54 |
| Oct 23, 2019 | 192,812.89 |
| Oct 22, 2019 | 192,371.43 |
| Oct 21, 2019 | 192,812.89 |
| Oct 18, 2019 | 192,702.53 |
| Oct 17, 2019 | 194,799.52 |
| Oct 16, 2019 | 196,234.30 |
| Oct 15, 2019 | 197,558.72 |
| Oct 14, 2019 | 195,792.84 |
| Oct 11, 2019 | 195,020.25 |
| Oct 10, 2019 | 192,040.32 |
| Oct 9, 2019 | 192,150.69 |
| Oct 8, 2019 | 190,936.64 |
| Oct 7, 2019 | 191,488.48 |
| Oct 4, 2019 | 191,709.21 |
| Oct 3, 2019 | 185,970.07 |
| Oct 2, 2019 | 190,605.54 |
| Oct 1, 2019 | 194,026.95 |
| Sep 30, 2019 | 193,806.21 |
| Sep 27, 2019 | 193,794.12 |
| Sep 26, 2019 | 195,119.20 |
| Sep 25, 2019 | 196,775.56 |
| Sep 24, 2019 | 193,131.57 |
| Sep 23, 2019 | 200,529.98 |
| Sep 20, 2019 | 206,272.04 |
| Sep 19, 2019 | 213,007.90 |
| Sep 18, 2019 | 213,118.31 |
| Sep 17, 2019 | 213,670.43 |
| Sep 16, 2019 | 213,670.43 |
| Sep 13, 2019 | 213,118.31 |
| Sep 12, 2019 | 208,590.94 |
| Sep 11, 2019 | 207,817.96 |
| Sep 10, 2019 | 207,045.00 |
| Sep 9, 2019 | 196,554.72 |
| Sep 6, 2019 | 182,751.72 |
| Sep 5, 2019 | 182,751.72 |
| Sep 4, 2019 | 180,874.51 |
| Sep 3, 2019 | 179,439.00 |
| Aug 30, 2019 | 182,751.72 |
| Aug 29, 2019 | 186,506.14 |
| Aug 28, 2019 | 181,868.32 |
| Aug 27, 2019 | 182,199.60 |
| Aug 26, 2019 | 183,193.42 |
| Aug 23, 2019 | 182,751.72 |
| Aug 22, 2019 | 186,395.71 |
| Aug 21, 2019 | 187,720.81 |
| Aug 20, 2019 | 186,285.29 |
| Aug 19, 2019 | 187,720.81 |
| Aug 16, 2019 | 186,285.29 |
| Aug 15, 2019 | 187,279.10 |
| Aug 14, 2019 | 188,604.19 |
| Aug 13, 2019 | 194,346.24 |
| Aug 12, 2019 | 191,143.94 |
| Aug 9, 2019 | 191,585.64 |
| Aug 8, 2019 | 187,720.81 |
| Aug 7, 2019 | 185,843.59 |
| Aug 6, 2019 | 188,162.50 |
| Aug 5, 2019 | 188,604.19 |
| Aug 2, 2019 | 193,794.12 |
| Aug 1, 2019 | 189,156.32 |
| Jul 31, 2019 | 198,984.05 |
| Jul 30, 2019 | 193,462.85 |
| Jul 29, 2019 | 189,377.16 |
| Jul 26, 2019 | 193,242.00 |
| Jul 25, 2019 | 188,383.34 |
| Jul 24, 2019 | 194,235.81 |
| Jul 23, 2019 | 189,708.44 |
| Jul 22, 2019 | 190,481.40 |
| Jul 19, 2019 | 202,628.04 |
| Jul 18, 2019 | 209,695.18 |
| Jul 17, 2019 | 209,695.18 |
| Jul 16, 2019 | 210,468.15 |
| Jul 15, 2019 | 212,124.50 |
| Jul 12, 2019 | 215,326.81 |
| Jul 11, 2019 | 212,234.93 |
| Jul 10, 2019 | 210,799.42 |
| Jul 9, 2019 | 212,124.50 |
| Jul 8, 2019 | 211,572.38 |
| Jul 5, 2019 | 211,241.11 |
| Jul 3, 2019 | 207,265.85 |
| Jul 2, 2019 | 211,130.68 |
| Jul 1, 2019 | 212,124.50 |
| Jun 28, 2019 | 213,216.07 |
| Jun 27, 2019 | 208,604.80 |
| Jun 26, 2019 | 206,408.96 |
| Jun 25, 2019 | 207,397.09 |
| Jun 24, 2019 | 207,506.88 |
| Jun 21, 2019 | 207,506.88 |
| Jun 20, 2019 | 207,506.88 |
| Jun 19, 2019 | 207,506.88 |
| Jun 18, 2019 | 207,397.09 |
| Jun 17, 2019 | 207,506.88 |
| Jun 14, 2019 | 204,762.08 |
| Jun 13, 2019 | 208,604.80 |
| Jun 12, 2019 | 200,370.41 |
| Jun 11, 2019 | 198,613.73 |
| Jun 10, 2019 | 198,613.73 |
| Jun 7, 2019 | 197,625.59 |
| Jun 6, 2019 | 197,406.01 |
| Jun 5, 2019 | 196,747.27 |
| Jun 4, 2019 | 192,904.54 |
| Jun 3, 2019 | 195,978.72 |
| May 31, 2019 | 194,880.80 |
| May 30, 2019 | 196,966.85 |
| May 29, 2019 | 196,308.09 |
| May 28, 2019 | 197,406.01 |
| May 24, 2019 | 194,771.01 |
| May 23, 2019 | 193,014.34 |
| May 22, 2019 | 186,646.41 |
| May 21, 2019 | 190,159.74 |
| May 20, 2019 | 186,536.61 |
| May 17, 2019 | 189,391.20 |
| May 16, 2019 | 194,002.46 |
| May 15, 2019 | 192,026.20 |
| May 14, 2019 | 192,026.20 |
| May 13, 2019 | 188,073.70 |
| May 10, 2019 | 184,450.55 |
| May 9, 2019 | 182,584.09 |
| May 8, 2019 | 182,693.89 |
| May 7, 2019 | 179,839.30 |
| May 6, 2019 | 183,352.64 |
| May 3, 2019 | 183,791.81 |
| May 2, 2019 | 183,242.85 |
| May 1, 2019 | 179,839.30 |
| Apr 30, 2019 | 180,058.88 |
| Apr 29, 2019 | 178,412.00 |
| Apr 26, 2019 | 178,412.00 |
| Apr 25, 2019 | 177,863.04 |
| Apr 24, 2019 | 176,216.16 |
| Apr 23, 2019 | 177,094.50 |
| Apr 22, 2019 | 176,106.36 |
| Apr 18, 2019 | 183,791.81 |
| Apr 17, 2019 | 181,925.34 |
| Apr 16, 2019 | 182,584.09 |
| Apr 15, 2019 | 180,278.46 |
| Apr 12, 2019 | 180,607.84 |
| Apr 11, 2019 | 180,278.46 |
| Apr 10, 2019 | 184,670.15 |
| Apr 9, 2019 | 185,219.11 |
| Apr 8, 2019 | 185,987.65 |
| Apr 5, 2019 | 188,073.70 |
| Apr 4, 2019 | 186,426.81 |
| Apr 3, 2019 | 186,536.61 |
| Apr 2, 2019 | 186,865.99 |
| Apr 1, 2019 | 186,097.45 |
| Mar 29, 2019 | 158,480.52 |
| Mar 28, 2019 | 158,574.24 |
| Mar 27, 2019 | 159,042.84 |
| Mar 26, 2019 | 161,104.68 |
| Mar 25, 2019 | 157,355.88 |
| Mar 22, 2019 | 160,261.20 |
| Mar 21, 2019 | 161,104.68 |
| Mar 20, 2019 | 162,697.91 |
| Mar 19, 2019 | 165,134.64 |
| Mar 18, 2019 | 162,323.04 |
| Mar 15, 2019 | 162,229.31 |
| Mar 14, 2019 | 162,697.91 |
| Mar 13, 2019 | 162,979.08 |
| Mar 12, 2019 | 162,791.64 |
| Mar 11, 2019 | 163,494.54 |
| Mar 8, 2019 | 164,010.00 |
| Mar 7, 2019 | 165,040.92 |
| Mar 6, 2019 | 165,509.52 |
| Mar 5, 2019 | 165,509.52 |
| Mar 4, 2019 | 165,509.52 |
| Mar 1, 2019 | 166,540.44 |
| Feb 28, 2019 | 166,353.00 |
| Feb 27, 2019 | 166,165.56 |
| Feb 26, 2019 | 165,696.96 |
| Feb 25, 2019 | 166,259.28 |
| Feb 22, 2019 | 167,571.36 |
| Feb 21, 2019 | 165,509.52 |
| Feb 20, 2019 | 164,947.20 |
| Feb 19, 2019 | 164,853.47 |
| Feb 15, 2019 | 163,635.12 |
| Feb 14, 2019 | 163,541.40 |
| Feb 12, 2019 | 163,072.80 |
| Feb 11, 2019 | 162,604.20 |
| Feb 8, 2019 | 162,041.88 |
| Feb 7, 2019 | 161,948.16 |
| Feb 6, 2019 | 162,323.04 |
| Feb 5, 2019 | 163,541.40 |
| Feb 4, 2019 | 163,541.40 |
| Feb 1, 2019 | 163,541.40 |
| Jan 31, 2019 | 164,010.00 |
| Jan 30, 2019 | 162,604.20 |
| Jan 29, 2019 | 161,667.00 |
| Jan 28, 2019 | 163,541.40 |
| Jan 25, 2019 | 163,260.24 |
| Jan 24, 2019 | 164,572.32 |
| Jan 23, 2019 | 167,571.36 |
| Jan 22, 2019 | 165,415.80 |
| Jan 18, 2019 | 164,947.20 |
| Jan 17, 2019 | 164,666.04 |
| Jan 16, 2019 | 169,445.76 |
| Jan 15, 2019 | 164,572.32 |
| Jan 14, 2019 | 165,603.24 |
| Jan 11, 2019 | 164,666.04 |
| Jan 10, 2019 | 164,197.44 |
| Jan 9, 2019 | 165,322.09 |
| Jan 8, 2019 | 166,634.16 |
| Jan 7, 2019 | 167,290.20 |
| Jan 4, 2019 | 170,945.28 |
| Jan 3, 2019 | 165,978.12 |
| Jan 2, 2019 | 165,603.24 |
| Dec 31, 2018 | 165,040.92 |
| Dec 28, 2018 | 148,127.09 |
| Dec 27, 2018 | 145,109.52 |
| Dec 26, 2018 | 147,417.07 |
| Dec 24, 2018 | 147,328.32 |
| Dec 21, 2018 | 155,404.76 |
| Dec 20, 2018 | 141,559.44 |
| Dec 19, 2018 | 141,115.68 |
| Dec 18, 2018 | 161,173.63 |
| Dec 17, 2018 | 167,918.78 |
| Dec 14, 2018 | 176,172.72 |
| Dec 13, 2018 | 178,657.78 |
| Dec 12, 2018 | 176,083.97 |
| Dec 11, 2018 | 178,391.52 |
| Dec 10, 2018 | 178,036.52 |
| Dec 7, 2018 | 177,504.00 |
| Dec 6, 2018 | 177,504.00 |
| Dec 4, 2018 | 177,504.00 |
| Dec 3, 2018 | 178,302.77 |
| Nov 30, 2018 | 179,722.81 |
| Nov 29, 2018 | 178,657.78 |
| Nov 28, 2018 | 176,616.48 |
| Nov 27, 2018 | 176,438.98 |
| Nov 26, 2018 | 171,025.11 |
| Nov 23, 2018 | 179,279.04 |
| Nov 21, 2018 | 177,504.00 |
| Nov 20, 2018 | 173,510.16 |
| Nov 19, 2018 | 181,497.85 |
| Nov 16, 2018 | 180,166.56 |
| Nov 15, 2018 | 179,722.81 |
| Nov 14, 2018 | 182,030.36 |
| Nov 13, 2018 | 176,350.22 |
| Nov 12, 2018 | 170,403.84 |
| Nov 9, 2018 | 168,007.54 |
| Nov 8, 2018 | 167,120.02 |
| Nov 6, 2018 | 163,658.69 |
| Nov 5, 2018 | 161,084.89 |
| Nov 2, 2018 | 164,013.70 |
| Oct 31, 2018 | 155,316.00 |
| Oct 30, 2018 | 157,002.29 |
| Oct 29, 2018 | 153,185.95 |
| Oct 26, 2018 | 152,032.18 |
| Oct 25, 2018 | 150,878.40 |
| Oct 24, 2018 | 148,215.84 |
| Oct 23, 2018 | 151,499.67 |
| Oct 22, 2018 | 154,339.72 |
| Oct 19, 2018 | 151,322.16 |
| Oct 18, 2018 | 159,753.60 |
| Oct 17, 2018 | 164,812.46 |
| Oct 16, 2018 | 165,966.24 |
| Oct 15, 2018 | 164,634.96 |
| Oct 12, 2018 | 169,605.07 |
| Oct 11, 2018 | 171,823.87 |
| Oct 10, 2018 | 173,066.40 |
| Oct 9, 2018 | 171,912.63 |
| Oct 8, 2018 | 174,220.18 |
| Oct 5, 2018 | 175,285.20 |
| Oct 4, 2018 | 175,906.46 |
| Oct 3, 2018 | 175,285.20 |
| Oct 2, 2018 | 175,196.45 |
| Oct 1, 2018 | 175,728.96 |
| Sep 28, 2018 | 173,907.36 |
| Sep 27, 2018 | 175,137.00 |
| Sep 26, 2018 | 175,664.00 |
| Sep 25, 2018 | 175,664.00 |
| Sep 24, 2018 | 175,664.00 |
| Sep 21, 2018 | 175,664.00 |
| Sep 20, 2018 | 175,664.00 |
| Sep 19, 2018 | 175,664.00 |
| Sep 18, 2018 | 175,400.50 |
| Sep 17, 2018 | 175,664.00 |
| Sep 14, 2018 | 175,664.00 |
| Sep 13, 2018 | 178,298.96 |
| Sep 12, 2018 | 175,664.00 |
| Sep 11, 2018 | 179,177.28 |
| Sep 10, 2018 | 173,468.20 |
| Sep 7, 2018 | 173,907.36 |
| Sep 6, 2018 | 173,468.20 |
| Sep 5, 2018 | 173,040.02 |
| Sep 4, 2018 | 173,029.04 |
| Aug 31, 2018 | 172,589.88 |
| Aug 29, 2018 | 173,018.06 |
| Aug 28, 2018 | 173,029.04 |
| Aug 27, 2018 | 171,272.40 |
| Aug 23, 2018 | 168,198.28 |
| Aug 22, 2018 | 174,335.54 |
| Aug 21, 2018 | 172,370.30 |
| Aug 17, 2018 | 166,441.64 |
| Aug 16, 2018 | 166,441.64 |
| Aug 14, 2018 | 166,441.64 |
| Aug 13, 2018 | 166,441.64 |
| Aug 10, 2018 | 164,904.59 |
| Aug 8, 2018 | 165,563.32 |
| Aug 7, 2018 | 162,489.20 |
| Aug 6, 2018 | 163,367.52 |
| Aug 3, 2018 | 163,367.52 |
| Aug 2, 2018 | 162,489.20 |
| Aug 1, 2018 | 162,489.20 |
| Jul 31, 2018 | 160,293.40 |
| Jul 30, 2018 | 161,171.72 |
| Jul 26, 2018 | 162,489.20 |
| Jul 25, 2018 | 164,685.00 |
| Jul 20, 2018 | 169,515.76 |
| Jul 19, 2018 | 170,822.26 |
