Primis Financial (FRST) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Primis Financial | 353.45 Mn | 190.59 Mn | - | 7.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.66 |
| May 21, 2026 | 7.67 |
| May 20, 2026 | 7.57 |
| May 19, 2026 | 7.50 |
| May 18, 2026 | 7.48 |
| May 15, 2026 | 7.39 |
| May 14, 2026 | 7.55 |
| May 13, 2026 | 7.47 |
| May 12, 2026 | 7.44 |
| May 11, 2026 | 7.56 |
| May 8, 2026 | 7.73 |
| May 7, 2026 | 7.80 |
| May 6, 2026 | 7.88 |
| May 5, 2026 | 7.79 |
| May 4, 2026 | 7.75 |
| May 1, 2026 | 7.86 |
| Apr 30, 2026 | 7.84 |
| Apr 29, 2026 | 7.80 |
| Apr 28, 2026 | 7.94 |
| Apr 27, 2026 | 7.87 |
| Apr 24, 2026 | 7.67 |
| Apr 23, 2026 | 7.44 |
| Apr 22, 2026 | 7.42 |
| Apr 21, 2026 | 7.49 |
| Apr 20, 2026 | 7.56 |
| Apr 17, 2026 | 7.51 |
| Apr 16, 2026 | 7.42 |
| Apr 15, 2026 | 7.55 |
| Apr 14, 2026 | 7.36 |
| Apr 13, 2026 | 7.40 |
| Apr 10, 2026 | 7.42 |
| Apr 9, 2026 | 7.50 |
| Apr 8, 2026 | 7.50 |
| Apr 7, 2026 | 7.27 |
| Apr 6, 2026 | 7.22 |
| Apr 2, 2026 | 7.14 |
| Apr 1, 2026 | 7.16 |
| Mar 31, 2026 | 7.10 |
| Mar 30, 2026 | 5.27 |
| Mar 27, 2026 | 5.24 |
| Mar 26, 2026 | 5.31 |
| Mar 25, 2026 | 5.31 |
| Mar 24, 2026 | 5.29 |
| Mar 23, 2026 | 5.24 |
| Mar 20, 2026 | 5.12 |
| Mar 19, 2026 | 5.10 |
| Mar 18, 2026 | 5.06 |
| Mar 17, 2026 | 5.13 |
| Mar 16, 2026 | 5.14 |
| Mar 13, 2026 | 5.13 |
| Mar 12, 2026 | 5.15 |
| Mar 11, 2026 | 5.13 |
| Mar 10, 2026 | 5.20 |
| Mar 9, 2026 | 5.18 |
| Mar 6, 2026 | 5.21 |
| Mar 5, 2026 | 5.27 |
| Mar 4, 2026 | 5.39 |
| Mar 3, 2026 | 5.31 |
| Mar 2, 2026 | 5.36 |
| Feb 27, 2026 | 5.30 |
| Feb 26, 2026 | 5.45 |
| Feb 25, 2026 | 5.44 |
| Feb 24, 2026 | 5.32 |
| Feb 23, 2026 | 5.35 |
| Feb 20, 2026 | 5.57 |
| Feb 19, 2026 | 5.52 |
| Feb 18, 2026 | 5.53 |
| Feb 17, 2026 | 5.61 |
| Feb 13, 2026 | 5.59 |
| Feb 12, 2026 | 5.62 |
| Feb 11, 2026 | 5.63 |
| Feb 10, 2026 | 5.65 |
| Feb 9, 2026 | 5.65 |
| Feb 6, 2026 | 5.72 |
| Feb 5, 2026 | 5.67 |
| Feb 4, 2026 | 5.74 |
| Feb 3, 2026 | 5.67 |
| Feb 2, 2026 | 5.65 |
| Jan 30, 2026 | 5.41 |
| Jan 29, 2026 | 5.45 |
| Jan 28, 2026 | 5.32 |
| Jan 27, 2026 | 5.41 |
| Jan 26, 2026 | 5.39 |
| Jan 23, 2026 | 5.52 |
| Jan 22, 2026 | 5.66 |
| Jan 21, 2026 | 5.62 |
| Jan 20, 2026 | 5.40 |
| Jan 16, 2026 | 5.51 |
| Jan 15, 2026 | 5.51 |
| Jan 14, 2026 | 5.39 |
| Jan 13, 2026 | 5.34 |
| Jan 12, 2026 | 5.33 |
| Jan 9, 2026 | 5.33 |
| Jan 8, 2026 | 5.38 |
| Jan 7, 2026 | 5.23 |
| Jan 6, 2026 | 5.24 |
| Jan 5, 2026 | 5.30 |
| Jan 2, 2026 | 5.23 |
| Dec 31, 2025 | 5.58 |
| Dec 30, 2025 | 37.87 |
| Dec 29, 2025 | 37.55 |
| Dec 26, 2025 | 37.67 |
| Dec 24, 2025 | 37.98 |
| Dec 23, 2025 | 37.78 |
| Dec 22, 2025 | 38.42 |
| Dec 19, 2025 | 38.85 |
| Dec 18, 2025 | 39.08 |
| Dec 17, 2025 | 38.62 |
| Dec 16, 2025 | 38.45 |
| Dec 15, 2025 | 38.56 |
| Dec 12, 2025 | 38.68 |
| Dec 11, 2025 | 37.15 |
| Dec 10, 2025 | 36.51 |
| Dec 9, 2025 | 35.12 |
| Dec 8, 2025 | 35.35 |
| Dec 5, 2025 | 33.79 |
| Dec 4, 2025 | 33.91 |
| Dec 3, 2025 | 33.50 |
| Dec 2, 2025 | 31.88 |
| Dec 1, 2025 | 32.52 |
| Nov 28, 2025 | 32.46 |
| Nov 26, 2025 | 32.55 |
| Nov 25, 2025 | 32.23 |
| Nov 24, 2025 | 31.31 |
| Nov 21, 2025 | 31.65 |
| Nov 20, 2025 | 30.70 |
| Nov 19, 2025 | 31.07 |
| Nov 18, 2025 | 30.87 |
| Nov 17, 2025 | 30.55 |
| Nov 14, 2025 | 31.45 |
| Nov 13, 2025 | 31.86 |
| Nov 12, 2025 | 31.19 |
| Nov 11, 2025 | 31.68 |
| Nov 10, 2025 | 31.28 |
| Nov 7, 2025 | 31.28 |
| Nov 6, 2025 | 31.13 |
| Nov 5, 2025 | 31.68 |
| Nov 4, 2025 | 31.10 |
| Nov 3, 2025 | 31.02 |
| Oct 31, 2025 | 31.46 |
| Oct 30, 2025 | 30.90 |
| Oct 29, 2025 | 31.05 |
| Oct 28, 2025 | 30.64 |
| Oct 27, 2025 | 31.42 |
| Oct 24, 2025 | 30.90 |
| Oct 23, 2025 | 28.04 |
| Oct 22, 2025 | 28.53 |
| Oct 21, 2025 | 28.62 |
| Oct 20, 2025 | 28.39 |
| Oct 17, 2025 | 27.89 |
| Oct 16, 2025 | 27.72 |
| Oct 15, 2025 | 29.40 |
| Oct 14, 2025 | 29.86 |
| Oct 13, 2025 | 29.28 |
| Oct 10, 2025 | 29.14 |
| Oct 9, 2025 | 30.24 |
| Oct 8, 2025 | 30.50 |
| Oct 7, 2025 | 30.76 |
| Oct 6, 2025 | 30.81 |
| Oct 3, 2025 | 30.38 |
| Oct 2, 2025 | 29.86 |
| Oct 1, 2025 | 30.06 |
| Sep 30, 2025 | 30.38 |
| Sep 29, 2025 | 89.16 |
| Sep 26, 2025 | 90.34 |
| Sep 25, 2025 | 90.26 |
| Sep 24, 2025 | 90.09 |
| Sep 23, 2025 | 90.34 |
| Sep 22, 2025 | 89.67 |
| Sep 19, 2025 | 90.85 |
| