Flexible Solutions International (FSI) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Flexible Solutions International | 83.04 Mn | 80.37 Mn | 1.89 Mn | 35.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.59 |
| May 29, 2026 | 36.33 |
| May 28, 2026 | 36.10 |
| May 27, 2026 | 35.65 |
| May 26, 2026 | 36.05 |
| May 22, 2026 | 35.99 |
| May 21, 2026 | 34.52 |
| May 20, 2026 | 33.79 |
| May 19, 2026 | 32.94 |
| May 18, 2026 | 28.20 |
| May 15, 2026 | 28.87 |
| May 14, 2026 | 29.20 |
| May 13, 2026 | 29.25 |
| May 12, 2026 | 29.11 |
| May 11, 2026 | 27.43 |
| May 8, 2026 | 28.10 |
| May 7, 2026 | 28.53 |
| May 6, 2026 | 28.15 |
| May 5, 2026 | 27.43 |
| May 4, 2026 | 28.20 |
| May 1, 2026 | 29.35 |
| Apr 30, 2026 | 28.15 |
| Apr 29, 2026 | 28.39 |
| Apr 28, 2026 | 29.68 |
| Apr 27, 2026 | 29.64 |
| Apr 24, 2026 | 29.97 |
| Apr 23, 2026 | 30.07 |
| Apr 22, 2026 | 33.61 |
| Apr 21, 2026 | 33.85 |
| Apr 20, 2026 | 30.88 |
| Apr 17, 2026 | 28.58 |
| Apr 16, 2026 | 25.28 |
| Apr 15, 2026 | 23.79 |
| Apr 14, 2026 | 23.50 |
| Apr 13, 2026 | 23.70 |
| Apr 10, 2026 | 24.37 |
| Apr 9, 2026 | 24.22 |
| Apr 8, 2026 | 24.89 |
| Apr 7, 2026 | 24.13 |
| Apr 6, 2026 | 24.51 |
| Apr 2, 2026 | 23.94 |
| Apr 1, 2026 | 24.17 |
| Mar 31, 2026 | 24.32 |
| Mar 30, 2026 | 23.94 |
| Mar 27, 2026 | 23.89 |
| Mar 26, 2026 | 24.41 |
| Mar 25, 2026 | 23.98 |
| Mar 24, 2026 | 23.55 |
| Mar 23, 2026 | 24.80 |
| Mar 20, 2026 | 24.22 |
| Mar 19, 2026 | 24.61 |
| Mar 18, 2026 | 25.08 |
| Mar 17, 2026 | 25.04 |
| Mar 16, 2026 | 24.80 |
| Mar 13, 2026 | 25.52 |
| Mar 12, 2026 | 25.76 |
| Mar 11, 2026 | 26.47 |
| Mar 10, 2026 | 24.99 |
| Mar 9, 2026 | 24.94 |
| Mar 6, 2026 | 23.74 |
| Mar 5, 2026 | 24.22 |
| Mar 4, 2026 | 24.03 |
| Mar 3, 2026 | 24.13 |
| Mar 2, 2026 | 24.27 |
| Feb 27, 2026 | 24.08 |
| Feb 26, 2026 | 24.37 |
| Feb 25, 2026 | 24.13 |
| Feb 24, 2026 | 23.79 |
| Feb 23, 2026 | 23.76 |
| Feb 20, 2026 | 24.13 |
| Feb 19, 2026 | 24.22 |
| Feb 18, 2026 | 24.13 |
| Feb 17, 2026 | 24.80 |
| Feb 13, 2026 | 25.42 |
| Feb 12, 2026 | 25.95 |
| Feb 11, 2026 | 27.05 |
| Feb 10, 2026 | 26.38 |
| Feb 9, 2026 | 25.90 |
| Feb 6, 2026 | 24.89 |
| Feb 5, 2026 | 24.89 |
| Feb 4, 2026 | 26.52 |
| Feb 3, 2026 | 26.52 |
| Feb 2, 2026 | 26.62 |
| Jan 30, 2026 | 26.09 |
| Jan 29, 2026 | 26.43 |
| Jan 28, 2026 | 26.57 |
| Jan 27, 2026 | 27.10 |
| Jan 26, 2026 | 27.43 |
| Jan 23, 2026 | 27.48 |
| Jan 22, 2026 | 28.01 |
| Jan 21, 2026 | 28.53 |
| Jan 20, 2026 | 27.86 |
| Jan 16, 2026 | 28.01 |
| Jan 15, 2026 | 26.47 |
| Jan 14, 2026 | 27.38 |
| Jan 13, 2026 | 27.86 |
| Jan 12, 2026 | 29.64 |
| Jan 9, 2026 | 30.64 |
| Jan 8, 2026 | 31.46 |
| Jan 7, 2026 | 29.49 |
| Jan 6, 2026 | 31.07 |
| Jan 5, 2026 | 31.46 |
| Jan 2, 2026 | 31.07 |
| Dec 31, 2025 | 30.67 |
| Dec 30, 2025 | 50.72 |
| Dec 29, 2025 | 50.56 |
| Dec 26, 2025 | 53.41 |
| Dec 24, 2025 | 54.23 |
| Dec 23, 2025 | 54.56 |
| Dec 22, 2025 | 54.31 |
| Dec 19, 2025 | 53.33 |
| Dec 18, 2025 | 52.52 |
| Dec 17, 2025 | 51.54 |
| Dec 16, 2025 | 52.44 |
| Dec 15, 2025 | 52.11 |
| Dec 12, 2025 | 54.48 |
| Dec 11, 2025 | 52.60 |
| Dec 10, 2025 | 50.72 |
| Dec 9, 2025 | 49.99 |
| Dec 8, 2025 | 49.99 |
| Dec 5, 2025 | 52.19 |
| Dec 4, 2025 | 52.03 |
| Dec 3, 2025 | 51.95 |
| Dec 2, 2025 | 49.50 |
| Dec 1, 2025 | 50.23 |
| Nov 28, 2025 | 51.86 |
| Nov 26, 2025 | 52.19 |
| Nov 25, 2025 | 50.56 |
| Nov 24, 2025 | 53.33 |
| Nov 21, 2025 | 52.11 |
| Nov 20, 2025 | 52.03 |
| Nov 19, 2025 | 54.56 |
| Nov 18, 2025 | 53.58 |
| Nov 17, 2025 | 53.82 |
| Nov 14, 2025 | 62.06 |
| Nov 13, 2025 | 61.65 |
| Nov 12, 2025 | 61.74 |
| Nov 11, 2025 | 62.80 |
| Nov 10, 2025 | 65.41 |
| Nov 7, 2025 | 63.94 |
| Nov 6, 2025 | 64.35 |
| Nov 5, 2025 | 66.22 |
| Nov 4, 2025 | 68.34 |
| Nov 3, 2025 | 68.59 |
| Oct 31, 2025 | 70.14 |
| Oct 30, 2025 | 70.06 |
| Oct 29, 2025 | 70.06 |
| Oct 28, 2025 | 72.01 |
| Oct 27, 2025 | 73.08 |
| Oct 24, 2025 | 75.36 |
| Oct 23, 2025 | 72.01 |
| Oct 22, 2025 | 64.26 |
| Oct 21, 2025 | 66.14 |
| Oct 20, 2025 | 67.20 |
| Oct 17, 2025 | 69.65 |
| Oct 16, 2025 | 68.34 |
| Oct 15, 2025 | 70.79 |
| Oct 14, 2025 | 69.57 |
| Oct 13, 2025 | 68.10 |
| Oct 10, 2025 | 65.33 |
| Oct 9, 2025 | 68.83 |
| Oct 8, 2025 | 70.79 |
| Oct 7, 2025 | 69.57 |
| Oct 6, 2025 | 72.26 |
| Oct 3, 2025 | 72.91 |
| Oct 2, 2025 | 74.95 |
| Oct 1, 2025 | 77.81 |
| Sep 30, 2025 | 74.87 |
| Sep 29, 2025 | 39.51 |
| Sep 26, 2025 | 40.38 |
| Sep 25, 2025 | 41.15 |
| Sep 24, 2025 | 42.20 |
| Sep 23, 2025 | 43.34 |
| Sep 22, 2025 | 44.11 |
| Sep 19, 2025 | 42.56 |
| Sep 18, 2025 | 43.11 |
| Sep 17, 2025 | 43.43 |
| Sep 16, 2025 | 43.57 |
| Sep 15, 2025 | 46.25 |
| Sep 12, 2025 | 41.42 |
| Sep 11, 2025 | 39.06 |
| Sep 10, 2025 | 39.97 |
| Sep 9, 2025 | 41.38 |
| Sep 8, 2025 | 40.74 |
| Sep 5, 2025 | 40.33 |
| Sep 4, 2025 | 42.43 |
| Sep 3, 2025 | 42.20 |
| Sep 2, 2025 | 42.66 |
| Aug 29, 2025 | 48.30 |
| Aug 28, 2025 | 46.39 |
| Aug 27, 2025 | 40.92 |
| Aug 26, 2025 | 36.50 |
| Aug 25, 2025 | 35.78 |
| Aug 22, 2025 | 31.26 |
| Aug 21, 2025 | 32.81 |
| Aug 20, 2025 | 32.81 |
| Aug 19, 2025 | 33.50 |
| Aug 18, 2025 | 32.86 |
| Aug 15, 2025 | 31.22 |
| Aug 14, 2025 | 31.45 |
| Aug 13, 2025 | 31.26 |
| Aug 12, 2025 | 28.71 |
| Aug 11, 2025 | 22.15 |
| Aug 8, 2025 | 22.24 |
| Aug 7, 2025 | 22.93 |
| Aug 6, 2025 | 21.70 |
| Aug 5, 2025 | 22.11 |
| Aug 4, 2025 | 21.01 |
| Aug 1, 2025 | 20.69 |
| Jul 31, 2025 | 21.34 |
| Jul 30, 2025 | 21.65 |
| Jul 29, 2025 | 21.79 |
| Jul 28, 2025 | 21.65 |
| Jul 25, 2025 | 18.83 |
| Jul 24, 2025 | 22.79 |
| Jul 23, 2025 | 23.20 |
| Jul 22, 2025 | 23.29 |
| Jul 21, 2025 | 22.24 |
| Jul 18, 2025 | 21.79 |
| Jul 17, 2025 | 21.61 |
| Jul 16, 2025 | 23.57 |
| Jul 15, 2025 | 23.38 |
| Jul 14, 2025 | 23.61 |
| Jul 11, 2025 | 23.20 |
| Jul 10, 2025 | 23.70 |
| Jul 9, 2025 | 23.29 |
| Jul 8, 2025 | 22.65 |
| Jul 7, 2025 | 24.39 |
| Jul 3, 2025 | 22.29 |
| Jul 2, 2025 | 21.65 |
| Jul 1, 2025 | 19.42 |
| Jun 30, 2025 | 19.15 |
| Jun 27, 2025 | 26.83 |
| Jun 26, 2025 | 23.97 |
| Jun 25, 2025 | 23.05 |
| Jun 24, 2025 | 23.15 |
| Jun 23, 2025 | 23.15 |
| Jun 20, 2025 | 23.72 |
| Jun 18, 2025 | 23.47 |
| Jun 17, 2025 | 23.08 |
| Jun 16, 2025 | 23.02 |
| Jun 13, 2025 | 22.39 |
| Jun 12, 2025 | 23.27 |
| Jun 11, 2025 | 22.83 |
| Jun 10, 2025 | 22.77 |
| Jun 9, 2025 | 22.86 |
| Jun 6, 2025 | 22.83 |
| Jun 5, 2025 | 23.15 |
| Jun 4, 2025 | 23.08 |
| Jun 3, 2025 | 24.04 |
| Jun 2, 2025 | 23.15 |
| May 30, 2025 | 23.40 |
| May 29, 2025 | 22.77 |
| May 28, 2025 | 23.09 |
| May 27, 2025 | 22.39 |
| May 23, 2025 | 24.54 |
| May 22, 2025 | 23.21 |
| May 21, 2025 | 23.02 |
| May 20, 2025 | 23.85 |
| May 19, 2025 | 22.39 |
| May 16, 2025 | 23.34 |
| May 15, 2025 | 22.77 |
| May 14, 2025 | 22.89 |
| May 13, 2025 | 23.59 |
| May 12, 2025 | 23.85 |
| May 9, 2025 | 23.66 |
| May 8, 2025 | 20.36 |
| May 7, 2025 | 18.27 |
| May 6, 2025 | 18.14 |
| May 5, 2025 | 18.76 |
| May 2, 2025 | 18.58 |
| May 1, 2025 | 19.22 |
| Apr 30, 2025 | 19.34 |
| Apr 29, 2025 | 20.04 |
| Apr 28, 2025 | 19.91 |
| Apr 25, 2025 | 19.98 |
| Apr 24, 2025 | 19.72 |
| Apr 23, 2025 | 19.60 |
| Apr 22, 2025 | 19.34 |
| Apr 21, 2025 | 19.15 |
| Apr 17, 2025 | 19.41 |
| Apr 16, 2025 | 19.79 |
| Apr 15, 2025 | 19.53 |
| Apr 14, 2025 | 19.91 |
| Apr 11, 2025 | 19.72 |
| Apr 10, 2025 | 19.22 |
| Apr 9, 2025 | 19.85 |
| Apr 8, 2025 | 17.76 |
| Apr 7, 2025 | 19.91 |
| Apr 4, 2025 | 21.82 |
| Apr 3, 2025 | 24.29 |
| Apr 2, 2025 | 26.32 |
| Apr 1, 2025 | 27.65 |
| Mar 31, 2025 | 27.46 |
| Mar 28, 2025 | 21.55 |
| Mar 27, 2025 | 22.58 |
| Mar 26, 2025 | 23.16 |
| Mar 25, 2025 | 22.82 |
| Mar 24, 2025 | 22.68 |
| Mar 21, 2025 | 22.89 |
| Mar 20, 2025 | 23.55 |
| Mar 19, 2025 | 23.11 |
| Mar 18, 2025 | 23.85 |
| Mar 17, 2025 | 25.04 |
| Mar 14, 2025 | 22.62 |
| Mar 13, 2025 | 22.43 |
| Mar 12, 2025 | 23.21 |
| Mar 11, 2025 | 22.77 |
| Mar 10, 2025 | 22.33 |
| Mar 7, 2025 | 24.88 |
| Mar 6, 2025 | 24.24 |
| Mar 5, 2025 | 24.53 |
| Mar 4, 2025 | 23.46 |
| Mar 3, 2025 | 23.99 |
| Feb 28, 2025 | 25.19 |
| Feb 27, 2025 | 25.07 |
| Feb 26, 2025 | 26.15 |
| Feb 25, 2025 | 24.97 |
| Feb 24, 2025 | 26.05 |
| Feb 21, 2025 | 26.49 |
| Feb 20, 2025 | 29.53 |
| Feb 19, 2025 | 30.46 |
| Feb 18, 2025 | 31.19 |
| Feb 14, 2025 | 32.66 |
| Feb 13, 2025 | 28.60 |
| Feb 12, 2025 | 27.47 |
| Feb 11, 2025 | 27.71 |
| Feb 10, 2025 | 28.11 |
| Feb 7, 2025 | 28.11 |
| Feb 6, 2025 | 29.57 |
| Feb 5, 2025 | 28.11 |
| Feb 4, 2025 | 28.06 |
| Feb 3, 2025 | 26.78 |
| Jan 31, 2025 | 27.13 |
| Jan 30, 2025 | 28.94 |
| Jan 29, 2025 | 28.20 |
| Jan 28, 2025 | 27.71 |
| Jan 27, 2025 | 28.20 |
| Jan 24, 2025 | 26.78 |
| Jan 23, 2025 | 28.84 |
| Jan 22, 2025 | 28.16 |
| Jan 21, 2025 | 26.69 |
| Jan 17, 2025 | 26.00 |
| Jan 16, 2025 | 24.97 |
| Jan 15, 2025 | 15.43 |
| Jan 14, 2025 | 14.55 |
| Jan 13, 2025 | 17.28 |
| Jan 10, 2025 | 15.97 |
| Jan 8, 2025 | 15.48 |
| Jan 7, 2025 | 14.99 |
| Jan 6, 2025 | 15.48 |
| Jan 3, 2025 | 15.58 |
| Jan 2, 2025 | 15.33 |
| Dec 31, 2024 | 15.04 |
| Dec 30, 2024 | 8.68 |
| Dec 27, 2024 | 8.62 |
| Dec 26, 2024 | 8.53 |
| Dec 24, 2024 | 8.53 |
| Dec 23, 2024 | 8.50 |
| Dec 20, 2024 | 8.50 |
| Dec 19, 2024 | 8.56 |
| Dec 18, 2024 | 8.99 |
| Dec 17, 2024 | 9.20 |
| Dec 16, 2024 | 9.45 |
| Dec 13, 2024 | 9.72 |
| Dec 12, 2024 | 9.60 |
| Dec 11, 2024 | 9.30 |
| Dec 10, 2024 | 9.27 |
| Dec 9, 2024 | 9.20 |
| Dec 6, 2024 | 8.99 |
| Dec 5, 2024 | 9.33 |
| Dec 4, 2024 | 9.66 |
| Dec 3, 2024 | 9.60 |
| Dec 2, 2024 | 9.83 |
| Nov 29, 2024 | 10.34 |
| Nov 27, 2024 | 10.03 |
| Nov 26, 2024 | 9.91 |
| Nov 25, 2024 | 10.00 |
| Nov 22, 2024 | 9.94 |
| Nov 21, 2024 | 9.72 |
| Nov 20, 2024 | 9.72 |
| Nov 19, 2024 | 9.72 |
| Nov 18, 2024 | 10.40 |
| Nov 15, 2024 | 9.14 |
| Nov 14, 2024 | 9.02 |
| Nov 13, 2024 | 10.55 |
| Nov 12, 2024 | 10.95 |
| Nov 11, 2024 | 11.01 |
| Nov 8, 2024 | 10.18 |
| Nov 7, 2024 | 10.52 |
| Nov 6, 2024 | 9.76 |
| Nov 5, 2024 | 10.00 |
| Nov 4, 2024 | 10.03 |
| Nov 1, 2024 | 9.39 |
| Oct 31, 2024 | 9.88 |
| Oct 30, 2024 | 10.06 |
| Oct 29, 2024 | 10.27 |
| Oct 28, 2024 | 10.34 |
| Oct 25, 2024 | 9.88 |
| Oct 24, 2024 | 9.74 |
| Oct 23, 2024 | 9.69 |
| Oct 22, 2024 | 9.36 |
| Oct 21, 2024 | 8.26 |
| Oct 18, 2024 | 8.70 |
| Oct 17, 2024 | 8.71 |
| Oct 16, 2024 | 8.90 |
| Oct 15, 2024 | 8.75 |
| Oct 14, 2024 | 8.62 |
| Oct 11, 2024 | 8.58 |
| Oct 10, 2024 | 8.53 |
| Oct 9, 2024 | 8.52 |
| Oct 8, 2024 | 8.23 |
| Oct 7, 2024 | 7.95 |
| Oct 4, 2024 | 7.83 |
| Oct 3, 2024 | 7.95 |
| Oct 2, 2024 | 8.33 |
| Oct 1, 2024 | 8.19 |
| Sep 30, 2024 | 8.79 |
| Sep 27, 2024 | 13.77 |
| Sep 26, 2024 | 13.90 |
| Sep 25, 2024 | 13.59 |
| Sep 24, 2024 | 12.81 |
| Sep 23, 2024 | 13.20 |
| Sep 20, 2024 | 12.80 |
| Sep 19, 2024 | 12.72 |
| Sep 18, 2024 | 12.81 |
| Sep 17, 2024 | 12.85 |
| Sep 16, 2024 | 12.81 |
| Sep 13, 2024 | 12.63 |
| Sep 12, 2024 | 11.91 |
| Sep 11, 2024 | 11.80 |
| Sep 10, 2024 | 11.89 |
| Sep 9, 2024 | 11.93 |
| Sep 6, 2024 | 11.80 |
| Sep 5, 2024 | 12.15 |
| Sep 4, 2024 | 11.65 |
| Sep 3, 2024 | 12.32 |
| Aug 30, 2024 | 12.76 |
| Aug 29, 2024 | 12.74 |
| Aug 28, 2024 | 12.61 |
| Aug 27, 2024 | 12.41 |
| Aug 26, 2024 | 11.71 |
| Aug 23, 2024 | 10.92 |
| Aug 22, 2024 | 10.48 |
| Aug 21, 2024 | 10.31 |
| Aug 20, 2024 | 10.57 |
| Aug 19, 2024 | 11.19 |
| Aug 16, 2024 | 10.13 |
| Aug 15, 2024 | 9.39 |
| Aug 14, 2024 | 7.16 |
| Aug 13, 2024 | 6.98 |
| Aug 12, 2024 | 6.98 |
| Aug 9, 2024 | 6.28 |
| Aug 8, 2024 | 6.10 |
| Aug 7, 2024 | 5.75 |
| Aug 6, 2024 | 6.10 |
| Aug 5, 2024 | 6.02 |
| Aug 2, 2024 | 6.54 |
| Aug 1, 2024 | 6.63 |
| Jul 31, 2024 | 6.63 |
| Jul 30, 2024 | 6.63 |
| Jul 29, 2024 | 6.72 |
| Jul 26, 2024 | 6.98 |
| Jul 25, 2024 | 6.59 |
| Jul 24, 2024 | 6.50 |
| Jul 23, 2024 | 6.41 |
| Jul 22, 2024 | 6.50 |
| Jul 19, 2024 | 6.41 |
| Jul 18, 2024 | 6.10 |
| Jul 17, 2024 | 6.72 |
| Jul 16, 2024 | 6.37 |
| Jul 15, 2024 | 6.15 |
| Jul 12, 2024 | 6.63 |
| Jul 11, 2024 | 6.34 |
| Jul 10, 2024 | 5.84 |
| Jul 9, 2024 | 5.58 |
| Jul 8, 2024 | 5.71 |
| Jul 5, 2024 | 6.06 |
| Jul 3, 2024 | 5.88 |
| Jul 2, 2024 | 5.75 |
| Jul 1, 2024 | 5.58 |
| Jun 28, 2024 | 5.31 |
| Jun 27, 2024 | 5.65 |
| Jun 26, 2024 | 5.41 |
| Jun 25, 2024 | 5.75 |
| Jun 24, 2024 | 5.36 |
| Jun 21, 2024 | 5.21 |
| Jun 20, 2024 | 5.21 |
| Jun 18, 2024 | 5.46 |
| Jun 17, 2024 | 5.70 |
| Jun 14, 2024 | 6.38 |
| Jun 13, 2024 | 6.63 |
| Jun 12, 2024 | 7.07 |
| Jun 11, 2024 | 6.87 |
| Jun 10, 2024 | 6.92 |
| Jun 7, 2024 | 6.92 |
| Jun 6, 2024 | 7.46 |
| Jun 5, 2024 | 7.50 |
| Jun 4, 2024 | 7.31 |
| Jun 3, 2024 | 7.41 |
| May 31, 2024 | 7.26 |
| May 30, 2024 | 7.60 |
| May 29, 2024 | 7.65 |
| May 28, 2024 | 7.31 |
| May 24, 2024 | 7.26 |
| May 23, 2024 | 7.41 |
| May 22, 2024 | 7.26 |
| May 21, 2024 | 7.02 |
| May 20, 2024 | 7.07 |
| May 17, 2024 | 7.26 |
| May 16, 2024 | 7.46 |
| May 15, 2024 | 6.77 |
| May 14, 2024 | 6.97 |
| May 13, 2024 | 7.11 |
| May 10, 2024 | 6.87 |
| May 9, 2024 | 7.11 |
| May 8, 2024 | 6.58 |
| May 7, 2024 | 6.63 |
| May 6, 2024 | 6.82 |
| May 3, 2024 | 7.09 |
| May 2, 2024 | 7.02 |
| May 1, 2024 | 6.87 |
| Apr 30, 2024 | 7.16 |
| Apr 29, 2024 | 7.31 |
| Apr 26, 2024 | 7.46 |
| Apr 25, 2024 | 7.80 |
| Apr 24, 2024 | 7.80 |
| Apr 23, 2024 | 6.68 |
| Apr 22, 2024 | 6.72 |
| Apr 19, 2024 | 6.82 |
| Apr 18, 2024 | 6.87 |
| Apr 17, 2024 | 6.68 |
| Apr 16, 2024 | 6.82 |
| Apr 15, 2024 | 6.92 |
| Apr 12, 2024 | 7.07 |
| Apr 11, 2024 | 7.07 |
| Apr 10, 2024 | 7.07 |
| Apr 9, 2024 | 7.50 |
| Apr 8, 2024 | 7.65 |
| Apr 5, 2024 | 7.80 |
| Apr 4, 2024 | 7.65 |
| Apr 3, 2024 | 6.63 |
| Apr 2, 2024 | 6.29 |
| Apr 1, 2024 | 6.04 |
| Mar 28, 2024 | 6.66 |
| Mar 27, 2024 | 6.75 |
| Mar 26, 2024 | 6.49 |
| Mar 25, 2024 | 6.44 |
| Mar 22, 2024 | 6.66 |
| Mar 21, 2024 | 6.84 |
| Mar 20, 2024 | 6.66 |
| Mar 19, 2024 | 6.62 |
| Mar 18, 2024 | 6.75 |
| Mar 15, 2024 | 7.02 |
| Mar 14, 2024 | 6.75 |
| Mar 13, 2024 | 6.71 |
| Mar 12, 2024 | 6.62 |
| Mar 11, 2024 | 6.80 |
| Mar 8, 2024 | 6.80 |
| Mar 7, 2024 | 7.20 |
| Mar 6, 2024 | 7.20 |
| Mar 5, 2024 | 7.11 |
| Mar 4, 2024 | 7.04 |
| Mar 1, 2024 | 7.16 |
| Feb 29, 2024 | 7.33 |
| Feb 28, 2024 | 7.29 |
| Feb 27, 2024 | 7.20 |
| Feb 26, 2024 | 7.09 |
| Feb 23, 2024 | 7.16 |
| Feb 22, 2024 | 6.98 |
| Feb 21, 2024 | 6.66 |
| Feb 20, 2024 | 6.66 |
| Feb 16, 2024 | 6.89 |
| Feb 15, 2024 | 6.89 |
| Feb 14, 2024 | 6.80 |
| Feb 13, 2024 | 6.75 |
| Feb 12, 2024 | 7.02 |
| Feb 9, 2024 | 6.93 |
| Feb 8, 2024 | 6.80 |
| Feb 7, 2024 | 6.98 |
| Feb 6, 2024 | 6.58 |
| Feb 5, 2024 | 6.58 |
| Feb 2, 2024 | 6.66 |
| Feb 1, 2024 | 6.62 |
| Jan 31, 2024 | 6.62 |
| Jan 30, 2024 | 6.53 |
| Jan 29, 2024 | 6.17 |
| Jan 26, 2024 | 6.26 |
| Jan 25, 2024 | 6.40 |
| Jan 24, 2024 | 6.44 |
| Jan 23, 2024 | 6.26 |
| Jan 22, 2024 | 6.22 |
| Jan 19, 2024 | 5.77 |
| Jan 18, 2024 | 5.77 |
| Jan 17, 2024 | 5.86 |
| Jan 16, 2024 | 6.08 |
| Jan 12, 2024 | 6.22 |
| Jan 11, 2024 | 6.26 |
| Jan 10, 2024 | 6.34 |
| Jan 9, 2024 | 6.35 |
| Jan 8, 2024 | 6.35 |
| Jan 5, 2024 | 6.30 |
| Jan 4, 2024 | 6.53 |
| Jan 3, 2024 | 6.44 |
| Jan 2, 2024 | 6.58 |
| Dec 29, 2023 | 4.61 |
| Dec 28, 2023 | 5.01 |
| Dec 27, 2023 | 4.42 |
| Dec 26, 2023 | 4.39 |
| Dec 22, 2023 | 3.58 |
| Dec 21, 2023 | 3.72 |
| Dec 20, 2023 | 3.61 |
| Dec 19, 2023 | 3.43 |
| Dec 18, 2023 | 3.39 |
| Dec 15, 2023 | 3.54 |
| Dec 14, 2023 | 3.37 |
| Dec 13, 2023 | 3.32 |
| Dec 12, 2023 | 3.10 |
| Dec 11, 2023 | 3.35 |
| Dec 8, 2023 | 3.30 |
| Dec 7, 2023 | 3.13 |
| Dec 6, 2023 | 3.24 |
| Dec 5, 2023 | 3.35 |
| Dec 4, 2023 | 3.50 |
| Dec 1, 2023 | 3.35 |
| Nov 30, 2023 | 3.17 |
| Nov 29, 2023 | 3.17 |
| Nov 28, 2023 | 3.24 |
| Nov 27, 2023 | 3.32 |
| Nov 24, 2023 | 3.47 |
| Nov 22, 2023 | 3.03 |
| Nov 21, 2023 | 3.50 |
| Nov 20, 2023 | 3.69 |
| Nov 17, 2023 | 3.39 |
| Nov 16, 2023 | 2.62 |
| Nov 15, 2023 | 4.24 |
| Nov 14, 2023 | 4.39 |
| Nov 13, 2023 | 4.39 |
| Nov 10, 2023 | 4.50 |
| Nov 9, 2023 | 4.46 |
| Nov 8, 2023 | 4.64 |
| Nov 7, 2023 | 4.68 |
| Nov 6, 2023 | 4.65 |
| Nov 3, 2023 | 4.65 |
| Nov 2, 2023 | 4.90 |
| Nov 1, 2023 | 4.86 |
| Oct 31, 2023 | 4.90 |
| Oct 30, 2023 | 4.79 |
| Oct 27, 2023 | 4.68 |
| Oct 26, 2023 | 4.90 |
| Oct 25, 2023 | 4.90 |
| Oct 24, 2023 | 4.94 |
| Oct 23, 2023 | 5.46 |
| Oct 20, 2023 | 5.42 |
| Oct 19, 2023 | 5.61 |
| Oct 18, 2023 | 5.42 |
| Oct 17, 2023 | 5.90 |
| Oct 16, 2023 | 5.90 |
| Oct 13, 2023 | 7.01 |
| Oct 12, 2023 | 7.34 |
| Oct 11, 2023 | 7.22 |
| Oct 10, 2023 | 7.52 |
| Oct 9, 2023 | 7.41 |
| Oct 6, 2023 | 7.23 |
| Oct 5, 2023 | 7.23 |
| Oct 4, 2023 | 6.90 |
| Oct 3, 2023 | 6.93 |
| Oct 2, 2023 | 7.49 |
| Sep 29, 2023 | 5.40 |
| Sep 28, 2023 | 5.31 |
| Sep 27, 2023 | 5.19 |
| Sep 26, 2023 | 5.02 |
| Sep 25, 2023 | 5.12 |
| Sep 22, 2023 | 4.90 |
| Sep 21, 2023 | 5.07 |
| Sep 20, 2023 | 5.07 |
| Sep 19, 2023 | 5.16 |
| Sep 18, 2023 | 5.23 |
| Sep 15, 2023 | 5.23 |
| Sep 14, 2023 | 5.21 |
| Sep 13, 2023 | 5.21 |
| Sep 12, 2023 | 5.12 |
| Sep 11, 2023 | 5.12 |
| Sep 8, 2023 | 5.19 |
| Sep 7, 2023 | 5.59 |
| Sep 6, 2023 | 5.74 |
| Sep 5, 2023 | 5.81 |
| Sep 1, 2023 | 5.40 |
| Aug 31, 2023 | 5.23 |
| Aug 30, 2023 | 5.23 |
| Aug 29, 2023 | 5.16 |
| Aug 28, 2023 | 5.12 |
| Aug 25, 2023 | 5.21 |
| Aug 24, 2023 | 5.26 |
| Aug 23, 2023 | 5.33 |
| Aug 22, 2023 | 5.35 |
| Aug 21, 2023 | 5.33 |
| Aug 18, 2023 | 5.33 |
| Aug 17, 2023 | 5.14 |
| Aug 16, 2023 | 5.16 |
| Aug 15, 2023 | 5.04 |
| Aug 14, 2023 | 5.88 |
| Aug 11, 2023 | 5.71 |
| Aug 10, 2023 | 5.98 |
| Aug 9, 2023 | 5.90 |
| Aug 8, 2023 | 5.88 |
| Aug 7, 2023 | 5.98 |
| Aug 4, 2023 | 5.88 |
| Aug 3, 2023 | 5.78 |
| Aug 2, 2023 | 5.81 |
| Aug 1, 2023 | 5.81 |
| Jul 31, 2023 | 5.74 |
| Jul 28, 2023 | 5.63 |
| Jul 27, 2023 | 5.64 |
| Jul 26, 2023 | 5.64 |
| Jul 25, 2023 | 5.59 |
| Jul 24, 2023 | 5.50 |
| Jul 21, 2023 | 5.21 |
| Jul 20, 2023 | 5.35 |
| Jul 19, 2023 | 5.35 |
| Jul 18, 2023 | 5.35 |
| Jul 17, 2023 | 5.35 |
| Jul 14, 2023 | 5.45 |
| Jul 13, 2023 | 5.43 |
| Jul 12, 2023 | 5.35 |
| Jul 11, 2023 | 5.43 |
| Jul 10, 2023 | 5.33 |
| Jul 7, 2023 | 5.33 |
| Jul 6, 2023 | 5.22 |
| Jul 5, 2023 | 5.26 |
| Jul 3, 2023 | 5.43 |
| Jun 30, 2023 | 5.28 |
| Jun 29, 2023 | 5.23 |
| Jun 28, 2023 | 4.98 |
| Jun 27, 2023 | 5.02 |
| Jun 26, 2023 | 4.89 |
| Jun 23, 2023 | 5.25 |
| Jun 22, 2023 | 5.30 |
| Jun 21, 2023 | 5.21 |
| Jun 20, 2023 | 5.02 |
| Jun 16, 2023 | 4.89 |
| Jun 15, 2023 | 5.06 |
| Jun 14, 2023 | 5.11 |
| Jun 13, 2023 | 5.23 |
| Jun 12, 2023 | 5.43 |
| Jun 9, 2023 | 5.45 |
| Jun 8, 2023 | 5.53 |
| Jun 7, 2023 | 5.72 |
| Jun 6, 2023 | 5.60 |
| Jun 5, 2023 | 5.64 |
| Jun 2, 2023 | 5.57 |
| Jun 1, 2023 | 5.49 |
| May 31, 2023 | 5.57 |
| May 30, 2023 | 5.59 |
| May 26, 2023 | 5.60 |
| May 25, 2023 | 5.60 |
| May 24, 2023 | 5.53 |
| May 23, 2023 | 5.62 |
| May 22, 2023 | 5.53 |
| May 19, 2023 | 5.75 |
| May 18, 2023 | 5.62 |
| May 17, 2023 | 5.57 |
| May 16, 2023 | 5.47 |
| May 15, 2023 | 5.43 |
| May 12, 2023 | 5.45 |
| May 11, 2023 | 5.36 |
| May 10, 2023 | 5.43 |
| May 9, 2023 | 5.38 |
| May 8, 2023 | 5.38 |
| May 5, 2023 | 5.45 |
| May 4, 2023 | 5.45 |
| May 3, 2023 | 5.57 |
| May 2, 2023 | 5.49 |
| May 1, 2023 | 5.57 |
| Apr 28, 2023 | 5.81 |
| Apr 27, 2023 | 5.77 |
| Apr 26, 2023 | 5.75 |
| Apr 25, 2023 | 5.94 |
| Apr 24, 2023 | 5.96 |
| Apr 21, 2023 | 5.90 |
| Apr 20, 2023 | 6.00 |
| Apr 19, 2023 | 5.96 |
| Apr 18, 2023 | 6.00 |
| Apr 17, 2023 | 6.02 |
| Apr 14, 2023 | 6.10 |
| Apr 13, 2023 | 6.26 |
| Apr 12, 2023 | 6.26 |
| Apr 11, 2023 | 6.30 |
| Apr 10, 2023 | 6.32 |
| Apr 6, 2023 | 6.11 |
| Apr 5, 2023 | 6.43 |
| Apr 4, 2023 | 6.13 |
| Apr 3, 2023 | 6.19 |
| Mar 31, 2023 | 6.00 |
| Mar 30, 2023 | 4.90 |
| Mar 29, 2023 | 4.75 |
| Mar 28, 2023 | 4.73 |
| Mar 27, 2023 | 4.75 |
| Mar 24, 2023 | 4.73 |
| Mar 23, 2023 | 4.77 |
| Mar 22, 2023 | 4.79 |
| Mar 21, 2023 | 4.82 |
| Mar 20, 2023 | 4.81 |
| Mar 17, 2023 | 4.79 |
| Mar 16, 2023 | 4.69 |
| Mar 15, 2023 | 4.73 |
| Mar 14, 2023 | 4.73 |
| Mar 13, 2023 | 4.81 |
| Mar 10, 2023 | 4.69 |
| Mar 9, 2023 | 4.95 |
| Mar 8, 2023 | 4.95 |
| Mar 7, 2023 | 4.97 |
| Mar 6, 2023 | 5.03 |
| Mar 3, 2023 | 5.01 |
| Mar 2, 2023 | 4.99 |
| Mar 1, 2023 | 4.95 |
| Feb 28, 2023 | 5.06 |
| Feb 27, 2023 | 5.06 |
| Feb 24, 2023 | 5.01 |
| Feb 23, 2023 | 5.16 |
| Feb 22, 2023 | 5.08 |
| Feb 21, 2023 | 5.06 |
| Feb 17, 2023 | 5.10 |
| Feb 16, 2023 | 5.05 |
| Feb 15, 2023 | 5.04 |
| Feb 14, 2023 | 5.06 |
| Feb 13, 2023 | 5.19 |
| Feb 10, 2023 | 5.18 |
| Feb 9, 2023 | 5.10 |
| Feb 8, 2023 | 5.21 |
| Feb 7, 2023 | 5.23 |
| Feb 6, 2023 | 5.21 |
| Feb 3, 2023 | 5.16 |
| Feb 2, 2023 | 5.10 |
| Feb 1, 2023 | 5.16 |
| Jan 31, 2023 | 5.18 |
| Jan 30, 2023 | 5.14 |
| Jan 27, 2023 | 5.18 |
| Jan 26, 2023 | 5.16 |
| Jan 25, 2023 | 5.16 |
| Jan 24, 2023 | 5.06 |
| Jan 23, 2023 | 5.18 |
| Jan 20, 2023 | 5.14 |
| Jan 19, 2023 | 5.06 |
| Jan 18, 2023 | 5.14 |
| Jan 17, 2023 | 5.19 |
| Jan 13, 2023 | 5.43 |
| Jan 12, 2023 | 5.47 |
| Jan 11, 2023 | 4.90 |
| Jan 10, 2023 | 4.69 |
| Jan 9, 2023 | 4.56 |
| Jan 6, 2023 | 4.84 |
| Jan 5, 2023 | 5.14 |
| Jan 4, 2023 | 5.19 |
| Jan 3, 2023 | 4.90 |
| Dec 30, 2022 | 8.83 |
| Dec 29, 2022 | 8.53 |
| Dec 28, 2022 | 8.56 |
| Dec 27, 2022 | 8.50 |
| Dec 23, 2022 | 8.68 |
| Dec 22, 2022 | 8.71 |
| Dec 21, 2022 | 8.95 |
| Dec 20, 2022 | 8.41 |
| Dec 19, 2022 | 8.59 |
| Dec 16, 2022 | 9.37 |
| Dec 15, 2022 | 9.37 |
| Dec 14, 2022 | 10.17 |
| Dec 13, 2022 | 10.20 |
| Dec 12, 2022 | 9.75 |
| Dec 9, 2022 | 9.87 |
| Dec 8, 2022 | 9.19 |
| Dec 7, 2022 | 9.13 |
| Dec 6, 2022 | 8.74 |
| Dec 5, 2022 | 9.22 |
| Dec 2, 2022 | 9.22 |
| Dec 1, 2022 | 9.19 |
| Nov 30, 2022 | 9.07 |
| Nov 29, 2022 | 8.74 |
| Nov 28, 2022 | 8.80 |
| Nov 25, 2022 | 8.89 |
| Nov 23, 2022 | 8.86 |
| Nov 22, 2022 | 8.83 |
| Nov 21, 2022 | 8.53 |
| Nov 18, 2022 | 8.44 |
| Nov 17, 2022 | 8.47 |
| Nov 16, 2022 | 8.59 |
| Nov 15, 2022 | 8.89 |
| Nov 14, 2022 | 9.10 |
| Nov 11, 2022 | 8.83 |
| Nov 10, 2022 | 8.83 |
| Nov 9, 2022 | 8.47 |
| Nov 8, 2022 | 8.80 |
| Nov 7, 2022 | 8.68 |
| Nov 4, 2022 | 8.65 |
| Nov 3, 2022 | 8.56 |
| Nov 2, 2022 | 9.19 |
| Nov 1, 2022 | 9.22 |
| Oct 31, 2022 | 9.16 |
| Oct 28, 2022 | 9.01 |
| Oct 27, 2022 | 9.04 |
| Oct 26, 2022 | 8.71 |
| Oct 25, 2022 | 9.25 |
| Oct 24, 2022 | 8.83 |
| Oct 21, 2022 | 8.65 |
| Oct 20, 2022 | 9.01 |
| Oct 19, 2022 | 8.50 |
| Oct 18, 2022 | 8.08 |
| Oct 17, 2022 | 8.32 |
| Oct 14, 2022 | 8.35 |
| Oct 13, 2022 | 8.92 |
| Oct 12, 2022 | 8.80 |
| Oct 11, 2022 | 8.62 |
| Oct 10, 2022 | 8.17 |
| Oct 7, 2022 | 9.04 |
| Oct 6, 2022 | 8.02 |
| Oct 5, 2022 | 9.19 |
| Oct 4, 2022 | 7.79 |
| Oct 3, 2022 | 6.68 |
| Sep 30, 2022 | 4.51 |
| Sep 29, 2022 | 5.10 |
| Sep 28, 2022 | 5.01 |
| Sep 27, 2022 | 4.70 |
| Sep 26, 2022 | 4.84 |
| Sep 23, 2022 | 5.10 |
| Sep 22, 2022 | 5.24 |
| Sep 21, 2022 | 5.35 |
| Sep 20, 2022 | 5.58 |
| Sep 19, 2022 | 5.63 |
| Sep 16, 2022 | 5.69 |
| Sep 15, 2022 | 5.69 |
| Sep 14, 2022 | 5.66 |
| Sep 13, 2022 | 5.66 |
| Sep 12, 2022 | 5.57 |
| Sep 9, 2022 | 5.58 |
| Sep 8, 2022 | 5.69 |
| Sep 7, 2022 | 6.06 |
| Sep 6, 2022 | 5.97 |
| Sep 2, 2022 | 6.23 |
| Sep 1, 2022 | 6.11 |
| Aug 31, 2022 | 6.45 |
| Aug 30, 2022 | 6.60 |
| Aug 29, 2022 | 6.77 |
| Aug 26, 2022 | 6.79 |
| Aug 25, 2022 | 7.11 |
| Aug 24, 2022 | 7.33 |
| Aug 23, 2022 | 7.36 |
| Aug 22, 2022 | 7.27 |
| Aug 19, 2022 | 7.05 |
| Aug 18, 2022 | 7.70 |
| Aug 17, 2022 | 7.81 |
| Aug 16, 2022 | 7.87 |
| Aug 15, 2022 | 7.27 |
| Aug 12, 2022 | 7.19 |
| Aug 11, 2022 | 6.82 |
| Aug 10, 2022 | 7.05 |
| Aug 9, 2022 | 6.79 |
| Aug 8, 2022 | 7.39 |
| Aug 5, 2022 | 7.27 |
| Aug 4, 2022 | 6.91 |
| Aug 3, 2022 | 7.02 |
| Aug 2, 2022 | 6.74 |
| Aug 1, 2022 | 6.79 |
| Jul 29, 2022 | 6.89 |
| Jul 28, 2022 | 7.02 |
| Jul 27, 2022 | 6.91 |
| Jul 26, 2022 | 7.02 |
| Jul 25, 2022 | 7.30 |
| Jul 22, 2022 | 7.25 |
| Jul 21, 2022 | 7.30 |
| Jul 20, 2022 | 7.36 |
| Jul 19, 2022 | 7.19 |
| Jul 18, 2022 | 7.02 |
| Jul 15, 2022 | 7.08 |
| Jul 14, 2022 | 6.94 |
| Jul 13, 2022 | 7.11 |
| Jul 12, 2022 | 6.91 |
| Jul 11, 2022 | 6.94 |
| Jul 8, 2022 | 6.85 |
| Jul 7, 2022 | 6.79 |
| Jul 6, 2022 | 6.82 |
| Jul 5, 2022 | 6.77 |
| Jul 1, 2022 | 7.05 |
| Jun 30, 2022 | 7.22 |
| Jun 29, 2022 | 6.72 |
| Jun 28, 2022 | 6.64 |
| Jun 27, 2022 | 6.58 |
| Jun 24, 2022 | 6.58 |
| Jun 23, 2022 | 6.55 |
| Jun 22, 2022 | 6.58 |
| Jun 21, 2022 | 6.58 |
| Jun 17, 2022 | 6.71 |
| Jun 16, 2022 | 6.99 |
| Jun 15, 2022 | 7.34 |
| Jun 14, 2022 | 7.08 |
| Jun 13, 2022 | 6.96 |
| Jun 10, 2022 | 7.49 |
| Jun 9, 2022 | 7.62 |
| Jun 8, 2022 | 7.81 |
| Jun 7, 2022 | 7.65 |
| Jun 6, 2022 | 7.30 |
| Jun 3, 2022 | 6.99 |
| Jun 2, 2022 | 6.57 |
| Jun 1, 2022 | 6.49 |
| May 31, 2022 | 6.58 |
| May 27, 2022 | 6.52 |
| May 26, 2022 | 6.33 |
| May 25, 2022 | 6.33 |
| May 24, 2022 | 6.36 |
| May 23, 2022 | 6.52 |
| May 20, 2022 | 6.58 |
| May 19, 2022 | 7.43 |
| May 18, 2022 | 7.24 |
| May 17, 2022 | 6.74 |
| May 16, 2022 | 6.46 |
| May 13, 2022 | 6.27 |
| May 12, 2022 | 6.02 |
| May 11, 2022 | 6.90 |
| May 10, 2022 | 7.02 |
| May 9, 2022 | 7.59 |
| May 6, 2022 | 8.44 |
| May 5, 2022 | 8.56 |
| May 4, 2022 | 8.63 |
| May 3, 2022 | 8.19 |
| May 2, 2022 | 7.90 |
| Apr 29, 2022 | 7.84 |
| Apr 28, 2022 | 7.93 |
| Apr 27, 2022 | 7.93 |
| Apr 26, 2022 | 8.19 |
| Apr 25, 2022 | 8.47 |
| Apr 22, 2022 | 9.07 |
| Apr 21, 2022 | 9.47 |
| Apr 20, 2022 | 9.16 |
| Apr 19, 2022 | 9.41 |
| Apr 18, 2022 | 10.17 |
| Apr 14, 2022 | 9.87 |
| Apr 13, 2022 | 9.60 |
| Apr 12, 2022 | 9.68 |
| Apr 11, 2022 | 9.69 |
| Apr 8, 2022 | 10.07 |
| Apr 7, 2022 | 9.47 |
| Apr 6, 2022 | 11.23 |
| Apr 5, 2022 | 11.23 |
| Apr 4, 2022 | 11.33 |
| Apr 1, 2022 | 11.46 |
| Mar 31, 2022 | 11.80 |
| Mar 30, 2022 | 11.56 |
| Mar 29, 2022 | 12.74 |
| Mar 28, 2022 | 12.64 |
| Mar 25, 2022 | 12.45 |
| Mar 24, 2022 | 12.61 |
| Mar 23, 2022 | 11.94 |
| Mar 22, 2022 | 11.37 |
| Mar 21, 2022 | 11.50 |
| Mar 18, 2022 | 10.96 |
| Mar 17, 2022 | 10.58 |
| Mar 16, 2022 | 10.77 |
| Mar 15, 2022 | 10.55 |
| Mar 14, 2022 | 11.03 |
| Mar 11, 2022 | 11.31 |
| Mar 10, 2022 | 11.34 |
| Mar 9, 2022 | 10.39 |
| Mar 8, 2022 | 9.70 |
| Mar 7, 2022 | 9.63 |
| Mar 4, 2022 | 9.98 |
| Mar 3, 2022 | 9.89 |
| Mar 2, 2022 | 9.66 |
| Mar 1, 2022 | 9.73 |
| Feb 28, 2022 | 9.60 |
| Feb 25, 2022 | 9.13 |
| Feb 24, 2022 | 8.91 |
| Feb 23, 2022 | 9.79 |
| Feb 22, 2022 | 9.95 |
| Feb 18, 2022 | 10.36 |
| Feb 17, 2022 | 10.33 |
| Feb 16, 2022 | 9.79 |
| Feb 15, 2022 | 9.73 |
| Feb 14, 2022 | 9.44 |
| Feb 11, 2022 | 9.51 |
| Feb 10, 2022 | 9.54 |
| Feb 9, 2022 | 9.25 |
| Feb 8, 2022 | 9.33 |
| Feb 7, 2022 | 9.09 |
| Feb 4, 2022 | 9.19 |
| Feb 3, 2022 | 9.35 |
| Feb 2, 2022 | 9.03 |
| Feb 1, 2022 | 9.51 |
| Jan 31, 2022 | 9.51 |
| Jan 28, 2022 | 9.22 |
| Jan 27, 2022 | 9.06 |
| Jan 26, 2022 | 9.03 |
| Jan 25, 2022 | 8.62 |
| Jan 24, 2022 | 8.21 |
| Jan 21, 2022 | 9.03 |
| Jan 20, 2022 | 9.13 |
| Jan 19, 2022 | 9.47 |
| Jan 18, 2022 | 10.14 |
| Jan 14, 2022 | 10.68 |
| Jan 13, 2022 | 10.52 |
| Jan 12, 2022 | 10.36 |
| Jan 11, 2022 | 10.14 |
| Jan 10, 2022 | 10.11 |
| Jan 7, 2022 | 10.36 |
| Jan 6, 2022 | 10.61 |
| Jan 5, 2022 | 10.80 |
| Jan 4, 2022 | 10.84 |
| Jan 3, 2022 | 10.90 |
| Dec 31, 2021 | 10.99 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | 12.43 |
| Sep 28, 2021 | 12.51 |
| Sep 27, 2021 | 12.24 |
| Sep 24, 2021 | 11.94 |
| Sep 23, 2021 | 12.36 |
| Sep 22, 2021 | 12.24 |
| Sep 21, 2021 | 11.87 |
| Sep 20, 2021 | 11.34 |
| Sep 17, 2021 | 12.28 |
| Sep 16, 2021 | 12.17 |
| Sep 15, 2021 | 12.24 |
| Sep 14, 2021 | 12.21 |
| Sep 13, 2021 | 12.32 |
| Sep 10, 2021 | 11.83 |
| Sep 9, 2021 | 12.39 |
| Sep 8, 2021 | 12.39 |
| Sep 7, 2021 | 12.51 |
| Sep 3, 2021 | 12.62 |
| Sep 2, 2021 | 12.51 |
| Sep 1, 2021 | 12.43 |
| Aug 31, 2021 | 12.39 |
| Aug 30, 2021 | 12.39 |
| Aug 27, 2021 | 12.13 |
| Aug 26, 2021 | 12.06 |
| Aug 25, 2021 | 12.06 |
| Aug 24, 2021 | 11.87 |
| Aug 23, 2021 | 11.83 |
| Aug 20, 2021 | 11.49 |
| Aug 19, 2021 | 11.68 |
| Aug 18, 2021 | 12.15 |
| Aug 17, 2021 | 12.47 |
| Aug 16, 2021 | 12.62 |
| Aug 13, 2021 | 12.77 |
| Aug 12, 2021 | 13.03 |
| Aug 11, 2021 | 12.77 |
| Aug 10, 2021 | 12.99 |
| Aug 9, 2021 | 13.07 |
| Aug 6, 2021 | 13.03 |
| Aug 5, 2021 | 12.81 |
| Aug 4, 2021 | 12.73 |
| Aug 3, 2021 | 12.99 |
| Aug 2, 2021 | 13.86 |
| Jul 30, 2021 | 14.38 |
| Jul 29, 2021 | 14.42 |
| Jul 28, 2021 | 14.27 |
| Jul 27, 2021 | 14.31 |
| Jul 26, 2021 | 14.57 |
| Jul 23, 2021 | 14.50 |
| Jul 22, 2021 | 14.65 |
| Jul 21, 2021 | 14.76 |
| Jul 20, 2021 | 13.82 |
| Jul 19, 2021 | 14.20 |
| Jul 16, 2021 | 14.53 |
| Jul 15, 2021 | 14.68 |
| Jul 14, 2021 | 14.38 |
| Jul 13, 2021 | 14.95 |
| Jul 12, 2021 | 15.17 |
| Jul 9, 2021 | 14.20 |
| Jul 8, 2021 | 13.37 |
| Jul 7, 2021 | 13.52 |
| Jul 6, 2021 | 13.41 |
| Jul 2, 2021 | 13.18 |
| Jul 1, 2021 | 13.52 |
| Jun 30, 2021 | 13.59 |
| Jun 29, 2021 | 13.99 |
| Jun 28, 2021 | 14.51 |
| Jun 25, 2021 | 13.70 |
| Jun 24, 2021 | 13.95 |
| Jun 23, 2021 | 14.39 |
| Jun 22, 2021 | 14.67 |
| Jun 21, 2021 | 14.67 |
| Jun 18, 2021 | 12.94 |
| Jun 17, 2021 | 12.98 |
| Jun 16, 2021 | 12.79 |
| Jun 15, 2021 | 12.58 |
| Jun 14, 2021 | 12.76 |
| Jun 11, 2021 | 12.90 |
| Jun 10, 2021 | 12.72 |
| Jun 9, 2021 | 12.61 |
| Jun 8, 2021 | 12.25 |
| Jun 7, 2021 | 12.00 |
| Jun 4, 2021 | 12.11 |
| Jun 3, 2021 | 11.82 |
| Jun 2, 2021 | 11.89 |
| Jun 1, 2021 | 12.00 |
| May 28, 2021 | 11.64 |
| May 27, 2021 | 11.78 |
| May 26, 2021 | 11.53 |
| May 25, 2021 | 11.96 |
| May 24, 2021 | 11.82 |
| May 21, 2021 | 11.96 |
| May 20, 2021 | 11.75 |
| May 19, 2021 | 11.31 |
| May 18, 2021 | 11.06 |
| May 17, 2021 | 11.28 |
| May 14, 2021 | 10.70 |
| May 13, 2021 | 10.66 |
| May 12, 2021 | 10.95 |
| May 11, 2021 | 11.17 |
| May 10, 2021 | 11.10 |
| May 7, 2021 | 11.67 |
| May 6, 2021 | 11.46 |
| May 5, 2021 | 11.71 |
| May 4, 2021 | 12.11 |
| May 3, 2021 | 12.25 |
| Apr 30, 2021 | 12.04 |
| Apr 29, 2021 | 11.71 |
| Apr 28, 2021 | 11.38 |
| Apr 27, 2021 | 11.31 |
| Apr 26, 2021 | 11.31 |
| Apr 23, 2021 | 10.91 |
| Apr 22, 2021 | 11.13 |
| Apr 21, 2021 | 11.17 |
| Apr 20, 2021 | 11.71 |
| Apr 19, 2021 | 11.71 |
| Apr 16, 2021 | 11.96 |
| Apr 15, 2021 | 12.11 |
| Apr 14, 2021 | 12.32 |
| Apr 13, 2021 | 12.32 |
| Apr 12, 2021 | 12.18 |
| Apr 9, 2021 | 12.76 |
| Apr 8, 2021 | 12.76 |
| Apr 7, 2021 | 13.05 |
| Apr 6, 2021 | 13.48 |
| Apr 5, 2021 | 13.48 |
| Apr 1, 2021 | 14.35 |
| Mar 31, 2021 | 14.53 |
| Mar 30, 2021 | 14.86 |
| Mar 29, 2021 | 14.62 |
| Mar 26, 2021 | 15.31 |
| Mar 25, 2021 | 15.63 |
| Mar 24, 2021 | 14.94 |
| Mar 23, 2021 | 15.63 |
| Mar 22, 2021 | 17.00 |
| Mar 19, 2021 | 16.92 |
| Mar 18, 2021 | 16.15 |
| Mar 17, 2021 | 16.11 |
| Mar 16, 2021 | 15.55 |
| Mar 15, 2021 | 16.56 |
| Mar 12, 2021 | 15.15 |
| Mar 11, 2021 | 14.78 |
| Mar 10, 2021 | 14.66 |
| Mar 9, 2021 | 14.22 |
| Mar 8, 2021 | 14.22 |
| Mar 5, 2021 | 14.30 |
| Mar 4, 2021 | 14.58 |
| Mar 3, 2021 | 15.02 |
| Mar 2, 2021 | 14.10 |
| Mar 1, 2021 | 14.66 |
| Feb 26, 2021 | 14.70 |
| Feb 25, 2021 | 14.26 |
| Feb 24, 2021 | 14.74 |
| Feb 23, 2021 | 14.34 |
| Feb 22, 2021 | 14.50 |
| Feb 19, 2021 | 14.66 |
| Feb 18, 2021 | 14.62 |
| Feb 17, 2021 | 15.67 |
| Feb 16, 2021 | 16.40 |
| Feb 12, 2021 | 16.56 |
| Feb 11, 2021 | 16.48 |
| Feb 10, 2021 | 15.83 |
| Feb 9, 2021 | 16.52 |
| Feb 8, 2021 | 14.14 |
| Feb 5, 2021 | 13.81 |
| Feb 4, 2021 | 13.69 |
| Feb 3, 2021 | 13.83 |
| Feb 2, 2021 | 13.21 |
| Feb 1, 2021 | 13.01 |
| Jan 29, 2021 | 12.36 |
| Jan 28, 2021 | 13.05 |
| Jan 27, 2021 | 12.97 |
| Jan 26, 2021 | 13.65 |
| Jan 25, 2021 | 13.69 |
| Jan 22, 2021 | 14.30 |
| Jan 21, 2021 | 13.73 |
| Jan 20, 2021 | 14.38 |
| Jan 19, 2021 | 14.34 |
| Jan 15, 2021 | 14.02 |
| Jan 14, 2021 | 13.45 |
| Jan 13, 2021 | 13.17 |
| Jan 12, 2021 | 10.30 |
| Jan 11, 2021 | 9.94 |
| Jan 8, 2021 | 9.90 |
| Jan 7, 2021 | 9.70 |
| Jan 6, 2021 | 9.33 |
| Jan 5, 2021 | 9.05 |
| Jan 4, 2021 | 9.05 |
| Dec 31, 2020 | 9.09 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | 7.64 |
| Sep 28, 2020 | 7.85 |
| Sep 25, 2020 | 7.60 |
| Sep 24, 2020 | 7.23 |
| Sep 23, 2020 | 7.56 |
| Sep 22, 2020 | 7.56 |
| Sep 21, 2020 | 8.29 |
| Sep 18, 2020 | 8.50 |
| Sep 17, 2020 | 8.82 |
| Sep 16, 2020 | 9.07 |
| Sep 15, 2020 | 9.35 |
| Sep 14, 2020 | 9.11 |
| Sep 11, 2020 | 10.06 |
| Sep 10, 2020 | 10.41 |
| Sep 9, 2020 | 10.45 |
| Sep 8, 2020 | 10.54 |
| Sep 4, 2020 | 10.45 |
| Sep 3, 2020 | 10.74 |
| Sep 2, 2020 | 10.86 |
| Sep 1, 2020 | 10.78 |
| Aug 31, 2020 | 10.56 |
| Aug 28, 2020 | 10.82 |
| Aug 27, 2020 | 10.50 |
| Aug 26, 2020 | 10.82 |
| Aug 25, 2020 | 10.86 |
| Aug 24, 2020 | 11.19 |
| Aug 21, 2020 | 10.66 |
| Aug 20, 2020 | 11.07 |
| Aug 19, 2020 | 10.37 |
| Aug 18, 2020 | 10.25 |
| Aug 17, 2020 | 10.74 |
| Aug 14, 2020 | 9.64 |
| Aug 13, 2020 | 9.88 |
| Aug 12, 2020 | 9.80 |
| Aug 11, 2020 | 9.80 |
| Aug 10, 2020 | 9.31 |
| Aug 7, 2020 | 8.99 |
| Aug 6, 2020 | 8.99 |
| Aug 5, 2020 | 8.70 |
| Aug 4, 2020 | 8.74 |
| Aug 3, 2020 | 8.95 |
| Jul 31, 2020 | 8.82 |
| Jul 30, 2020 | 9.31 |
| Jul 29, 2020 | 9.56 |
| Jul 28, 2020 | 8.74 |
| Jul 27, 2020 | 7.64 |
| Jul 24, 2020 | 7.60 |
| Jul 23, 2020 | 8.21 |
| Jul 22, 2020 | 8.78 |
| Jul 21, 2020 | 8.21 |
| Jul 20, 2020 | 8.21 |
| Jul 17, 2020 | 8.21 |
| Jul 16, 2020 | 8.09 |
| Jul 15, 2020 | 7.11 |
| Jul 14, 2020 | 6.91 |
| Jul 13, 2020 | 6.91 |
| Jul 10, 2020 | 6.87 |
| Jul 9, 2020 | 6.95 |
| Jul 8, 2020 | 6.99 |
| Jul 7, 2020 | 6.95 |
| Jul 6, 2020 | 7.23 |
| Jul 2, 2020 | 7.03 |
| Jul 1, 2020 | 7.03 |
| Jun 30, 2020 | 7.56 |
| Jun 29, 2020 | 14.70 |
| Jun 26, 2020 | 13.85 |
| Jun 25, 2020 | 14.93 |
| Jun 24, 2020 | 14.00 |
| Jun 23, 2020 | 14.47 |
| Jun 22, 2020 | 14.00 |
| Jun 19, 2020 | 14.39 |
| Jun 18, 2020 | 14.62 |
| Jun 17, 2020 | 14.54 |
| Jun 16, 2020 | 14.70 |
| Jun 15, 2020 | 14.85 |
| Jun 12, 2020 | 14.54 |
| Jun 11, 2020 | 14.39 |
| Jun 10, 2020 | 15.86 |
| Jun 9, 2020 | 16.40 |
| Jun 8, 2020 | 16.32 |
| Jun 5, 2020 | 15.62 |
| Jun 4, 2020 | 14.77 |
| Jun 3, 2020 | 14.85 |
| Jun 2, 2020 | 15.70 |
| Jun 1, 2020 | 13.46 |
| May 29, 2020 | 12.24 |
| May 28, 2020 | 11.76 |
| May 27, 2020 | 11.45 |
| May 26, 2020 | 11.53 |
| May 22, 2020 | 11.61 |
| May 21, 2020 | 11.53 |
| May 20, 2020 | 11.92 |
| May 19, 2020 | 11.61 |
| May 18, 2020 | 11.61 |
| May 15, 2020 | 11.53 |
| May 14, 2020 | 10.30 |
| May 13, 2020 | 10.14 |
| May 12, 2020 | 9.37 |
| May 11, 2020 | 10.22 |
| May 8, 2020 | 10.60 |
| May 7, 2020 | 10.53 |
| May 6, 2020 | 10.30 |
| May 5, 2020 | 10.84 |
| May 4, 2020 | 10.68 |
| May 1, 2020 | 10.30 |
| Apr 30, 2020 | 11.76 |
| Apr 29, 2020 | 12.23 |
| Apr 28, 2020 | 11.22 |
| Apr 27, 2020 | 11.76 |
| Apr 24, 2020 | 10.14 |
| Apr 23, 2020 | 10.45 |
| Apr 22, 2020 | 9.91 |
| Apr 21, 2020 | 9.60 |
| Apr 20, 2020 | 9.60 |
| Apr 17, 2020 | 10.60 |
| Apr 16, 2020 | 9.91 |
| Apr 15, 2020 | 9.68 |
| Apr 14, 2020 | 10.60 |
| Apr 13, 2020 | 11.76 |
| Apr 9, 2020 | 9.21 |
| Apr 8, 2020 | 8.75 |
| Apr 7, 2020 | 8.44 |
| Apr 6, 2020 | 7.59 |
| Apr 3, 2020 | 8.13 |
| Apr 2, 2020 | 8.29 |
| Apr 1, 2020 | 8.21 |
| Mar 31, 2020 | 8.44 |
| Mar 30, 2020 | 7.68 |
| Mar 27, 2020 | 7.97 |
| Mar 26, 2020 | 7.10 |
| Mar 25, 2020 | 7.24 |
| Mar 24, 2020 | 7.45 |
| Mar 23, 2020 | 6.44 |
| Mar 20, 2020 | 6.65 |
| Mar 19, 2020 | 7.90 |
| Mar 18, 2020 | 8.84 |
| Mar 17, 2020 | 10.88 |
| Mar 16, 2020 | 11.61 |
| Mar 13, 2020 | 12.55 |
| Mar 12, 2020 | 12.05 |
| Mar 11, 2020 | 13.06 |
| Mar 10, 2020 | 13.14 |
| Mar 9, 2020 | 12.63 |
| Mar 6, 2020 | 13.35 |
| Mar 5, 2020 | 13.29 |
| Mar 4, 2020 | 13.26 |
| Mar 3, 2020 | 13.35 |
| Mar 2, 2020 | 13.28 |
| Feb 28, 2020 | 13.21 |
| Feb 27, 2020 | 13.65 |
| Feb 26, 2020 | 13.65 |
| Feb 25, 2020 | 13.35 |
| Feb 24, 2020 | 14.01 |
| Feb 21, 2020 | 14.08 |
| Feb 20, 2020 | 14.19 |
| Feb 19, 2020 | 13.72 |
| Feb 18, 2020 | 13.65 |
| Feb 14, 2020 | 13.46 |
| Feb 13, 2020 | 14.01 |
| Feb 12, 2020 | 14.45 |
| Feb 11, 2020 | 14.23 |
| Feb 10, 2020 | 14.15 |
| Feb 7, 2020 | 14.08 |
| Feb 6, 2020 | 14.15 |
| Feb 5, 2020 | 14.59 |
| Feb 4, 2020 | 14.30 |
| Feb 3, 2020 | 14.37 |
| Jan 31, 2020 | 14.74 |
| Jan 30, 2020 | 16.99 |
| Jan 29, 2020 | 16.63 |
| Jan 28, 2020 | 16.19 |
| Jan 27, 2020 | 16.19 |
| Jan 24, 2020 | 16.56 |
| Jan 23, 2020 | 16.63 |
| Jan 22, 2020 | 16.56 |
| Jan 21, 2020 | 16.34 |
| Jan 17, 2020 | 16.34 |
| Jan 16, 2020 | 16.56 |
| Jan 15, 2020 | 16.56 |
| Jan 14, 2020 | 16.70 |
| Jan 13, 2020 | 16.92 |
| Jan 10, 2020 | 16.41 |
| Jan 9, 2020 | 16.56 |
| Jan 8, 2020 | 17.43 |
| Jan 7, 2020 | 16.92 |
| Jan 6, 2020 | 17.14 |
| Jan 3, 2020 | 17.21 |
| Jan 2, 2020 | 17.21 |
| Dec 31, 2019 | 17.43 |
| Dec 30, 2019 | 28.73 |
| Dec 27, 2019 | 28.73 |
| Dec 26, 2019 | 29.50 |
| Dec 24, 2019 | 29.25 |
| Dec 23, 2019 | 29.37 |
| Dec 20, 2019 | 27.96 |
| Dec 19, 2019 | 27.96 |
| Dec 18, 2019 | 28.60 |
| Dec 17, 2019 | 28.60 |
| Dec 16, 2019 | 28.22 |
| Dec 13, 2019 | 29.25 |
| Dec 12, 2019 | 26.94 |
| Dec 11, 2019 | 26.94 |
| Dec 10, 2019 | 26.94 |
| Dec 9, 2019 | 26.55 |
| Dec 6, 2019 | 26.42 |
| Dec 5, 2019 | 26.94 |
| Dec 4, 2019 | 26.68 |
| Dec 3, 2019 | 27.58 |
| Dec 2, 2019 | 26.42 |
| Nov 29, 2019 | 27.90 |
| Nov 27, 2019 | 28.35 |
| Nov 26, 2019 | 27.83 |
| Nov 25, 2019 | 28.35 |
| Nov 22, 2019 | 28.21 |
| Nov 21, 2019 | 27.96 |
| Nov 20, 2019 | 28.09 |
| Nov 19, 2019 | 28.99 |
| Nov 18, 2019 | 28.22 |
| Nov 15, 2019 | 29.34 |
| Nov 14, 2019 | 33.48 |
| Nov 13, 2019 | 32.84 |
| Nov 12, 2019 | 33.12 |
| Nov 11, 2019 | 32.20 |
| Nov 8, 2019 | 32.32 |
| Nov 7, 2019 | 32.45 |
| Nov 6, 2019 | 32.45 |
| Nov 5, 2019 | 31.94 |
| Nov 4, 2019 | 32.45 |
| Nov 1, 2019 | 31.81 |
| Oct 31, 2019 | 32.40 |
| Oct 30, 2019 | 31.94 |
| Oct 29, 2019 | 32.58 |
| Oct 28, 2019 | 32.96 |
| Oct 25, 2019 | 33.35 |
| Oct 24, 2019 | 34.12 |
| Oct 23, 2019 | 34.89 |
| Oct 22, 2019 | 34.89 |
| Oct 21, 2019 | 36.56 |
| Oct 18, 2019 | 29.76 |
| Oct 17, 2019 | 29.63 |
| Oct 16, 2019 | 28.73 |
| Oct 15, 2019 | 28.73 |
| Oct 14, 2019 | 27.71 |
| Oct 11, 2019 | 29.03 |
| Oct 10, 2019 | 29.25 |
| Oct 9, 2019 | 28.86 |
| Oct 8, 2019 | 28.09 |
| Oct 7, 2019 | 27.96 |
| Oct 4, 2019 | 27.83 |
| Oct 3, 2019 | 27.32 |
| Oct 2, 2019 | 26.94 |
| Oct 1, 2019 | 26.68 |
| Sep 30, 2019 | 26.94 |
| Sep 27, 2019 | 47.98 |
| Sep 26, 2019 | 49.54 |
| Sep 25, 2019 | 47.09 |
| Sep 24, 2019 | 47.54 |
| Sep 23, 2019 | 50.42 |
| Sep 20, 2019 | 51.53 |
| Sep 19, 2019 | 51.31 |
| Sep 18, 2019 | 50.20 |
| Sep 17, 2019 | 50.65 |
| Sep 16, 2019 | 50.42 |
| Sep 13, 2019 | 49.98 |
| Sep 12, 2019 | 49.76 |
| Sep 11, 2019 | 44.87 |
| Sep 10, 2019 | 48.20 |
| Sep 9, 2019 | 51.09 |
| Sep 6, 2019 | 48.65 |
| Sep 5, 2019 | 49.09 |
| Sep 4, 2019 | 49.31 |
| Sep 3, 2019 | 50.42 |
| Aug 30, 2019 | 50.87 |
| Aug 29, 2019 | 49.76 |
| Aug 28, 2019 | 49.54 |
| Aug 27, 2019 | 50.20 |
| Aug 26, 2019 | 50.42 |
| Aug 23, 2019 | 47.32 |
| Aug 22, 2019 | 50.42 |
| Aug 21, 2019 | 51.53 |
| Aug 20, 2019 | 52.20 |
| Aug 19, 2019 | 53.53 |
| Aug 16, 2019 | 51.53 |
| Aug 15, 2019 | 50.65 |
| Aug 14, 2019 | 66.41 |
| Aug 13, 2019 | 65.74 |
| Aug 12, 2019 | 67.74 |
| Aug 9, 2019 | 68.18 |
| Aug 8, 2019 | 69.52 |
| Aug 7, 2019 | 72.18 |
| Aug 6, 2019 | 66.19 |
| Aug 5, 2019 | 64.19 |
| Aug 2, 2019 | 66.85 |
| Aug 1, 2019 | 67.07 |
| Jul 31, 2019 | 65.74 |
| Jul 30, 2019 | 66.41 |
| Jul 29, 2019 | 62.41 |
| Jul 26, 2019 | 66.85 |
| Jul 25, 2019 | 66.85 |
| Jul 24, 2019 | 81.95 |
| Jul 23, 2019 | 83.50 |
| Jul 22, 2019 | 79.95 |
| Jul 19, 2019 | 80.62 |
| Jul 18, 2019 | 80.17 |
| Jul 17, 2019 | 82.84 |
| Jul 16, 2019 | 85.50 |
| Jul 15, 2019 | 86.61 |
| Jul 12, 2019 | 87.94 |
| Jul 11, 2019 | 89.05 |
| Jul 10, 2019 | 91.94 |
| Jul 9, 2019 | 88.61 |
| Jul 8, 2019 | 88.17 |
| Jul 5, 2019 | 86.61 |
| Jul 3, 2019 | 86.61 |
| Jul 2, 2019 | 88.17 |
| Jul 1, 2019 | 90.83 |
| Jun 28, 2019 | 20.14 |
| Jun 27, 2019 | 18.58 |
| Jun 26, 2019 | 18.31 |
| Jun 25, 2019 | 17.40 |
| Jun 24, 2019 | 17.17 |
| Jun 21, 2019 | 16.66 |
| Jun 20, 2019 | 18.04 |
| Jun 19, 2019 | 18.72 |
| Jun 18, 2019 | 18.58 |
| Jun 17, 2019 | 19.09 |
| Jun 14, 2019 | 17.49 |
| Jun 13, 2019 | 17.81 |
| Jun 12, 2019 | 17.44 |
| Jun 11, 2019 | 16.62 |
| Jun 10, 2019 | 16.39 |
| Jun 7, 2019 | 14.84 |
| Jun 6, 2019 | 13.56 |
| Jun 5, 2019 | 14.06 |
| Jun 4, 2019 | 13.56 |
| Jun 3, 2019 | 13.10 |
| May 31, 2019 | 15.34 |
| May 30, 2019 | 17.99 |
| May 29, 2019 | 16.07 |
| May 28, 2019 | 14.86 |
| May 24, 2019 | 14.38 |
| May 23, 2019 | 13.65 |
| May 22, 2019 | 13.74 |
| May 21, 2019 | 13.69 |
| May 20, 2019 | 13.92 |
| May 17, 2019 | 13.01 |
| May 16, 2019 | 12.41 |
| May 15, 2019 | 12.69 |
| May 14, 2019 | 12.92 |
| May 13, 2019 | 12.92 |
| May 10, 2019 | 12.55 |
| May 9, 2019 | 12.69 |
| May 8, 2019 | 12.69 |
| May 7, 2019 | 13.10 |
| May 6, 2019 | 13.19 |
| May 3, 2019 | 13.01 |
| May 2, 2019 | 12.96 |
| May 1, 2019 | 12.96 |
| Apr 30, 2019 | 13.01 |
| Apr 29, 2019 | 12.46 |
| Apr 26, 2019 | 12.55 |
| Apr 25, 2019 | 12.51 |
| Apr 24, 2019 | 12.37 |
| Apr 23, 2019 | 11.87 |
| Apr 22, 2019 | 12.41 |
| Apr 18, 2019 | 13.06 |
| Apr 17, 2019 | 12.10 |
| Apr 16, 2019 | 12.00 |
| Apr 15, 2019 | 11.18 |
| Apr 12, 2019 | 10.91 |
| Apr 11, 2019 | 10.95 |
| Apr 10, 2019 | 10.86 |
| Apr 9, 2019 | 10.95 |
| Apr 8, 2019 | 10.68 |
| Apr 5, 2019 | 10.50 |
| Apr 4, 2019 | 10.45 |
| Apr 3, 2019 | 9.86 |
| Apr 2, 2019 | 9.72 |
| Apr 1, 2019 | 9.85 |
| Mar 29, 2019 | 10.68 |
| Mar 28, 2019 | 10.74 |
| Mar 27, 2019 | 10.50 |
| Mar 26, 2019 | 10.79 |
| Mar 25, 2019 | 10.62 |
| Mar 22, 2019 | 10.80 |
| Mar 21, 2019 | 11.16 |
| Mar 20, 2019 | 11.40 |
| Mar 19, 2019 | 10.78 |
| Mar 18, 2019 | 11.40 |
| Mar 15, 2019 | 11.16 |
| Mar 14, 2019 | 11.40 |
| Mar 13, 2019 | 11.04 |
| Mar 12, 2019 | 8.86 |
| Mar 11, 2019 | 9.23 |
| Mar 8, 2019 | 9.20 |
| Mar 7, 2019 | 9.23 |
| Mar 6, 2019 | 8.98 |
| Mar 5, 2019 | 9.23 |
| Mar 4, 2019 | 9.29 |
| Mar 1, 2019 | 9.35 |
| Feb 28, 2019 | 9.35 |
| Feb 27, 2019 | 9.23 |
| Feb 26, 2019 | 9.41 |
| Feb 25, 2019 | 9.23 |
| Feb 22, 2019 | 8.20 |
| Feb 21, 2019 | 8.20 |
| Feb 20, 2019 | 8.32 |
| Feb 19, 2019 | 7.77 |
| Feb 15, 2019 | 8.32 |
| Feb 14, 2019 | 8.32 |
| Feb 13, 2019 | 8.26 |
| Feb 12, 2019 | 8.38 |
| Feb 11, 2019 | 8.08 |
| Feb 8, 2019 | 7.77 |
| Feb 7, 2019 | 6.87 |
| Feb 6, 2019 | 6.87 |
| Feb 5, 2019 | 6.87 |
| Feb 4, 2019 | 6.81 |
| Feb 1, 2019 | 6.92 |
| Jan 31, 2019 | 7.09 |
| Jan 30, 2019 | 6.87 |
| Jan 29, 2019 | 6.87 |
| Jan 28, 2019 | 6.63 |
| Jan 24, 2019 | 6.32 |
| Jan 23, 2019 | 6.20 |
| Jan 22, 2019 | 6.32 |
| Jan 18, 2019 | 5.60 |
| Jan 17, 2019 | 5.90 |
| Jan 15, 2019 | 5.72 |
| Jan 14, 2019 | 5.60 |
| Jan 11, 2019 | 5.66 |
| Jan 10, 2019 | 5.43 |
| Jan 9, 2019 | 5.66 |
| Jan 8, 2019 | 5.42 |
| Jan 7, 2019 | 5.90 |
| Jan 4, 2019 | 5.96 |
| Jan 2, 2019 | 5.36 |
| Dec 31, 2018 | 5.36 |
| Dec 28, 2018 | 7.95 |
| Dec 27, 2018 | 7.84 |
| Dec 26, 2018 | 6.80 |
| Dec 24, 2018 | 7.15 |
| Dec 21, 2018 | 7.66 |
| Dec 20, 2018 | 7.91 |
| Dec 19, 2018 | 7.91 |
| Dec 18, 2018 | 9.70 |
| Dec 17, 2018 | 7.78 |
| Dec 14, 2018 | 8.55 |
| Dec 13, 2018 | 8.42 |
| Dec 12, 2018 | 8.80 |
| Dec 11, 2018 | 8.42 |
| Dec 10, 2018 | 9.57 |
| Dec 7, 2018 | 9.67 |
| Dec 6, 2018 | 8.80 |
| Dec 4, 2018 | 9.47 |
| Dec 3, 2018 | 9.31 |
| Nov 30, 2018 | 9.70 |
| Nov 29, 2018 | 9.42 |
| Nov 28, 2018 | 9.19 |
| Nov 27, 2018 | 9.53 |
| Nov 26, 2018 | 9.28 |
| Nov 21, 2018 | 9.31 |
| Nov 20, 2018 | 9.31 |
| Nov 19, 2018 | 9.82 |
| Nov 16, 2018 | 9.38 |
| Nov 15, 2018 | 9.19 |
| Nov 14, 2018 | 9.94 |
| Nov 13, 2018 | 9.19 |
| Nov 12, 2018 | 9.44 |
| Nov 9, 2018 | 9.76 |
| Nov 7, 2018 | 9.44 |
| Nov 6, 2018 | 9.44 |
| Nov 5, 2018 | 10.46 |
| Nov 1, 2018 | 9.63 |
| Oct 30, 2018 | 9.95 |
| Oct 29, 2018 | 9.44 |
| Oct 26, 2018 | 9.34 |
| Oct 25, 2018 | 9.53 |
| Oct 24, 2018 | 9.19 |
| Oct 23, 2018 | 10.24 |
| Oct 22, 2018 | 10.08 |
| Oct 19, 2018 | 9.70 |
| Oct 18, 2018 | 9.35 |
| Oct 17, 2018 | 9.49 |
| Oct 15, 2018 | 8.93 |
| Oct 11, 2018 | 9.22 |
| Oct 10, 2018 | 9.53 |
| Oct 9, 2018 | 10.33 |
| Oct 8, 2018 | 9.19 |
| Oct 5, 2018 | 9.19 |
| Oct 4, 2018 | 10.21 |
| Oct 3, 2018 | 9.70 |
| Oct 1, 2018 | 9.70 |
| Sep 28, 2018 | 7.02 |
| Sep 27, 2018 | 7.64 |
| Sep 26, 2018 | 7.38 |
| Sep 25, 2018 | 7.38 |
| Sep 24, 2018 | 7.38 |
| Sep 21, 2018 | 7.75 |
| Sep 20, 2018 | 7.02 |
| Sep 19, 2018 | 7.02 |
| Sep 18, 2018 | 7.26 |
| Sep 17, 2018 | 7.26 |
| Sep 14, 2018 | 8.08 |
| Sep 13, 2018 | 8.11 |
| Sep 12, 2018 | 7.99 |
| Sep 11, 2018 | 8.11 |
| Sep 7, 2018 | 8.83 |
| Sep 6, 2018 | 8.83 |
| Sep 5, 2018 | 8.11 |
| Sep 4, 2018 | 7.38 |
| Aug 31, 2018 | 8.71 |
| Aug 30, 2018 | 7.38 |
| Aug 29, 2018 | 7.99 |
| Aug 28, 2018 | 8.23 |
| Aug 27, 2018 | 9.55 |
| Aug 24, 2018 | 9.31 |
| Aug 23, 2018 | 7.99 |
| Aug 22, 2018 | 7.99 |
| Aug 21, 2018 | 9.19 |
| Aug 20, 2018 | 8.35 |
| Aug 17, 2018 | 7.99 |
| Aug 16, 2018 | 7.40 |
| Aug 15, 2018 | 7.99 |
| Aug 14, 2018 | 6.90 |
| Aug 13, 2018 | 7.99 |
| Aug 10, 2018 | 8.11 |
| Aug 9, 2018 | 8.11 |
| Aug 8, 2018 | 7.14 |
| Aug 7, 2018 | 7.75 |
| Aug 6, 2018 | 6.90 |
| Aug 3, 2018 | 7.87 |
| Aug 2, 2018 | 8.35 |
| Aug 1, 2018 | 8.94 |
| Jul 31, 2018 | 8.11 |
| Jul 30, 2018 | 8.83 |
| Jul 27, 2018 | 8.02 |
| Jul 26, 2018 | 8.11 |
| Jul 25, 2018 | 8.20 |
| Jul 24, 2018 | 8.14 |
| Jul 23, 2018 | 8.21 |
| Jul 20, 2018 | 8.83 |
| Jul 19, 2018 | 8.11 |
| Jul 18, 2018 | 8.73 |
| Jul 17, 2018 | 8.73 |
| Jul 16, 2018 | 8.80 |
| Jul 13, 2018 | 8.89 |
| Jul 11, 2018 | 8.73 |
| Jul 9, 2018 | 8.59 |
| Jul 6, 2018 | 8.83 |
| Jul 5, 2018 | 9.67 |
| Jul 2, 2018 | 9.39 |
| Jun 28, 2018 | -24.96 |
| Jun 26, 2018 | -22.95 |
| Jun 25, 2018 | -23.18 |
| Jun 22, 2018 | -23.18 |
| Jun 21, 2018 | -24.51 |
| Jun 20, 2018 | -23.40 |
| Jun 19, 2018 | -23.18 |
| Jun 18, 2018 | -23.40 |
| Jun 15, 2018 | -23.18 |
| Jun 14, 2018 | -24.09 |
| Jun 13, 2018 | -24.07 |
| Jun 12, 2018 | -24.07 |
| Jun 11, 2018 | -24.51 |
| Jun 8, 2018 | -24.96 |
| Jun 7, 2018 | -24.29 |
| Jun 6, 2018 | -22.95 |
| Jun 5, 2018 | -23.78 |
| Jun 4, 2018 | -22.29 |
| Jun 1, 2018 | -23.58 |
| May 31, 2018 | -23.62 |
| May 30, 2018 | -23.27 |
| May 29, 2018 | -24.96 |
| May 25, 2018 | -22.95 |
| May 24, 2018 | -24.96 |
| May 23, 2018 | -24.18 |
| May 22, 2018 | -23.18 |
| May 21, 2018 | -23.40 |
| May 18, 2018 | -23.18 |
| May 17, 2018 | -23.85 |
| May 16, 2018 | -22.06 |
| May 15, 2018 | -18.66 |
| May 14, 2018 | -18.39 |
| May 11, 2018 | -17.90 |
| May 10, 2018 | -18.50 |
| May 9, 2018 | -19.39 |
| May 8, 2018 | -18.48 |
| May 7, 2018 | -18.95 |
| May 4, 2018 | -18.95 |
| May 3, 2018 | -20.06 |
| May 2, 2018 | -19.84 |
| May 1, 2018 | -18.50 |
| Apr 30, 2018 | -18.88 |
| Apr 27, 2018 | -20.28 |
| Apr 26, 2018 | -20.50 |
| Apr 25, 2018 | -20.28 |
| Apr 24, 2018 | -20.50 |
| Apr 23, 2018 | -19.75 |
| Apr 20, 2018 | -19.61 |
| Apr 19, 2018 | -20.06 |
| Apr 18, 2018 | -21.84 |
| Apr 17, 2018 | -20.50 |
| Apr 16, 2018 | -23.18 |
| Apr 13, 2018 | -24.07 |
| Apr 12, 2018 | -20.50 |
| Apr 11, 2018 | -18.72 |
| Apr 10, 2018 | -20.06 |
| Apr 9, 2018 | -19.84 |
| Apr 6, 2018 | -18.50 |
| Apr 5, 2018 | -18.50 |
| Apr 4, 2018 | -18.50 |
| Apr 3, 2018 | -18.50 |
| Apr 2, 2018 | -22.73 |
| Mar 29, 2018 | 5.24 |
| Mar 28, 2018 | 5.56 |
| Mar 27, 2018 | 5.67 |
| Mar 26, 2018 | 5.67 |
| Mar 23, 2018 | 5.93 |
| Mar 22, 2018 | 5.82 |
| Mar 21, 2018 | 6.14 |
| Mar 20, 2018 | 5.98 |
| Mar 19, 2018 | 5.19 |
| Mar 16, 2018 | 5.35 |
| Mar 15, 2018 | 5.46 |
| Mar 14, 2018 | 4.77 |
| Mar 13, 2018 | 5.46 |
| Mar 12, 2018 | 5.30 |
| Mar 9, 2018 | 5.30 |
| Mar 8, 2018 | 5.56 |
| Mar 7, 2018 | 5.46 |
| Mar 6, 2018 | 5.30 |
| Mar 5, 2018 | 5.30 |
| Mar 2, 2018 | 5.46 |
| Mar 1, 2018 | 5.61 |
| Feb 28, 2018 | 5.77 |
| Feb 27, 2018 | 5.72 |
| Feb 26, 2018 | 5.72 |
| Feb 23, 2018 | 5.72 |
| Feb 22, 2018 | 5.24 |
| Feb 21, 2018 | 5.40 |
| Feb 20, 2018 | 5.56 |
| Feb 16, 2018 | 5.30 |
| Feb 15, 2018 | 5.56 |
| Feb 14, 2018 | 5.24 |
| Feb 13, 2018 | 5.24 |
| Feb 12, 2018 | 5.51 |
| Feb 9, 2018 | 5.51 |
| Feb 8, 2018 | 5.40 |
| Feb 7, 2018 | 4.77 |
| Feb 6, 2018 | 4.77 |
| Feb 5, 2018 | 4.77 |
| Feb 2, 2018 | 4.88 |
| Feb 1, 2018 | 5.07 |
| Jan 31, 2018 | 5.19 |
| Jan 30, 2018 | 5.61 |
| Jan 29, 2018 | 5.82 |
| Jan 26, 2018 | 5.88 |
| Jan 25, 2018 | 5.82 |
| Jan 24, 2018 | 6.35 |
| Jan 23, 2018 | 6.21 |
| Jan 22, 2018 | 6.24 |
| Jan 19, 2018 | 6.30 |
| Jan 18, 2018 | 6.35 |
| Jan 17, 2018 | 6.58 |
| Jan 16, 2018 | 6.66 |
| Jan 12, 2018 | 6.45 |
| Jan 11, 2018 | 6.37 |
| Jan 10, 2018 | 6.35 |
| Jan 9, 2018 | 6.30 |
| Jan 8, 2018 | 6.40 |
| Jan 5, 2018 | 6.56 |
| Jan 4, 2018 | 6.58 |
| Jan 3, 2018 | 6.56 |
| Jan 2, 2018 | 6.61 |
| Dec 29, 2017 | 3.49 |
| Dec 28, 2017 | 3.49 |
| Dec 27, 2017 | 3.41 |
| Dec 26, 2017 | 3.41 |
| Dec 22, 2017 | 3.35 |
| Dec 21, 2017 | 3.24 |
| Dec 20, 2017 | 3.24 |
| Dec 19, 2017 | 3.17 |
| Dec 18, 2017 | 3.19 |
| Dec 15, 2017 | 3.13 |
| Dec 14, 2017 | 3.16 |
| Dec 13, 2017 | 3.11 |
| Dec 12, 2017 | 3.13 |
| Dec 11, 2017 | 3.00 |
| Dec 8, 2017 | 3.13 |
| Dec 7, 2017 | 3.13 |
| Dec 6, 2017 | 3.13 |
| Dec 5, 2017 | 3.22 |
| Dec 4, 2017 | 3.27 |
| Dec 1, 2017 | 3.41 |
| Nov 30, 2017 | 3.44 |
| Nov 29, 2017 | 3.46 |
| Nov 28, 2017 | 3.52 |
| Nov 27, 2017 | 3.44 |
| Nov 24, 2017 | 3.44 |
| Nov 22, 2017 | 3.55 |
| Nov 21, 2017 | 3.49 |
| Nov 20, 2017 | 3.46 |
| Nov 17, 2017 | 3.60 |
| Nov 16, 2017 | 3.60 |
| Nov 15, 2017 | 3.49 |
| Nov 14, 2017 | 3.66 |
| Nov 13, 2017 | 3.68 |
| Nov 10, 2017 | 3.72 |
| Nov 9, 2017 | 3.71 |
| Nov 8, 2017 | 3.74 |
| Nov 7, 2017 | 3.57 |
| Nov 6, 2017 | 3.52 |
| Nov 3, 2017 | 3.50 |
| Nov 2, 2017 | 3.55 |
| Nov 1, 2017 | 3.63 |
| Oct 31, 2017 | 3.68 |
| Oct 30, 2017 | 3.71 |
| Oct 27, 2017 | 3.77 |
| Oct 26, 2017 | 3.77 |
| Oct 25, 2017 | 3.79 |
| Oct 24, 2017 | 3.82 |
| Oct 23, 2017 | 3.90 |
| Oct 20, 2017 | 3.88 |
| Oct 19, 2017 | 3.82 |
| Oct 18, 2017 | 3.82 |
| Oct 17, 2017 | 3.82 |
| Oct 16, 2017 | 3.44 |
| Oct 13, 2017 | 3.44 |
| Oct 12, 2017 | 3.38 |
| Oct 11, 2017 | 3.27 |
| Oct 10, 2017 | 3.19 |
| Oct 9, 2017 | 3.22 |
| Oct 6, 2017 | 3.22 |
| Oct 5, 2017 | 3.46 |
| Oct 4, 2017 | 3.35 |
| Oct 3, 2017 | 3.27 |
| Oct 2, 2017 | 3.30 |
| Sep 29, 2017 | 3.04 |
| Sep 28, 2017 | 3.04 |
| Sep 27, 2017 | 3.07 |
| Sep 26, 2017 | 3.02 |
| Sep 25, 2017 | 2.89 |
| Sep 22, 2017 | 2.99 |
| Sep 21, 2017 | 3.04 |
| Sep 20, 2017 | 3.02 |
| Sep 19, 2017 | 3.02 |
| Sep 18, 2017 | 2.99 |
| Sep 15, 2017 | 2.91 |
| Sep 14, 2017 | 3.22 |
| Sep 13, 2017 | 3.17 |
| Sep 12, 2017 | 2.83 |
| Sep 11, 2017 | 2.86 |
| Sep 8, 2017 | 2.88 |
| Sep 7, 2017 | 2.91 |
| Sep 6, 2017 | 3.07 |
| Sep 5, 2017 | 3.33 |
| Sep 1, 2017 | 3.24 |
| Aug 31, 2017 | 3.22 |
| Aug 30, 2017 | 3.25 |
| Aug 29, 2017 | 3.22 |
| Aug 28, 2017 | 3.25 |
| Aug 25, 2017 | 3.25 |
| Aug 24, 2017 | 3.25 |
| Aug 23, 2017 | 3.38 |
| Aug 22, 2017 | 3.46 |
| Aug 21, 2017 | 3.59 |
| Aug 18, 2017 | 3.46 |
| Aug 17, 2017 | 3.51 |
| Aug 16, 2017 | 3.43 |
| Aug 15, 2017 | 3.61 |
| Aug 14, 2017 | 3.87 |
| Aug 11, 2017 | 3.74 |
| Aug 10, 2017 | 3.74 |
| Aug 9, 2017 | 3.74 |
| Aug 8, 2017 | 3.69 |
| Aug 7, 2017 | 3.64 |
| Aug 4, 2017 | 3.66 |
| Aug 3, 2017 | 3.62 |
| Aug 2, 2017 | 3.64 |
| Aug 1, 2017 | 3.61 |
| Jul 31, 2017 | 3.64 |
| Jul 28, 2017 | 3.66 |
| Jul 27, 2017 | 3.74 |
| Jul 26, 2017 | 3.74 |
| Jul 25, 2017 | 3.61 |
| Jul 24, 2017 | 3.59 |
| Jul 21, 2017 | 3.61 |
| Jul 20, 2017 | 3.45 |
| Jul 19, 2017 | 3.40 |
| Jul 18, 2017 | 3.27 |
| Jul 17, 2017 | 3.25 |
| Jul 14, 2017 | 3.33 |
| Jul 13, 2017 | 3.38 |
| Jul 12, 2017 | 3.27 |
| Jul 11, 2017 | 3.20 |
| Jul 10, 2017 | 3.22 |
| Jul 7, 2017 | 3.14 |
| Jul 6, 2017 | 3.14 |
| Jul 5, 2017 | 3.33 |
| Jul 3, 2017 | 3.48 |
| Jun 30, 2017 | 3.40 |
| Jun 29, 2017 | 3.67 |
| Jun 28, 2017 | 3.60 |
| Jun 27, 2017 | 3.92 |
| Jun 26, 2017 | 3.60 |
| Jun 23, 2017 | 3.75 |
| Jun 22, 2017 | 3.72 |
| Jun 21, 2017 | 3.65 |
| Jun 20, 2017 | 3.52 |
| Jun 19, 2017 | 3.47 |
| Jun 16, 2017 | 3.75 |
| Jun 15, 2017 | 3.85 |
| Jun 14, 2017 | 4.00 |
| Jun 13, 2017 | 3.80 |
| Jun 12, 2017 | 3.75 |
| Jun 9, 2017 | 4.28 |
| Jun 8, 2017 | 4.73 |
| Jun 7, 2017 | 4.82 |
| Jun 6, 2017 | 5.16 |
| Jun 5, 2017 | 5.19 |
| Jun 2, 2017 | 4.30 |
| Jun 1, 2017 | 4.08 |
| May 31, 2017 | 4.05 |
| May 30, 2017 | 4.05 |
| May 26, 2017 | 4.68 |
| May 25, 2017 | 4.48 |
| May 24, 2017 | 4.40 |
| May 23, 2017 | 3.87 |
| May 22, 2017 | 4.08 |
| May 19, 2017 | 3.45 |
| May 18, 2017 | 3.27 |
| May 17, 2017 | 3.26 |
| May 16, 2017 | 3.34 |
| May 15, 2017 | 3.29 |
| May 12, 2017 | 3.14 |
| May 11, 2017 | 2.94 |
| May 10, 2017 | 2.88 |
| May 9, 2017 | 2.86 |
| May 8, 2017 | 2.92 |
| May 5, 2017 | 3.07 |
| May 4, 2017 | 2.97 |
| May 3, 2017 | 2.76 |
| May 2, 2017 | 2.76 |
| May 1, 2017 | 2.74 |
| Apr 28, 2017 | 2.86 |
| Apr 27, 2017 | 3.12 |
| Apr 26, 2017 | 3.14 |
| Apr 25, 2017 | 3.42 |
| Apr 24, 2017 | 3.52 |
| Apr 21, 2017 | 3.87 |
| Apr 20, 2017 | 4.03 |
| Apr 19, 2017 | 3.80 |
| Apr 18, 2017 | 3.83 |
| Apr 17, 2017 | 3.72 |
| Apr 13, 2017 | 3.55 |
| Apr 12, 2017 | 3.65 |
| Apr 11, 2017 | 3.85 |
| Apr 10, 2017 | 3.57 |
| Apr 7, 2017 | 3.27 |
| Apr 6, 2017 | 2.79 |
| Apr 5, 2017 | 2.94 |
| Apr 4, 2017 | 2.94 |
| Apr 3, 2017 | 2.61 |
| Mar 31, 2017 | 2.64 |
| Mar 30, 2017 | 7.34 |
| Mar 29, 2017 | 7.34 |
| Mar 28, 2017 | 7.16 |
| Mar 27, 2017 | 7.40 |
| Mar 24, 2017 | 7.70 |
| Mar 23, 2017 | 7.76 |
| Mar 22, 2017 | 7.40 |
| Mar 21, 2017 | 7.76 |
| Mar 20, 2017 | 7.88 |
| Mar 17, 2017 | 7.82 |
| Mar 16, 2017 | 7.88 |
| Mar 15, 2017 | 7.88 |
| Mar 14, 2017 | 7.64 |
| Mar 13, 2017 | 7.76 |
| Mar 10, 2017 | 7.64 |
| Mar 9, 2017 | 7.46 |
| Mar 8, 2017 | 7.70 |
| Mar 7, 2017 | 7.70 |
| Mar 6, 2017 | 7.64 |
| Mar 3, 2017 | 8.06 |
| Mar 2, 2017 | 8.06 |
| Mar 1, 2017 | 8.12 |
| Feb 28, 2017 | 7.64 |
| Feb 27, 2017 | 8.18 |
| Feb 24, 2017 | 8.48 |
| Feb 23, 2017 | 8.36 |
| Feb 22, 2017 | 8.36 |
| Feb 21, 2017 | 8.18 |
| Feb 17, 2017 | 8.24 |
| Feb 16, 2017 | 8.36 |
| Feb 15, 2017 | 8.18 |
| Feb 14, 2017 | 7.88 |
| Feb 13, 2017 | 7.82 |
| Feb 10, 2017 | 7.70 |
| Feb 9, 2017 | 7.64 |
| Feb 8, 2017 | 7.40 |
| Feb 7, 2017 | 7.28 |
| Feb 6, 2017 | 7.55 |
| Feb 3, 2017 | 7.82 |
| Feb 2, 2017 | 7.70 |
| Feb 1, 2017 | 7.29 |
| Jan 31, 2017 | 7.40 |
| Jan 30, 2017 | 7.22 |
| Jan 27, 2017 | 7.16 |
| Jan 26, 2017 | 7.22 |
| Jan 25, 2017 | 7.04 |
| Jan 24, 2017 | 6.74 |
| Jan 23, 2017 | 6.56 |
| Jan 20, 2017 | 6.92 |
| Jan 19, 2017 | 6.44 |
| Jan 18, 2017 | 6.50 |
| Jan 17, 2017 | 6.50 |
| Jan 13, 2017 | 6.62 |
| Jan 12, 2017 | 6.50 |
| Jan 11, 2017 | 6.98 |
| Jan 10, 2017 | 6.74 |
| Jan 9, 2017 | 6.80 |
| Jan 6, 2017 | 6.68 |
| Jan 5, 2017 | 6.86 |
| Jan 4, 2017 | 6.86 |
| Jan 3, 2017 | 6.50 |
| Dec 30, 2016 | 6.81 |
| Dec 29, 2016 | 6.99 |
| Dec 28, 2016 | 6.75 |
| Dec 27, 2016 | 6.94 |
| Dec 23, 2016 | 6.62 |
| Dec 22, 2016 | 6.57 |
| Dec 21, 2016 | 6.56 |
| Dec 20, 2016 | 6.50 |
| Dec 19, 2016 | 6.56 |
| Dec 16, 2016 | 6.94 |
| Dec 15, 2016 | 6.62 |
| Dec 14, 2016 | 6.50 |
| Dec 13, 2016 | 6.62 |
| Dec 12, 2016 | 6.75 |
| Dec 9, 2016 | 6.50 |
| Dec 8, 2016 | 6.88 |
| Dec 7, 2016 | 6.75 |
| Dec 6, 2016 | 6.81 |
| Dec 5, 2016 | 7.07 |
| Dec 2, 2016 | 7.26 |
| Dec 1, 2016 | 7.38 |
| Nov 30, 2016 | 7.64 |
| Nov 29, 2016 | 7.38 |
| Nov 28, 2016 | 7.32 |
| Nov 25, 2016 | 7.76 |
| Nov 23, 2016 | 8.34 |
| Nov 22, 2016 | 8.21 |
| Nov 21, 2016 | 7.70 |
| Nov 18, 2016 | 8.84 |
| Nov 17, 2016 | 8.97 |
| Nov 16, 2016 | 8.78 |
| Nov 15, 2016 | 8.27 |
| Nov 14, 2016 | 8.72 |
| Nov 11, 2016 | 9.03 |
| Nov 10, 2016 | 8.72 |
| Nov 9, 2016 | 8.78 |
| Nov 8, 2016 | 8.02 |
| Nov 7, 2016 | 7.45 |
| Nov 4, 2016 | 7.26 |
| Nov 3, 2016 | 7.19 |
| Nov 2, 2016 | 8.91 |
| Nov 1, 2016 | 9.16 |
| Oct 31, 2016 | 9.73 |
| Oct 28, 2016 | 9.79 |
| Oct 27, 2016 | 9.60 |
| Oct 26, 2016 | 9.79 |
| Oct 25, 2016 | 11.19 |
| Oct 24, 2016 | 11.57 |
| Oct 21, 2016 | 11.44 |
| Oct 20, 2016 | 12.01 |
| Oct 19, 2016 | 12.08 |
| Oct 18, 2016 | 12.20 |
| Oct 17, 2016 | 11.82 |
| Oct 14, 2016 | 11.95 |
| Oct 13, 2016 | 12.33 |
| Oct 12, 2016 | 12.39 |
| Oct 11, 2016 | 11.70 |
| Oct 10, 2016 | 12.20 |
| Oct 7, 2016 | 12.01 |
| Oct 6, 2016 | 12.13 |
| Oct 5, 2016 | 12.01 |
| Oct 4, 2016 | 12.01 |
| Oct 3, 2016 | 12.33 |
| Sep 30, 2016 | 12.46 |
| Sep 29, 2016 | 15.79 |
| Sep 28, 2016 | 15.95 |
| Sep 27, 2016 | 17.00 |
| Sep 26, 2016 | 16.19 |
| Sep 23, 2016 | 15.62 |
| Sep 22, 2016 | 15.87 |
| Sep 21, 2016 | 16.19 |
| Sep 20, 2016 | 16.52 |
| Sep 19, 2016 | 17.25 |
| Sep 16, 2016 | 15.79 |
| Sep 15, 2016 | 15.87 |
| Sep 14, 2016 | 15.71 |
| Sep 13, 2016 | 15.46 |
| Sep 12, 2016 | 14.41 |
| Sep 9, 2016 | 15.46 |
| Sep 8, 2016 | 16.44 |
| Sep 7, 2016 | 17.49 |
| Sep 6, 2016 | 16.84 |
| Sep 2, 2016 | 15.14 |
| Sep 1, 2016 | 14.37 |
| Aug 31, 2016 | 13.84 |
| Aug 30, 2016 | 12.94 |
| Aug 29, 2016 | 12.86 |
| Aug 26, 2016 | 12.30 |
| Aug 25, 2016 | 12.30 |
| Aug 24, 2016 | 11.81 |
| Aug 23, 2016 | 11.48 |
| Aug 22, 2016 | 11.56 |
| Aug 19, 2016 | 11.24 |
| Aug 18, 2016 | 11.16 |
| Aug 17, 2016 | 11.24 |
| Aug 16, 2016 | 10.67 |
| Aug 15, 2016 | 11.32 |
| Aug 12, 2016 | 10.32 |
| Aug 11, 2016 | 10.27 |
| Aug 10, 2016 | 10.43 |
| Aug 9, 2016 | 11.08 |
| Aug 8, 2016 | 11.24 |
| Aug 5, 2016 | 10.83 |
| Aug 4, 2016 | 10.75 |
| Aug 3, 2016 | 10.59 |
| Aug 2, 2016 | 11.00 |
| Aug 1, 2016 | 11.40 |
| Jul 29, 2016 | 10.35 |
| Jul 28, 2016 | 11.73 |
| Jul 27, 2016 | 11.97 |
| Jul 26, 2016 | 12.94 |
| Jul 25, 2016 | 12.38 |
| Jul 22, 2016 | 12.30 |
| Jul 21, 2016 | 12.21 |
| Jul 20, 2016 | 12.70 |
| Jul 19, 2016 | 12.78 |
| Jul 18, 2016 | 11.48 |
| Jul 15, 2016 | 11.40 |
| Jul 14, 2016 | 11.24 |
| Jul 13, 2016 | 11.48 |
| Jul 12, 2016 | 11.65 |
| Jul 11, 2016 | 12.13 |
| Jul 8, 2016 | 10.75 |
| Jul 7, 2016 | 9.70 |
| Jul 6, 2016 | 9.37 |
| Jul 5, 2016 | 9.45 |
| Jul 1, 2016 | 9.37 |
| Jun 30, 2016 | 9.53 |
| Jun 29, 2016 | 12.67 |
| Jun 28, 2016 | 12.01 |
| Jun 27, 2016 | 12.11 |
| Jun 24, 2016 | 12.67 |
| Jun 23, 2016 | 13.14 |
| Jun 22, 2016 | 12.58 |
| Jun 21, 2016 | 12.76 |
| Jun 20, 2016 | 12.86 |
| Jun 17, 2016 | 14.17 |
| Jun 16, 2016 | 14.66 |
| Jun 15, 2016 | 14.36 |
| Jun 14, 2016 | 14.33 |
| Jun 13, 2016 | 14.92 |
| Jun 10, 2016 | 13.51 |
| Jun 9, 2016 | 13.61 |
| Jun 8, 2016 | 13.51 |
| Jun 7, 2016 | 13.05 |
| Jun 6, 2016 | 12.95 |
| Jun 3, 2016 | 12.20 |
| Jun 2, 2016 | 12.86 |
| Jun 1, 2016 | 12.11 |
| May 31, 2016 | 13.14 |
| May 27, 2016 | 13.70 |
| May 26, 2016 | 12.76 |
| May 25, 2016 | 11.83 |
| May 24, 2016 | 11.45 |
| May 23, 2016 | 11.55 |
| May 20, 2016 | 10.61 |
| May 19, 2016 | 10.61 |
| May 18, 2016 | 10.80 |
| May 17, 2016 | 10.80 |
| May 16, 2016 | 9.95 |
| May 13, 2016 | 11.08 |
| May 12, 2016 | 11.04 |
| May 11, 2016 | 11.36 |
| May 10, 2016 | 11.64 |
| May 9, 2016 | 11.55 |
| May 6, 2016 | 10.70 |
| May 5, 2016 | 12.11 |
| May 4, 2016 | 12.86 |
| May 3, 2016 | 11.17 |
| May 2, 2016 | 11.55 |
| Apr 29, 2016 | 11.64 |
| Apr 28, 2016 | 11.55 |
| Apr 27, 2016 | 11.55 |
| Apr 26, 2016 | 10.89 |
| Apr 25, 2016 | 10.80 |
| Apr 22, 2016 | 10.70 |
| Apr 21, 2016 | 10.70 |
| Apr 20, 2016 | 9.30 |
| Apr 19, 2016 | 8.73 |
| Apr 18, 2016 | 8.36 |
| Apr 15, 2016 | 8.55 |
| Apr 14, 2016 | 8.45 |
| Apr 13, 2016 | 8.27 |
| Apr 12, 2016 | 8.27 |
| Apr 11, 2016 | 7.61 |
| Apr 8, 2016 | 7.52 |
| Apr 7, 2016 | 7.42 |
| Apr 6, 2016 | 7.42 |
| Apr 5, 2016 | 7.52 |
| Apr 4, 2016 | 7.28 |
| Apr 1, 2016 | 7.70 |
| Mar 31, 2016 | 7.70 |
| Mar 30, 2016 | 17.80 |
| Mar 29, 2016 | 18.38 |
| Mar 28, 2016 | 18.15 |
| Mar 24, 2016 | 18.24 |
| Mar 23, 2016 | 18.15 |
| Mar 22, 2016 | 17.92 |
| Mar 21, 2016 | 17.22 |
| Mar 18, 2016 | 16.75 |
| Mar 17, 2016 | 18.15 |
| Mar 16, 2016 | 20.24 |
| Mar 15, 2016 | 19.99 |
| Mar 14, 2016 | 20.01 |
| Mar 11, 2016 | 19.78 |
| Mar 10, 2016 | 18.84 |
| Mar 9, 2016 | 18.85 |
| Mar 8, 2016 | 19.78 |
| Mar 7, 2016 | 18.45 |
| Mar 4, 2016 | 15.82 |
| Mar 3, 2016 | 15.12 |
| Mar 2, 2016 | 14.89 |
| Mar 1, 2016 | 15.12 |
| Feb 29, 2016 | 14.89 |
| Feb 26, 2016 | 14.69 |
| Feb 25, 2016 | 15.12 |
| Feb 24, 2016 | 13.96 |
| Feb 23, 2016 | 13.50 |
| Feb 22, 2016 | 14.19 |
| Feb 19, 2016 | 13.50 |
| Feb 18, 2016 | 13.26 |
| Feb 17, 2016 | 13.26 |
| Feb 16, 2016 | 13.10 |
| Feb 12, 2016 | 13.26 |
| Feb 11, 2016 | 13.50 |
| Feb 10, 2016 | 13.96 |
| Feb 9, 2016 | 13.26 |
| Feb 8, 2016 | 13.50 |
| Feb 5, 2016 | 13.73 |
| Feb 4, 2016 | 13.85 |
| Feb 3, 2016 | 14.66 |
| Feb 2, 2016 | 13.96 |
| Feb 1, 2016 | 13.96 |
| Jan 29, 2016 | 13.50 |
| Jan 28, 2016 | 14.89 |
| Jan 27, 2016 | 15.36 |
| Jan 26, 2016 | 16.05 |
| Jan 25, 2016 | 15.59 |
| Jan 22, 2016 | 15.82 |
| Jan 21, 2016 | 15.68 |
| Jan 20, 2016 | 15.96 |
| Jan 19, 2016 | 16.75 |
| Jan 15, 2016 | 15.36 |
| Jan 14, 2016 | 16.29 |
| Jan 13, 2016 | 17.22 |
| Jan 12, 2016 | 18.15 |
| Jan 11, 2016 | 18.15 |
| Jan 8, 2016 | 17.68 |
| Jan 7, 2016 | 17.68 |
| Jan 6, 2016 | 18.61 |
| Jan 5, 2016 | 18.15 |
| Jan 4, 2016 | 17.22 |
| Dec 31, 2015 | 18.73 |
| Dec 30, 2015 | 66.57 |
| Dec 29, 2015 | 65.53 |
| Dec 28, 2015 | 62.05 |
| Dec 24, 2015 | 59.73 |
| Dec 23, 2015 | 59.73 |
| Dec 22, 2015 | 58.96 |
| Dec 21, 2015 | 58.17 |
| Dec 18, 2015 | 59.73 |
| Dec 17, 2015 | 63.60 |
| Dec 16, 2015 | 63.02 |
| Dec 15, 2015 | 60.36 |
| Dec 14, 2015 | 60.51 |
| Dec 11, 2015 | 64.06 |
| Dec 10, 2015 | 61.28 |
| Dec 9, 2015 | 58.91 |
| Dec 8, 2015 | 56.64 |
| Dec 7, 2015 | 58.77 |
| Dec 4, 2015 | 58.18 |
| Dec 3, 2015 | 58.87 |
| Dec 2, 2015 | 56.64 |
| Dec 1, 2015 | 59.73 |
| Nov 30, 2015 | 59.73 |
| Nov 27, 2015 | 53.54 |
| Nov 25, 2015 | 52.77 |
| Nov 24, 2015 | 52.00 |
| Nov 23, 2015 | 53.39 |
| Nov 20, 2015 | 52.00 |
| Nov 19, 2015 | 51.28 |
| Nov 18, 2015 | 51.22 |
| Nov 17, 2015 | 53.39 |
| Nov 16, 2015 | 51.61 |
| Nov 13, 2015 | 51.30 |
| Nov 12, 2015 | 51.22 |
| Nov 11, 2015 | 54.32 |
| Nov 10, 2015 | 55.09 |
| Nov 9, 2015 | 52.77 |
| Nov 6, 2015 | 49.68 |
| Nov 5, 2015 | 48.13 |
| Nov 4, 2015 | 47.51 |
| Nov 3, 2015 | 46.46 |
| Nov 2, 2015 | 45.04 |
| Oct 30, 2015 | 45.04 |
| Oct 29, 2015 | 45.04 |
| Oct 28, 2015 | 45.81 |
| Oct 27, 2015 | 46.95 |
| Oct 26, 2015 | 42.73 |
| Oct 23, 2015 | 41.94 |
| Oct 22, 2015 | 45.81 |
| Oct 21, 2015 | 45.04 |
| Oct 20, 2015 | 45.81 |
| Oct 19, 2015 | 50.30 |
| Oct 16, 2015 | 52.00 |
| Oct 15, 2015 | 52.77 |
| Oct 14, 2015 | 56.10 |
| Oct 13, 2015 | 57.41 |
| Oct 12, 2015 | 57.41 |
| Oct 9, 2015 | 55.09 |
| Oct 8, 2015 | 55.09 |
| Oct 7, 2015 | 56.64 |
| Oct 6, 2015 | 56.64 |
| Oct 5, 2015 | 55.86 |
| Oct 2, 2015 | 63.60 |
| Oct 1, 2015 | 65.15 |
| Sep 30, 2015 | 64.37 |
| Sep 29, 2015 | 13.32 |
| Sep 28, 2015 | 13.46 |
| Sep 25, 2015 | 13.78 |
| Sep 24, 2015 | 14.05 |
| Sep 23, 2015 | 14.08 |
| Sep 22, 2015 | 14.08 |
| Sep 21, 2015 | 14.23 |
| Sep 18, 2015 | 14.53 |
| Sep 17, 2015 | 14.53 |
| Sep 16, 2015 | 15.13 |
| Sep 15, 2015 | 14.83 |
| Sep 14, 2015 | 14.08 |
| Sep 11, 2015 | 15.13 |
| Sep 10, 2015 | 14.83 |
| Sep 9, 2015 | 15.28 |
| Sep 8, 2015 | 13.93 |
| Sep 4, 2015 | 14.08 |
| Sep 3, 2015 | 15.58 |
| Sep 2, 2015 | 14.68 |
| Sep 1, 2015 | 13.93 |
| Aug 31, 2015 | 14.08 |
| Aug 28, 2015 | 14.08 |
| Aug 27, 2015 | 14.38 |
| Aug 26, 2015 | 14.23 |
| Aug 25, 2015 | 14.08 |
| Aug 24, 2015 | 15.43 |
| Aug 21, 2015 | 14.83 |
| Aug 20, 2015 | 14.23 |
| Aug 19, 2015 | 15.13 |
| Aug 18, 2015 | 14.53 |
| Aug 17, 2015 | 14.83 |
| Aug 14, 2015 | 14.35 |
| Aug 13, 2015 | 14.23 |
| Aug 12, 2015 | 13.93 |
| Aug 11, 2015 | 14.23 |
| Aug 10, 2015 | 14.98 |
| Aug 7, 2015 | 14.23 |
| Aug 6, 2015 | 14.53 |
| Aug 5, 2015 | 15.13 |
| Aug 4, 2015 | 15.28 |
| Aug 3, 2015 | 15.43 |
| Jul 31, 2015 | 15.28 |
| Jul 30, 2015 | 15.73 |
| Jul 29, 2015 | 15.28 |
| Jul 28, 2015 | 15.58 |
| Jul 27, 2015 | 15.13 |
| Jul 24, 2015 | 15.28 |
| Jul 23, 2015 | 16.34 |
| Jul 22, 2015 | 17.39 |
| Jul 21, 2015 | 15.58 |
| Jul 20, 2015 | 15.73 |
| Jul 17, 2015 | 17.09 |
| Jul 16, 2015 | 17.99 |
| Jul 15, 2015 | 19.50 |
| Jul 14, 2015 | 26.73 |
| Jul 13, 2015 | 27.94 |
| Jul 10, 2015 | 26.13 |
| Jul 9, 2015 | 24.77 |
| Jul 8, 2015 | 24.92 |
| Jul 7, 2015 | 25.22 |
| Jul 6, 2015 | 26.28 |
| Jul 2, 2015 | 28.84 |
| Jul 1, 2015 | 28.84 |
| Jun 30, 2015 | 29.59 |
| Jun 29, 2015 | 426.10 |
| Jun 26, 2015 | 446.06 |
| Jun 25, 2015 | 454.93 |
| Jun 24, 2015 | 472.68 |
| Jun 23, 2015 | 463.81 |
| Jun 22, 2015 | 474.90 |
| Jun 19, 2015 | 510.39 |
| Jun 18, 2015 | 525.91 |
| Jun 17, 2015 | 556.97 |
| Jun 16, 2015 | 568.06 |
| Jun 15, 2015 | 561.40 |
| Jun 12, 2015 | 552.53 |
| Jun 11, 2015 | 539.22 |
| Jun 10, 2015 | 528.13 |
| Jun 9, 2015 | 541.44 |
| Jun 8, 2015 | 581.37 |
| Jun 5, 2015 | 556.97 |
| Jun 4, 2015 | 534.79 |
| Jun 3, 2015 | 563.62 |
| Jun 2, 2015 | 574.71 |
| Jun 1, 2015 | 539.22 |
| May 29, 2015 | 485.99 |
| May 28, 2015 | 485.99 |
| May 27, 2015 | 452.72 |
| May 26, 2015 | 430.54 |
| May 22, 2015 | 397.26 |
| May 21, 2015 | 368.43 |
| May 20, 2015 | 377.30 |
| May 19, 2015 | 335.82 |
| May 18, 2015 | 344.03 |
| May 15, 2015 | 292.57 |
| May 14, 2015 | 290.80 |
| May 13, 2015 | 290.80 |
| May 12, 2015 | 284.14 |
| May 11, 2015 | 286.36 |
| May 8, 2015 | 277.49 |
| May 7, 2015 | 284.14 |
| May 6, 2015 | 297.45 |
| May 5, 2015 | 299.00 |
| May 4, 2015 | 301.89 |
| May 1, 2015 | 301.89 |
| Apr 30, 2015 | 301.89 |
| Apr 29, 2015 | 310.09 |
| Apr 28, 2015 | 308.54 |
| Apr 27, 2015 | 304.10 |
| Apr 24, 2015 | 304.10 |
| Apr 23, 2015 | 306.32 |
| Apr 22, 2015 | 310.76 |
| Apr 21, 2015 | 304.10 |
| Apr 20, 2015 | 315.19 |
| Apr 17, 2015 | 321.85 |
| Apr 16, 2015 | 328.06 |
| Apr 15, 2015 | 330.72 |
| Apr 14, 2015 | 348.47 |
| Apr 13, 2015 | 341.81 |
| Apr 10, 2015 | 310.76 |
| Apr 9, 2015 | 315.19 |
| Apr 8, 2015 | 293.01 |
| Apr 7, 2015 | 293.01 |
| Apr 6, 2015 | 286.36 |
| Apr 2, 2015 | 261.96 |
| Apr 1, 2015 | 279.70 |
| Mar 31, 2015 | 270.83 |
| Dec 30, 2014 | -26.30 |
| Dec 29, 2014 | -25.10 |
| Dec 26, 2014 | -25.10 |
| Dec 24, 2014 | -24.87 |
| Dec 23, 2014 | -25.10 |
| Dec 22, 2014 | -25.10 |
| Dec 19, 2014 | -25.10 |
| Dec 18, 2014 | -25.82 |
| Dec 17, 2014 | -25.99 |
| Dec 16, 2014 | -25.10 |
| Dec 15, 2014 | -25.34 |
| Dec 12, 2014 | -24.67 |
| Dec 11, 2014 | -25.82 |
| Dec 10, 2014 | -26.30 |
| Dec 9, 2014 | -27.26 |
| Dec 8, 2014 | -27.02 |
| Dec 5, 2014 | -26.71 |
| Dec 4, 2014 | -27.02 |
| Dec 3, 2014 | -25.58 |
| Dec 2, 2014 | -25.82 |
| Dec 1, 2014 | -25.10 |
| Nov 28, 2014 | -24.55 |
| Nov 26, 2014 | -26.01 |
| Nov 25, 2014 | -27.57 |
| Nov 24, 2014 | -27.26 |
| Nov 21, 2014 | -27.02 |
| Nov 20, 2014 | -27.73 |
| Nov 19, 2014 | -27.73 |
| Nov 18, 2014 | -27.97 |
| Nov 17, 2014 | -30.36 |
| Nov 14, 2014 | -32.99 |
| Nov 13, 2014 | -26.97 |
| Nov 12, 2014 | -27.73 |
| Nov 11, 2014 | -26.30 |
| Nov 10, 2014 | -27.26 |
| Nov 7, 2014 | -27.73 |
| Nov 6, 2014 | -28.69 |
| Nov 5, 2014 | -29.41 |
| Nov 4, 2014 | -30.36 |
| Nov 3, 2014 | -26.30 |
| Oct 31, 2014 | -27.26 |
| Oct 30, 2014 | -26.78 |
| Oct 29, 2014 | -26.54 |
| Oct 28, 2014 | -27.26 |
| Oct 27, 2014 | -25.39 |
| Oct 24, 2014 | -26.78 |
| Oct 23, 2014 | -28.21 |
| Oct 22, 2014 | -27.97 |
| Oct 21, 2014 | -29.89 |
| Oct 20, 2014 | -27.71 |
| Oct 17, 2014 | -25.82 |
| Oct 16, 2014 | -24.63 |
| Oct 15, 2014 | -26.54 |
| Oct 14, 2014 | -25.82 |
| Oct 13, 2014 | -24.55 |
| Oct 10, 2014 | -24.65 |
| Oct 9, 2014 | -25.34 |
| Oct 8, 2014 | -24.87 |
| Oct 7, 2014 | -25.58 |
| Oct 6, 2014 | -26.78 |
| Oct 3, 2014 | -27.50 |
| Oct 2, 2014 | -26.78 |
| Oct 1, 2014 | -28.69 |
| Sep 30, 2014 | -30.60 |
| Sep 29, 2014 | -35.23 |
| Sep 26, 2014 | -33.90 |
| Sep 25, 2014 | -36.29 |
| Sep 24, 2014 | -35.49 |
| Sep 23, 2014 | -33.90 |
| Sep 22, 2014 | -33.64 |
| Sep 19, 2014 | -34.17 |
| Sep 18, 2014 | -38.14 |
| Sep 17, 2014 | -42.64 |
| Sep 16, 2014 | -41.85 |
| Sep 15, 2014 | -40.26 |
| Sep 12, 2014 | -38.22 |
| Sep 11, 2014 | -39.73 |
| Sep 10, 2014 | -39.73 |
| Sep 9, 2014 | -39.99 |
| Sep 8, 2014 | -41.58 |
| Sep 5, 2014 | -41.05 |
| Sep 4, 2014 | -42.91 |
| Sep 3, 2014 | -41.85 |
| Sep 2, 2014 | -45.03 |
| Aug 29, 2014 | -44.76 |
| Aug 28, 2014 | -42.91 |
| Aug 27, 2014 | -41.85 |
| Aug 26, 2014 | -42.91 |
| Aug 25, 2014 | -43.17 |
| Aug 22, 2014 | -46.35 |
| Aug 21, 2014 | -47.41 |
| Aug 20, 2014 | -46.88 |
| Aug 19, 2014 | -45.56 |
| Aug 18, 2014 | -40.79 |
| Aug 15, 2014 | -33.11 |
| Aug 14, 2014 | -31.15 |
| Aug 13, 2014 | -32.31 |
| Aug 12, 2014 | -32.84 |
| Aug 11, 2014 | -33.42 |
| Aug 8, 2014 | -32.84 |
| Aug 7, 2014 | -32.31 |
| Aug 6, 2014 | -31.25 |
| Aug 5, 2014 | -33.64 |
| Aug 4, 2014 | -34.17 |
| Aug 1, 2014 | -36.55 |
| Jul 31, 2014 | -36.82 |
| Jul 30, 2014 | -34.43 |
| Jul 29, 2014 | -29.13 |
| Jul 28, 2014 | -36.29 |
| Jul 25, 2014 | -27.81 |
| Jul 24, 2014 | -28.34 |
| Jul 23, 2014 | -29.93 |
| Jul 22, 2014 | -32.31 |
| Jul 21, 2014 | -30.99 |
| Jul 18, 2014 | -21.22 |
| Jul 17, 2014 | -21.32 |
| Jul 16, 2014 | -21.45 |
| Jul 15, 2014 | -19.07 |
| Jul 14, 2014 | -19.85 |
| Jul 11, 2014 | -19.60 |
| Jul 10, 2014 | -20.13 |
| Jul 9, 2014 | -22.54 |
| Jul 8, 2014 | -22.78 |
| Jul 7, 2014 | -22.25 |
| Jul 3, 2014 | -22.25 |
| Jul 2, 2014 | -22.78 |
| Jul 1, 2014 | -21.98 |
| Jun 30, 2014 | -22.25 |
| Jun 27, 2014 | -10.18 |
| Jun 26, 2014 | -10.30 |
| Jun 25, 2014 | -10.24 |
| Jun 24, 2014 | -9.94 |
| Jun 23, 2014 | -9.94 |
| Jun 20, 2014 | -9.70 |
| Jun 19, 2014 | -10.30 |
| Jun 18, 2014 | -10.30 |
| Jun 17, 2014 | -10.42 |
| Jun 16, 2014 | -10.30 |
| Jun 13, 2014 | -10.06 |
| Jun 12, 2014 | -9.22 |
| Jun 11, 2014 | -9.22 |
| Jun 10, 2014 | -8.38 |
| Jun 9, 2014 | -7.33 |
| Jun 6, 2014 | -7.18 |
| Jun 5, 2014 | -7.54 |
| Jun 4, 2014 | -7.90 |
| Jun 3, 2014 | -7.90 |
| Jun 2, 2014 | -7.66 |
| May 30, 2014 | -7.90 |
| May 29, 2014 | -8.32 |
| May 28, 2014 | -7.93 |
| May 27, 2014 | -8.21 |
| May 23, 2014 | -8.26 |
| May 22, 2014 | -8.21 |
| May 20, 2014 | -8.21 |
| May 19, 2014 | -8.38 |
| May 16, 2014 | -8.14 |
| May 15, 2014 | -7.41 |
| May 14, 2014 | -7.42 |
| May 13, 2014 | -7.52 |
| May 12, 2014 | -7.42 |
| May 9, 2014 | -7.06 |
| May 8, 2014 | -7.42 |
| May 7, 2014 | -7.54 |
| May 6, 2014 | -7.78 |
| May 5, 2014 | -8.02 |
| May 2, 2014 | -8.02 |
| May 1, 2014 | -8.14 |
| Apr 30, 2014 | -8.14 |
| Apr 29, 2014 | -8.18 |
| Apr 28, 2014 | -8.20 |
| Apr 25, 2014 | -8.15 |
| Apr 24, 2014 | -8.14 |
| Apr 23, 2014 | -8.26 |
| Apr 22, 2014 | -8.26 |
| Apr 21, 2014 | -8.38 |
| Apr 17, 2014 | -8.31 |
| Apr 16, 2014 | -7.90 |
| Apr 15, 2014 | -7.57 |
| Apr 14, 2014 | -8.14 |
| Apr 11, 2014 | -9.22 |
| Apr 10, 2014 | -8.89 |
| Apr 9, 2014 | -8.97 |
| Apr 8, 2014 | -8.74 |
| Apr 7, 2014 | -8.74 |
| Apr 4, 2014 | -8.86 |
| Apr 3, 2014 | -8.68 |
| Apr 2, 2014 | -8.98 |
| Apr 1, 2014 | -8.98 |
| Mar 31, 2014 | -9.46 |
| Dec 30, 2013 | -11.06 |
| Dec 27, 2013 | -10.94 |
| Dec 26, 2013 | -11.20 |
| Dec 24, 2013 | -11.29 |
| Dec 23, 2013 | -11.18 |
| Dec 20, 2013 | -10.35 |
| Dec 19, 2013 | -9.89 |
| Dec 18, 2013 | -10.46 |
| Dec 17, 2013 | -10.35 |
| Dec 16, 2013 | -9.88 |
| Dec 13, 2013 | -9.76 |
| Dec 12, 2013 | -9.88 |
| Dec 11, 2013 | -9.41 |
| Dec 10, 2013 | -9.65 |
| Dec 9, 2013 | -9.88 |
| Dec 6, 2013 | -9.88 |
| Dec 5, 2013 | -9.65 |
| Dec 4, 2013 | -10.21 |
| Dec 3, 2013 | -9.88 |
| Dec 2, 2013 | -10.35 |
| Nov 29, 2013 | -10.23 |
| Nov 27, 2013 | -10.23 |
| Nov 26, 2013 | -10.35 |
| Nov 25, 2013 | -10.70 |
| Nov 22, 2013 | -10.70 |
| Nov 21, 2013 | -10.47 |
| Nov 20, 2013 | -10.59 |
| Nov 19, 2013 | -10.59 |
| Nov 18, 2013 | -11.06 |
| Nov 15, 2013 | -10.82 |
| Nov 14, 2013 | -11.76 |
| Nov 13, 2013 | -11.65 |
| Nov 12, 2013 | -11.76 |
| Nov 11, 2013 | -11.52 |
| Nov 8, 2013 | -11.06 |
| Nov 7, 2013 | -11.18 |
| Nov 5, 2013 | -11.53 |
| Nov 4, 2013 | -11.65 |
| Nov 1, 2013 | -11.65 |
| Oct 31, 2013 | -11.41 |
| Oct 30, 2013 | -11.76 |
| Oct 29, 2013 | -11.76 |
| Oct 28, 2013 | -11.76 |
| Oct 25, 2013 | -11.76 |
| Oct 24, 2013 | -11.65 |
| Oct 23, 2013 | -12.12 |
| Oct 22, 2013 | -12.12 |
| Oct 18, 2013 | -12.94 |
| Oct 16, 2013 | -12.82 |
| Oct 15, 2013 | -12.82 |
| Oct 14, 2013 | -12.94 |
| Oct 11, 2013 | -12.82 |
| Oct 10, 2013 | -13.18 |
| Oct 9, 2013 | -12.70 |
| Oct 8, 2013 | -12.80 |
| Oct 7, 2013 | -12.59 |
| Oct 4, 2013 | -13.18 |
| Oct 3, 2013 | -12.82 |
| Oct 2, 2013 | -13.05 |
| Oct 1, 2013 | -13.06 |
| Sep 30, 2013 | -13.18 |
| Sep 27, 2013 | -18.33 |
| Sep 26, 2013 | -18.00 |
| Sep 25, 2013 | -18.16 |
| Sep 24, 2013 | -18.65 |
| Sep 23, 2013 | -18.81 |
| Sep 20, 2013 | -18.49 |
| Sep 19, 2013 | -18.49 |
| Sep 18, 2013 | -18.63 |
| Sep 17, 2013 | -18.00 |
| Sep 16, 2013 | -18.00 |
| Sep 13, 2013 | -17.51 |
| Sep 12, 2013 | -18.33 |
| Sep 11, 2013 | -18.49 |
| Sep 10, 2013 | -18.16 |
| Sep 9, 2013 | -18.16 |
| Sep 5, 2013 | -17.84 |
| Sep 4, 2013 | -17.68 |
| Sep 3, 2013 | -18.33 |
| Aug 30, 2013 | -18.33 |
| Aug 29, 2013 | -18.16 |
| Aug 28, 2013 | -18.33 |
| Aug 27, 2013 | -18.33 |
| Aug 26, 2013 | -17.79 |
| Aug 23, 2013 | -17.68 |
| Aug 22, 2013 | -18.00 |
| Aug 21, 2013 | -17.68 |
| Aug 20, 2013 | -17.21 |
| Aug 19, 2013 | -17.68 |
| Aug 16, 2013 | -20.11 |
| Aug 15, 2013 | -20.27 |
| Aug 14, 2013 | -19.78 |
| Aug 12, 2013 | -20.11 |
| Aug 9, 2013 | -19.62 |
| Aug 8, 2013 | -20.27 |
| Aug 7, 2013 | -19.78 |
| Aug 6, 2013 | -20.11 |
| Aug 5, 2013 | -19.95 |
| Aug 2, 2013 | -19.46 |
| Aug 1, 2013 | -19.78 |
| Jul 31, 2013 | -19.46 |
| Jul 30, 2013 | -19.95 |
| Jul 29, 2013 | -20.27 |
| Jul 26, 2013 | -20.76 |
| Jul 25, 2013 | -21.88 |
| Jul 24, 2013 | -20.92 |
| Jul 23, 2013 | -20.92 |
| Jul 22, 2013 | -20.76 |
| Jul 19, 2013 | -18.16 |
| Jul 18, 2013 | -17.85 |
| Jul 17, 2013 | -17.68 |
| Jul 16, 2013 | -16.87 |
| Jul 15, 2013 | -18.00 |
| Jul 12, 2013 | -15.73 |
| Jul 11, 2013 | -14.60 |
| Jul 10, 2013 | -13.62 |
| Jul 9, 2013 | -13.46 |
| Jul 8, 2013 | -13.78 |
| Jul 5, 2013 | -12.97 |
| Jul 3, 2013 | -12.97 |
| Jul 2, 2013 | -13.78 |
| Jul 1, 2013 | -12.97 |
| Jun 28, 2013 | -7.19 |
| Jun 26, 2013 | -7.09 |
| Jun 25, 2013 | -7.27 |
| Jun 24, 2013 | -7.09 |
| Jun 21, 2013 | -6.90 |
| Jun 20, 2013 | -7.09 |
| Jun 19, 2013 | -7.19 |
| Jun 18, 2013 | -7.19 |
| Jun 17, 2013 | -7.09 |
| Jun 14, 2013 | -7.29 |
| Jun 13, 2013 | -6.99 |
| Jun 12, 2013 | -7.27 |
| Jun 11, 2013 | -7.29 |
| Jun 10, 2013 | -7.29 |
| Jun 7, 2013 | -7.09 |
| Jun 6, 2013 | -7.78 |
| Jun 5, 2013 | -7.78 |
| Jun 4, 2013 | -8.07 |
| Jun 3, 2013 | -8.06 |
| May 31, 2013 | -8.16 |
| May 30, 2013 | -8.06 |
| May 29, 2013 | -7.69 |
| May 28, 2013 | -8.18 |
| May 24, 2013 | -7.78 |
| May 23, 2013 | -7.59 |
| May 22, 2013 | -7.69 |
| May 21, 2013 | -7.49 |
| May 20, 2013 | -7.49 |
| May 17, 2013 | -7.61 |
| May 16, 2013 | -8.38 |
| May 15, 2013 | -8.97 |
| May 14, 2013 | -8.97 |
| May 13, 2013 | -8.58 |
| May 10, 2013 | -7.47 |
| May 9, 2013 | -7.39 |
| May 8, 2013 | -7.49 |
| May 7, 2013 | -7.59 |
| May 6, 2013 | -7.19 |
| May 3, 2013 | -6.99 |
| May 2, 2013 | -6.80 |
| May 1, 2013 | -6.70 |
| Apr 30, 2013 | -7.29 |
| Apr 29, 2013 | -6.90 |
| Apr 26, 2013 | -7.19 |
| Apr 25, 2013 | -7.19 |
| Apr 24, 2013 | -7.78 |
| Apr 23, 2013 | -7.78 |
| Apr 22, 2013 | -7.88 |
| Apr 19, 2013 | -8.41 |
| Apr 18, 2013 | -8.97 |
| Apr 17, 2013 | -7.40 |
| Apr 16, 2013 | -7.78 |
| Apr 15, 2013 | -7.88 |
| Apr 12, 2013 | -8.77 |
| Apr 11, 2013 | -9.47 |
| Apr 10, 2013 | -9.56 |
| Apr 9, 2013 | -9.76 |
| Apr 8, 2013 | -9.76 |
| Apr 5, 2013 | -9.96 |
| Apr 4, 2013 | -10.26 |
| Apr 3, 2013 | -10.45 |
| Apr 2, 2013 | -10.16 |
| Apr 1, 2013 | -11.44 |
| Mar 28, 2013 | -29.07 |
| Mar 27, 2013 | -27.58 |
| Mar 26, 2013 | -27.60 |
| Mar 25, 2013 | -27.60 |
| Mar 22, 2013 | -26.87 |
| Mar 21, 2013 | -27.36 |
| Mar 20, 2013 | -27.12 |
| Mar 19, 2013 | -26.38 |
| Mar 18, 2013 | -26.38 |
| Mar 15, 2013 | -26.38 |
| Mar 14, 2013 | -26.63 |
| Mar 13, 2013 | -26.63 |
| Mar 12, 2013 | -26.87 |
| Mar 11, 2013 | -26.87 |
| Mar 8, 2013 | -26.63 |
| Mar 7, 2013 | -26.87 |
| Mar 6, 2013 | -27.73 |
| Mar 5, 2013 | -26.87 |
| Mar 4, 2013 | -28.09 |
| Mar 1, 2013 | -28.58 |
| Feb 28, 2013 | -29.07 |
| Feb 27, 2013 | -29.07 |
| Feb 26, 2013 | -28.58 |
| Feb 25, 2013 | -29.55 |
| Feb 22, 2013 | -29.80 |
| Feb 21, 2013 | -29.80 |
| Feb 20, 2013 | -29.80 |
| Feb 19, 2013 | -29.80 |
| Feb 15, 2013 | -29.55 |
| Feb 14, 2013 | -29.55 |
| Feb 13, 2013 | -29.55 |
| Feb 12, 2013 | -29.80 |
| Feb 11, 2013 | -30.53 |
| Feb 8, 2013 | -32.23 |
| Feb 7, 2013 | -31.94 |
| Feb 6, 2013 | -30.53 |
| Feb 5, 2013 | -31.75 |
| Feb 4, 2013 | -29.55 |
| Feb 1, 2013 | -29.80 |
| Jan 31, 2013 | -31.99 |
| Jan 30, 2013 | -31.75 |
| Jan 29, 2013 | -32.97 |
| Jan 28, 2013 | -32.23 |
| Jan 25, 2013 | -33.70 |
| Jan 24, 2013 | -34.43 |
| Jan 23, 2013 | -35.40 |
| Jan 22, 2013 | -36.13 |
| Jan 18, 2013 | -34.43 |
| Jan 17, 2013 | -35.16 |
| Jan 16, 2013 | -30.04 |
| Jan 15, 2013 | -24.92 |
| Jan 14, 2013 | -26.38 |
| Jan 11, 2013 | -26.38 |
| Jan 10, 2013 | -26.63 |
| Jan 9, 2013 | -26.63 |
| Jan 8, 2013 | -26.14 |
| Jan 7, 2013 | -25.90 |
| Jan 4, 2013 | -26.63 |
| Jan 3, 2013 | -27.12 |
| Jan 2, 2013 | -27.60 |
| Dec 31, 2012 | -27.36 |
| Dec 28, 2012 | -149.49 |
| Dec 27, 2012 | -140.02 |
| Dec 26, 2012 | -144.08 |
| Dec 24, 2012 | -150.84 |
| Dec 21, 2012 | -153.55 |
| Dec 20, 2012 | -154.90 |
| Dec 19, 2012 | -157.60 |
| Dec 18, 2012 | -157.60 |
| Dec 17, 2012 | -152.19 |
| Dec 14, 2012 | -152.19 |
| Dec 13, 2012 | -152.19 |
| Dec 12, 2012 | -154.90 |
| Dec 10, 2012 | -158.96 |
| Dec 7, 2012 | -160.31 |
| Dec 6, 2012 | -149.49 |
| Dec 5, 2012 | -152.19 |
| Dec 4, 2012 | -157.60 |
| Dec 3, 2012 | -157.60 |
| Nov 30, 2012 | -158.96 |
| Nov 29, 2012 | -153.55 |
| Nov 28, 2012 | -153.55 |
| Nov 27, 2012 | -154.90 |
| Nov 26, 2012 | -153.55 |
| Nov 23, 2012 | -163.01 |
| Nov 21, 2012 | -152.19 |
| Nov 20, 2012 | -153.55 |
| Nov 19, 2012 | -157.60 |
| Nov 16, 2012 | -160.31 |
| Nov 15, 2012 | -165.72 |
| Nov 14, 2012 | -173.83 |
| Nov 13, 2012 | -180.59 |
| Nov 12, 2012 | -187.35 |
| Nov 9, 2012 | -180.05 |
| Nov 8, 2012 | -183.30 |
| Nov 6, 2012 | -183.30 |
| Nov 5, 2012 | -181.94 |
| Nov 2, 2012 | -179.24 |
| Nov 1, 2012 | -181.94 |
| Oct 31, 2012 | -181.94 |
| Oct 26, 2012 | -187.35 |
| Oct 25, 2012 | -195.47 |
| Oct 24, 2012 | -199.52 |
| Oct 19, 2012 | -200.87 |
| Oct 18, 2012 | -200.87 |
| Oct 17, 2012 | -188.70 |
| Oct 15, 2012 | -188.70 |
| Oct 12, 2012 | -190.06 |
| Oct 11, 2012 | -196.82 |
| Oct 9, 2012 | -187.35 |
| Oct 8, 2012 | -177.89 |
| Oct 5, 2012 | -187.35 |
| Oct 4, 2012 | -187.35 |
| Oct 3, 2012 | -187.35 |
| Oct 2, 2012 | -206.28 |
| Oct 1, 2012 | -180.59 |
| Sep 28, 2012 | 48.54 |
| Sep 27, 2012 | 48.54 |
| Sep 26, 2012 | 48.17 |
| Sep 25, 2012 | 48.17 |
| Sep 24, 2012 | 45.98 |
| Sep 21, 2012 | 46.35 |
| Sep 20, 2012 | 44.52 |
| Sep 19, 2012 | 45.62 |
| Sep 18, 2012 | 45.62 |
| Sep 17, 2012 | 44.52 |
| Sep 14, 2012 | 44.52 |
| Sep 13, 2012 | 44.89 |
| Sep 12, 2012 | 44.89 |
| Sep 11, 2012 | 44.52 |
| Sep 10, 2012 | 44.16 |
| Sep 7, 2012 | 44.52 |
| Sep 5, 2012 | 44.89 |
| Sep 4, 2012 | 43.79 |
| Aug 31, 2012 | 44.16 |
| Aug 30, 2012 | 43.07 |
| Aug 29, 2012 | 44.52 |
| Aug 28, 2012 | 45.98 |
| Aug 27, 2012 | 45.62 |
| Aug 24, 2012 | 45.25 |
| Aug 23, 2012 | 44.89 |
| Aug 22, 2012 | 45.62 |
| Aug 21, 2012 | 45.62 |
| Aug 17, 2012 | 44.52 |
| Aug 16, 2012 | 45.62 |
| Aug 15, 2012 | 45.62 |
| Aug 14, 2012 | 45.98 |
| Aug 13, 2012 | 46.35 |
| Aug 10, 2012 | 46.35 |
| Aug 9, 2012 | 47.44 |
| Aug 8, 2012 | 47.44 |
| Aug 7, 2012 | 47.08 |
| Aug 6, 2012 | 46.13 |
| Aug 3, 2012 | 46.71 |
| Aug 1, 2012 | 47.44 |
| Jul 31, 2012 | 47.44 |
| Jul 30, 2012 | 45.98 |
| Jul 27, 2012 | 44.52 |
| Jul 26, 2012 | 44.16 |
| Jul 25, 2012 | 44.52 |
| Jul 24, 2012 | 41.61 |
| Jul 23, 2012 | 42.70 |
| Jul 20, 2012 | 43.79 |
| Jul 19, 2012 | 43.43 |
| Jul 18, 2012 | 42.70 |
| Jul 17, 2012 | 45.62 |
| Jul 16, 2012 | 45.62 |
| Jul 13, 2012 | 47.44 |
| Jul 12, 2012 | 51.09 |
| Jul 10, 2012 | 49.26 |
| Jul 9, 2012 | 48.90 |
| Jul 6, 2012 | 50.72 |
| Jul 5, 2012 | 50.72 |
| Jul 3, 2012 | 50.72 |
| Jul 2, 2012 | 48.90 |
| Jun 29, 2012 | 12.73 |
| Jun 28, 2012 | 12.26 |
| Jun 27, 2012 | 12.26 |
| Jun 26, 2012 | 12.73 |
| Jun 22, 2012 | 12.54 |
| Jun 21, 2012 | 12.73 |
| Jun 20, 2012 | 12.54 |
| Jun 19, 2012 | 13.01 |
| Jun 18, 2012 | 13.38 |
| Jun 15, 2012 | 13.01 |
| Jun 14, 2012 | 12.07 |
| Jun 13, 2012 | 12.82 |
| Jun 12, 2012 | 13.01 |
| Jun 8, 2012 | 12.63 |
| Jun 7, 2012 | 13.01 |
| Jun 6, 2012 | 13.19 |
| Jun 5, 2012 | 12.07 |
| Jun 4, 2012 | 12.35 |
| Jun 1, 2012 | 11.79 |
| May 31, 2012 | 12.45 |
| May 30, 2012 | 13.01 |
| May 29, 2012 | 12.91 |
| May 25, 2012 | 12.17 |
| May 24, 2012 | 11.79 |
| May 23, 2012 | 11.04 |
| May 22, 2012 | 12.07 |
| May 21, 2012 | 13.19 |
| May 18, 2012 | 14.22 |
| May 17, 2012 | 14.87 |
| May 16, 2012 | 14.97 |
| May 15, 2012 | 15.90 |
| May 14, 2012 | 15.34 |
| May 11, 2012 | 16.27 |
| May 10, 2012 | 17.02 |
| May 9, 2012 | 17.11 |
| May 8, 2012 | 16.83 |
| May 7, 2012 | 17.21 |
| May 4, 2012 | 16.74 |
| May 3, 2012 | 17.58 |
| May 2, 2012 | 17.86 |
| May 1, 2012 | 17.21 |
| Apr 30, 2012 | 18.89 |
| Apr 27, 2012 | 19.08 |
| Apr 26, 2012 | 18.61 |
| Apr 25, 2012 | 15.71 |
| Apr 24, 2012 | 15.71 |
| Apr 23, 2012 | 16.37 |
| Apr 20, 2012 | 16.83 |
| Apr 19, 2012 | 17.67 |
| Apr 18, 2012 | 19.54 |
| Apr 17, 2012 | 20.29 |
| Apr 16, 2012 | 20.01 |
| Apr 13, 2012 | 19.26 |
| Apr 12, 2012 | 20.01 |
| Apr 11, 2012 | 19.82 |
| Apr 10, 2012 | 20.57 |
| Apr 9, 2012 | 21.88 |
| Apr 5, 2012 | 21.22 |
| Apr 4, 2012 | 21.88 |
| Apr 3, 2012 | 21.88 |
| Apr 2, 2012 | 21.78 |
| Mar 30, 2012 | 23.45 |
| Mar 29, 2012 | 24.46 |
| Mar 28, 2012 | 23.85 |
| Mar 27, 2012 | 25.26 |
| Mar 26, 2012 | 25.38 |
| Mar 23, 2012 | 24.77 |
| Mar 22, 2012 | 24.77 |
| Mar 21, 2012 | 24.56 |
| Mar 20, 2012 | 23.75 |
| Mar 19, 2012 | 23.55 |
| Mar 16, 2012 | 23.35 |
| Mar 15, 2012 | 22.94 |
| Mar 14, 2012 | 23.25 |
| Mar 13, 2012 | 23.55 |
| Mar 12, 2012 | 22.94 |
| Mar 9, 2012 | 23.16 |
| Mar 8, 2012 | 22.94 |
| Mar 7, 2012 | 22.94 |
| Mar 6, 2012 | 23.35 |
| Mar 5, 2012 | 23.35 |
| Mar 2, 2012 | 21.83 |
| Mar 1, 2012 | 21.93 |
| Feb 29, 2012 | 21.83 |
| Feb 28, 2012 | 21.93 |
| Feb 27, 2012 | 22.33 |
| Feb 24, 2012 | 22.03 |
| Feb 23, 2012 | 21.93 |
| Feb 22, 2012 | 21.12 |
| Feb 21, 2012 | 22.03 |
| Feb 17, 2012 | 22.33 |
| Feb 16, 2012 | 22.22 |
| Feb 15, 2012 | 21.52 |
| Feb 14, 2012 | 22.03 |
| Feb 13, 2012 | 21.72 |
| Feb 10, 2012 | 21.93 |
| Feb 9, 2012 | 21.52 |
| Feb 8, 2012 | 22.03 |
| Feb 7, 2012 | 22.43 |
| Feb 6, 2012 | 22.84 |
| Feb 3, 2012 | 23.04 |
| Feb 2, 2012 | 23.14 |
| Feb 1, 2012 | 22.84 |
| Jan 31, 2012 | 22.94 |
| Jan 30, 2012 | 22.74 |
| Jan 27, 2012 | 23.65 |
| Jan 26, 2012 | 23.96 |
| Jan 25, 2012 | 23.96 |
| Jan 24, 2012 | 24.36 |
| Jan 23, 2012 | 23.35 |
| Jan 20, 2012 | 24.77 |
| Jan 19, 2012 | 25.17 |
| Jan 18, 2012 | 25.99 |
| Jan 17, 2012 | 26.09 |
| Jan 13, 2012 | 24.67 |
| Jan 12, 2012 | 24.56 |
| Jan 11, 2012 | 24.77 |
| Jan 10, 2012 | 24.06 |
| Jan 9, 2012 | 23.45 |
| Jan 6, 2012 | 25.99 |
| Jan 5, 2012 | 23.45 |
| Jan 4, 2012 | 22.43 |
| Jan 3, 2012 | 22.23 |
| Dec 30, 2011 | 27.01 |
| Dec 29, 2011 | 26.64 |
| Dec 28, 2011 | 26.64 |
| Dec 27, 2011 | 27.49 |
| Dec 23, 2011 | 27.01 |
| Dec 22, 2011 | 27.49 |
| Dec 21, 2011 | 27.98 |
| Dec 20, 2011 | 28.10 |
| Dec 19, 2011 | 28.59 |
| Dec 16, 2011 | 26.89 |
| Dec 15, 2011 | 28.59 |
| Dec 14, 2011 | 28.22 |
| Dec 13, 2011 | 27.61 |
| Dec 12, 2011 | 31.26 |
| Dec 9, 2011 | 31.98 |
| Dec 8, 2011 | 33.56 |
| Dec 7, 2011 | 32.47 |
| Dec 6, 2011 | 32.35 |
| Dec 5, 2011 | 32.47 |
| Dec 2, 2011 | 32.35 |
| Dec 1, 2011 | 31.98 |
| Nov 30, 2011 | 32.83 |
| Nov 29, 2011 | 31.86 |
| Nov 28, 2011 | 32.71 |
| Nov 25, 2011 | 33.80 |
| Nov 23, 2011 | 33.44 |
| Nov 22, 2011 | 34.90 |
| Nov 21, 2011 | 35.99 |
| Nov 18, 2011 | 36.00 |
| Nov 17, 2011 | 35.26 |
| Nov 16, 2011 | 35.99 |
| Nov 15, 2011 | 35.87 |
| Nov 14, 2011 | 33.56 |
| Nov 11, 2011 | 34.29 |
| Nov 10, 2011 | 33.80 |
| Nov 9, 2011 | 33.92 |
| Nov 8, 2011 | 34.90 |
| Nov 7, 2011 | 34.17 |
| Nov 4, 2011 | 34.90 |
| Nov 3, 2011 | 33.92 |
| Nov 2, 2011 | 34.29 |
| Nov 1, 2011 | 33.80 |
| Oct 31, 2011 | 33.80 |
| Oct 28, 2011 | 33.20 |
| Oct 27, 2011 | 32.77 |
| Oct 26, 2011 | 33.68 |
| Oct 25, 2011 | 35.50 |
| Oct 24, 2011 | 34.77 |
| Oct 21, 2011 | 35.02 |
| Oct 20, 2011 | 33.08 |
| Oct 19, 2011 | 33.92 |
| Oct 18, 2011 | 33.68 |
| Oct 17, 2011 | 33.44 |
| Oct 14, 2011 | 34.17 |
| Oct 13, 2011 | 31.13 |
| Oct 12, 2011 | 29.56 |
| Oct 11, 2011 | 29.68 |
| Oct 10, 2011 | 28.71 |
| Oct 7, 2011 | 29.56 |
| Oct 6, 2011 | 28.90 |
| Oct 5, 2011 | 28.22 |
| Oct 4, 2011 | 26.74 |
| Oct 3, 2011 | 29.07 |
| Sep 30, 2011 | 28.46 |
| Sep 29, 2011 | 40.47 |
| Sep 28, 2011 | 40.47 |
| Sep 27, 2011 | 42.51 |
| Sep 26, 2011 | 41.66 |
| Sep 23, 2011 | 42.00 |
| Sep 22, 2011 | 41.49 |
| Sep 21, 2011 | 44.73 |
| Sep 20, 2011 | 46.09 |
| Sep 19, 2011 | 46.09 |
| Sep 16, 2011 | 46.43 |
| Sep 15, 2011 | 47.28 |
| Sep 14, 2011 | 47.28 |
| Sep 13, 2011 | 46.77 |
| Sep 12, 2011 | 45.75 |
| Sep 9, 2011 | 46.60 |
| Sep 8, 2011 | 48.65 |
| Sep 7, 2011 | 47.45 |
| Sep 6, 2011 | 45.24 |
| Sep 2, 2011 | 44.90 |
| Sep 1, 2011 | 44.39 |
| Aug 31, 2011 | 45.75 |
| Aug 30, 2011 | 45.75 |
| Aug 29, 2011 | 45.75 |
| Aug 26, 2011 | 45.07 |
| Aug 25, 2011 | 45.58 |
| Aug 24, 2011 | 46.09 |
| Aug 23, 2011 | 46.72 |
| Aug 22, 2011 | 45.58 |
| Aug 19, 2011 | 45.41 |
| Aug 18, 2011 | 48.65 |
| Aug 17, 2011 | 50.18 |
| Aug 16, 2011 | 50.18 |
| Aug 15, 2011 | 50.01 |
| Aug 12, 2011 | 48.99 |
| Aug 11, 2011 | 46.43 |
| Aug 10, 2011 | 42.17 |
| Aug 9, 2011 | 43.19 |
| Aug 8, 2011 | 39.62 |
| Aug 5, 2011 | 43.71 |
| Aug 4, 2011 | 42.17 |
| Aug 3, 2011 | 49.50 |
| Aug 2, 2011 | 49.33 |
| Aug 1, 2011 | 50.52 |
| Jul 29, 2011 | 50.86 |
| Jul 28, 2011 | 52.57 |
| Jul 27, 2011 | 53.25 |
| Jul 26, 2011 | 54.27 |
| Jul 25, 2011 | 51.54 |
| Jul 22, 2011 | 50.52 |
| Jul 21, 2011 | 49.91 |
| Jul 20, 2011 | 49.16 |
| Jul 19, 2011 | 47.79 |
| Jul 18, 2011 | 48.99 |
| Jul 15, 2011 | 49.16 |
| Jul 14, 2011 | 48.65 |
| Jul 13, 2011 | 50.52 |
| Jul 12, 2011 | 49.84 |
| Jul 11, 2011 | 49.33 |
| Jul 8, 2011 | 52.57 |
| Jul 7, 2011 | 55.29 |
| Jul 6, 2011 | 53.01 |
| Jul 5, 2011 | 50.69 |
| Jul 1, 2011 | 50.01 |
| Jun 30, 2011 | 45.58 |
| Jun 29, 2011 | 57.27 |
| Jun 28, 2011 | 56.12 |
| Jun 27, 2011 | 54.98 |
| Jun 24, 2011 | 54.29 |
| Jun 23, 2011 | 51.77 |
| Jun 22, 2011 | 54.98 |
| Jun 21, 2011 | 54.06 |
| Jun 20, 2011 | 50.40 |
| Jun 17, 2011 | 51.31 |
| Jun 16, 2011 | 50.76 |
| Jun 15, 2011 | 50.37 |
| Jun 14, 2011 | 49.25 |
| Jun 13, 2011 | 51.08 |
| Jun 10, 2011 | 54.98 |
| Jun 9, 2011 | 54.52 |
| Jun 8, 2011 | 52.92 |
| Jun 7, 2011 | 54.75 |
| Jun 6, 2011 | 50.17 |
| Jun 3, 2011 | 53.60 |
| Jun 2, 2011 | 57.96 |
| Jun 1, 2011 | 59.56 |
| May 31, 2011 | 63.00 |
| May 27, 2011 | 63.23 |
| May 26, 2011 | 62.54 |
| May 25, 2011 | 65.06 |
| May 24, 2011 | 65.06 |
| May 23, 2011 | 60.25 |
| May 20, 2011 | 54.75 |
| May 19, 2011 | 52.46 |
| May 18, 2011 | 47.88 |
| May 17, 2011 | 49.02 |
| May 16, 2011 | 44.67 |
| May 13, 2011 | 46.96 |
| May 12, 2011 | 47.42 |
| May 11, 2011 | 46.73 |
| May 10, 2011 | 45.59 |
| May 9, 2011 | 42.61 |
| May 6, 2011 | 42.38 |
| May 5, 2011 | 39.17 |
| May 4, 2011 | 38.94 |
| May 3, 2011 | 39.17 |
| May 2, 2011 | 39.17 |
| Apr 29, 2011 | 39.86 |
| Apr 28, 2011 | 38.94 |
| Apr 27, 2011 | 40.32 |
| Apr 26, 2011 | 39.86 |
| Apr 25, 2011 | 39.40 |
| Apr 21, 2011 | 40.09 |
| Apr 20, 2011 | 40.55 |
| Apr 19, 2011 | 41.69 |
| Apr 18, 2011 | 42.84 |
| Apr 15, 2011 | 41.92 |
| Apr 14, 2011 | 42.38 |
| Apr 13, 2011 | 44.67 |
| Apr 12, 2011 | 46.50 |
| Apr 11, 2011 | 45.36 |
| Apr 8, 2011 | 44.90 |
| Apr 7, 2011 | 48.11 |
| Apr 6, 2011 | 50.40 |
| Apr 5, 2011 | 48.34 |
| Apr 4, 2011 | 43.98 |
| Apr 1, 2011 | 39.40 |
| Mar 31, 2011 | 33.90 |
| Mar 30, 2011 | -81.56 |
| Mar 29, 2011 | -83.48 |
| Mar 28, 2011 | -83.48 |
| Mar 25, 2011 | -83.48 |
| Mar 24, 2011 | -82.84 |
| Mar 23, 2011 | -82.84 |
| Mar 22, 2011 | -81.56 |
| Mar 21, 2011 | -83.48 |
| Mar 18, 2011 | -81.56 |
| Mar 17, 2011 | -79.63 |
| Mar 16, 2011 | -79.63 |
| Mar 15, 2011 | -79.63 |
| Mar 14, 2011 | -80.27 |
| Mar 11, 2011 | -80.27 |
| Mar 10, 2011 | -81.56 |
| Mar 9, 2011 | -80.27 |
| Mar 8, 2011 | -86.04 |
| Mar 7, 2011 | -81.56 |
| Mar 4, 2011 | -83.48 |
| Mar 3, 2011 | -83.48 |
| Mar 2, 2011 | -84.76 |
| Mar 1, 2011 | -83.48 |
| Feb 28, 2011 | -83.48 |
| Feb 25, 2011 | -83.48 |
| Feb 24, 2011 | -80.27 |
| Feb 23, 2011 | -82.84 |
| Feb 22, 2011 | -83.48 |
| Feb 18, 2011 | -78.35 |
| Feb 17, 2011 | -83.48 |
| Feb 16, 2011 | -81.56 |
| Feb 15, 2011 | -82.20 |
| Feb 14, 2011 | -82.84 |
| Feb 11, 2011 | -80.27 |
| Feb 10, 2011 | -82.20 |
| Feb 9, 2011 | -88.61 |
| Feb 8, 2011 | -88.61 |
| Feb 7, 2011 | -77.71 |
| Feb 4, 2011 | -78.99 |
| Feb 3, 2011 | -78.35 |
| Feb 2, 2011 | -78.99 |
| Feb 1, 2011 | -77.07 |
| Jan 31, 2011 | -78.99 |
| Jan 28, 2011 | -78.35 |
| Jan 27, 2011 | -80.91 |
| Jan 26, 2011 | -82.20 |
| Jan 25, 2011 | -75.79 |
| Jan 24, 2011 | -77.71 |
| Jan 21, 2011 | -79.63 |
| Jan 20, 2011 | -75.79 |
| Jan 19, 2011 | -75.79 |
| Jan 18, 2011 | -76.43 |
| Jan 14, 2011 | -77.07 |
| Jan 13, 2011 | -76.43 |
| Jan 12, 2011 | -72.58 |
| Jan 11, 2011 | -73.22 |
| Jan 10, 2011 | -73.22 |
| Jan 7, 2011 | -73.22 |
| Jan 6, 2011 | -73.22 |
| Jan 5, 2011 | -73.86 |
| Jan 4, 2011 | -73.86 |
| Jan 3, 2011 | -73.22 |
| Dec 31, 2010 | -69.37 |
| Dec 30, 2010 | -109.54 |
| Dec 29, 2010 | -108.58 |
| Dec 28, 2010 | -104.76 |
| Dec 27, 2010 | -110.49 |
| Dec 23, 2010 | -110.49 |
| Dec 22, 2010 | -110.49 |
| Dec 21, 2010 | -117.17 |
| Dec 20, 2010 | -117.17 |
| Dec 17, 2010 | -117.17 |
| Dec 16, 2010 | -118.13 |
| Dec 15, 2010 | -120.04 |
| Dec 14, 2010 | -118.13 |
| Dec 13, 2010 | -120.04 |
| Dec 10, 2010 | -120.04 |
| Dec 9, 2010 | -120.04 |
| Dec 8, 2010 | -120.04 |
| Dec 7, 2010 | -118.13 |
| Dec 6, 2010 | -114.31 |
| Dec 3, 2010 | -118.13 |
| Dec 2, 2010 | -118.13 |
| Dec 1, 2010 | -120.04 |
| Nov 30, 2010 | -120.04 |
| Nov 29, 2010 | -120.04 |
| Nov 26, 2010 | -120.04 |
| Nov 24, 2010 | -119.08 |
| Nov 23, 2010 | -119.08 |
| Nov 22, 2010 | -119.08 |
| Nov 19, 2010 | -120.04 |
| Nov 18, 2010 | -120.04 |
| Nov 17, 2010 | -120.04 |
| Nov 16, 2010 | -120.04 |
| Nov 15, 2010 | -120.99 |
| Nov 12, 2010 | -120.04 |
| Nov 11, 2010 | -120.99 |
| Nov 10, 2010 | -122.90 |
| Nov 9, 2010 | -120.99 |
| Nov 8, 2010 | -118.13 |
| Nov 5, 2010 | -122.90 |
| Nov 4, 2010 | -116.22 |
| Nov 3, 2010 | -119.08 |
| Nov 2, 2010 | -113.35 |
| Nov 1, 2010 | -108.58 |
| Oct 29, 2010 | -121.94 |
| Oct 28, 2010 | -121.94 |
| Oct 27, 2010 | -121.94 |
| Oct 26, 2010 | -121.94 |
| Oct 25, 2010 | -121.94 |
| Oct 22, 2010 | -121.94 |
| Oct 21, 2010 | -123.85 |
| Oct 20, 2010 | -123.85 |
| Oct 19, 2010 | -125.76 |
| Oct 18, 2010 | -128.63 |
| Oct 15, 2010 | -128.63 |
| Oct 14, 2010 | -120.04 |
| Oct 13, 2010 | -121.94 |
| Oct 12, 2010 | -130.54 |
| Oct 11, 2010 | -120.99 |
| Oct 8, 2010 | -113.35 |
| Oct 7, 2010 | -110.49 |
| Oct 6, 2010 | -110.49 |
| Oct 5, 2010 | -105.72 |
| Oct 4, 2010 | -103.81 |
| Oct 1, 2010 | -103.81 |
| Sep 30, 2010 | -110.49 |
| Sep 29, 2010 | 58.05 |
| Sep 28, 2010 | 56.05 |
| Sep 27, 2010 | 56.05 |
| Sep 24, 2010 | 56.55 |
| Sep 23, 2010 | 57.55 |
| Sep 22, 2010 | 57.05 |
| Sep 21, 2010 | 55.55 |
| Sep 20, 2010 | 57.55 |
| Sep 17, 2010 | 57.05 |
| Sep 16, 2010 | 54.05 |
| Sep 15, 2010 | 55.05 |
| Sep 14, 2010 | 50.55 |
| Sep 13, 2010 | 53.05 |
| Sep 10, 2010 | 50.55 |
| Sep 9, 2010 | 52.05 |
| Sep 8, 2010 | 53.05 |
| Sep 7, 2010 | 55.55 |
| Sep 3, 2010 | 58.05 |
| Sep 2, 2010 | 59.55 |
| Sep 1, 2010 | 61.55 |
| Aug 31, 2010 | 64.04 |
| Aug 30, 2010 | 62.54 |
| Aug 27, 2010 | 63.04 |
| Aug 26, 2010 | 65.04 |
| Aug 25, 2010 | 63.04 |
| Aug 24, 2010 | 63.04 |
| Aug 23, 2010 | 62.04 |
| Aug 20, 2010 | 62.34 |
| Aug 19, 2010 | 63.04 |
| Aug 18, 2010 | 63.04 |
| Aug 17, 2010 | 63.04 |
| Aug 16, 2010 | 63.04 |
| Aug 13, 2010 | 61.05 |
| Aug 12, 2010 | 61.05 |
| Aug 11, 2010 | 61.00 |
| Aug 10, 2010 | 65.54 |
| Aug 9, 2010 | 62.54 |
| Aug 6, 2010 | 65.54 |
| Aug 5, 2010 | 65.54 |
| Aug 4, 2010 | 65.54 |
| Aug 3, 2010 | 65.54 |
| Aug 2, 2010 | 65.54 |
| Jul 30, 2010 | 68.04 |
| Jul 29, 2010 | 64.29 |
| Jul 28, 2010 | 63.04 |
| Jul 27, 2010 | 65.54 |
| Jul 26, 2010 | 63.04 |
| Jul 23, 2010 | 64.54 |
| Jul 22, 2010 | 68.04 |
| Jul 21, 2010 | 68.04 |
| Jul 20, 2010 | 70.04 |
| Jul 19, 2010 | 68.04 |
| Jul 16, 2010 | 68.04 |
| Jul 15, 2010 | 68.04 |
| Jul 14, 2010 | 69.04 |
| Jul 13, 2010 | 68.54 |
| Jul 12, 2010 | 65.54 |
| Jul 9, 2010 | 65.54 |
| Jul 8, 2010 | 66.54 |
| Jul 7, 2010 | 65.54 |
| Jul 6, 2010 | 67.04 |
| Jul 2, 2010 | 65.04 |
| Jul 1, 2010 | 68.04 |
| Jun 30, 2010 | 77.53 |