| Jul 18, 2018 | 161,171.72 |
| Jul 17, 2018 | 161,171.72 |
| Jul 16, 2018 | 159,854.24 |
| Jul 13, 2018 | 157,219.28 |
| Jul 12, 2018 | 156,780.12 |
| Jul 11, 2018 | 155,901.80 |
| Jul 10, 2018 | 155,462.64 |
| Jul 9, 2018 | 153,266.84 |
| Jul 6, 2018 | 151,510.20 |
| Jul 3, 2018 | 152,388.52 |
| Jul 2, 2018 | 151,071.04 |
| Jun 28, 2018 | 150.45 Mn |
| Jun 27, 2018 | 149.14 Mn |
| Jun 26, 2018 | 150.01 Mn |
| Jun 25, 2018 | 149.58 Mn |
| Jun 22, 2018 | 149.40 Mn |
| Jun 21, 2018 | 148.70 Mn |
| Jun 20, 2018 | 148.70 Mn |
| Jun 19, 2018 | 149.58 Mn |
| Jun 18, 2018 | 149.58 Mn |
| Jun 15, 2018 | 149.14 Mn |
| Jun 14, 2018 | 149.14 Mn |
| Jun 13, 2018 | 148.70 Mn |
| Jun 12, 2018 | 149.14 Mn |
| Jun 11, 2018 | 148.70 Mn |
| Jun 8, 2018 | 149.58 Mn |
| Jun 7, 2018 | 149.14 Mn |
| Jun 6, 2018 | 149.14 Mn |
| Jun 5, 2018 | 149.58 Mn |
| Jun 4, 2018 | 148.79 Mn |
| May 31, 2018 | 148.27 Mn |
| May 29, 2018 | 148.71 Mn |
| May 25, 2018 | 148.70 Mn |
| May 24, 2018 | 148.70 Mn |
| May 23, 2018 | 149.50 Mn |
| May 22, 2018 | 150.45 Mn |
| May 21, 2018 | 150.01 Mn |
| May 16, 2018 | 150.89 Mn |
| May 15, 2018 | 150.97 Mn |
| May 14, 2018 | 148.70 Mn |
| May 11, 2018 | 150.89 Mn |
| May 9, 2018 | 150.89 Mn |
| May 7, 2018 | 149.14 Mn |
| May 4, 2018 | 152.20 Mn |
| May 3, 2018 | 150.89 Mn |
| May 2, 2018 | 150.89 Mn |
| May 1, 2018 | 150.89 Mn |
| Apr 27, 2018 | 151.33 Mn |
| Apr 26, 2018 | 152.19 Mn |
| Apr 25, 2018 | 151.33 Mn |
| Apr 24, 2018 | 152.19 Mn |
| Apr 18, 2018 | 151.33 Mn |
| Apr 17, 2018 | 151.33 Mn |
| Apr 16, 2018 | 151.06 Mn |
| Apr 13, 2018 | 152.20 Mn |
| Apr 12, 2018 | 152.64 Mn |
| Apr 11, 2018 | 152.20 Mn |
| Apr 10, 2018 | 152.20 Mn |
| Apr 9, 2018 | 151.76 Mn |
| Apr 6, 2018 | 151.76 Mn |
| Apr 3, 2018 | 151.76 Mn |
| Apr 2, 2018 | 152.20 Mn |
| Mar 29, 2018 | 145,255.20 |
| Mar 27, 2018 | 145,255.20 |
| Mar 26, 2018 | 145,255.20 |
| Mar 22, 2018 | 145,255.20 |
| Mar 21, 2018 | 145,255.20 |
| Mar 20, 2018 | 145,255.20 |
| Mar 19, 2018 | 146,090.00 |
| Mar 16, 2018 | 145,255.20 |
| Mar 15, 2018 | 146,340.44 |
| Mar 14, 2018 | 146,090.00 |
| Mar 13, 2018 | 146,590.88 |
| Mar 9, 2018 | 147,342.20 |
| Mar 8, 2018 | 147,342.20 |
| Mar 7, 2018 | 147,342.20 |
| Mar 6, 2018 | 146,924.80 |
| Mar 5, 2018 | 146,924.80 |
| Mar 2, 2018 | 147,592.64 |
| Mar 1, 2018 | 147,592.64 |
| Feb 28, 2018 | 147,342.20 |
| Feb 26, 2018 | 147,342.20 |
| Feb 23, 2018 | 147,759.60 |
| Feb 20, 2018 | 146,924.80 |
| Feb 16, 2018 | 147,759.60 |
| Feb 15, 2018 | 146,090.00 |
| Feb 14, 2018 | 146,507.40 |
| Feb 6, 2018 | 146,090.00 |
| Feb 5, 2018 | 146,090.00 |
| Jan 31, 2018 | 146,090.00 |
| Jan 30, 2018 | 146,924.80 |
| Jan 29, 2018 | 146,674.36 |
| Jan 26, 2018 | 146,590.88 |
| Jan 24, 2018 | 146,256.96 |
| Jan 23, 2018 | 146,256.96 |
| Jan 22, 2018 | 146,267.40 |
| Jan 18, 2018 | 147,342.20 |
| Jan 17, 2018 | 146,090.00 |
| Jan 16, 2018 | 146,256.96 |
| Jan 11, 2018 | 146,507.40 |
| Jan 9, 2018 | 146,507.40 |
| Jan 8, 2018 | 146,507.40 |
| Jan 5, 2018 | 146,924.80 |
| Jan 4, 2018 | 146,090.00 |
| Jan 3, 2018 | 146,090.00 |
| Jan 2, 2018 | 146,090.00 |
| Dec 29, 2017 | 146,873.66 |
| Dec 28, 2017 | 146,706.00 |
| Dec 27, 2017 | 147,125.16 |
| Dec 26, 2017 | 147,544.32 |
| Dec 22, 2017 | 147,125.16 |
| Dec 21, 2017 | 146,706.00 |
| Dec 20, 2017 | 147,544.32 |
| Dec 19, 2017 | 147,544.32 |
| Dec 18, 2017 | 146,789.84 |
| Dec 15, 2017 | 146,706.00 |
| Dec 13, 2017 | 146,873.66 |
| Dec 12, 2017 | 148,372.17 |
| Dec 11, 2017 | 147,544.32 |
| Dec 8, 2017 | 146,706.00 |
| Dec 4, 2017 | 146,286.84 |
| Dec 1, 2017 | 146,706.00 |
| Nov 30, 2017 | 145,029.36 |
| Nov 29, 2017 | 145,029.36 |
| Nov 28, 2017 | 145,029.36 |
| Nov 27, 2017 | 146,706.00 |
| Nov 21, 2017 | 146,706.00 |
| Nov 17, 2017 | 146,706.00 |
| Nov 16, 2017 | 145,029.36 |
| Nov 15, 2017 | 147,963.48 |
| Nov 14, 2017 | 150,897.60 |
| Nov 13, 2017 | 152,574.24 |
| Nov 10, 2017 | 154,670.04 |
| Nov 9, 2017 | 155,508.36 |
| Nov 7, 2017 | 156,346.68 |
| Nov 2, 2017 | 157,185.00 |
| Nov 1, 2017 | 157,185.00 |
| Oct 31, 2017 | 157,185.00 |
| Oct 30, 2017 | 158,861.64 |
| Oct 27, 2017 | 157,185.00 |
| Oct 25, 2017 | 159,280.80 |
| Oct 24, 2017 | 157,185.00 |
| Oct 23, 2017 | 161,292.77 |
| Oct 20, 2017 | 157,185.00 |
| Oct 18, 2017 | 156,765.84 |
| Oct 17, 2017 | 158,023.32 |
| Oct 16, 2017 | 157,185.00 |
| Oct 13, 2017 | 160,957.44 |
| Oct 11, 2017 | 163,472.40 |
| Oct 10, 2017 | 163,891.56 |
| Oct 9, 2017 | 165,149.04 |
| Oct 6, 2017 | 154,250.88 |
| Oct 5, 2017 | 153,831.72 |
| Oct 4, 2017 | 153,412.56 |
| Oct 3, 2017 | 151,735.92 |
| Oct 2, 2017 | 150,897.60 |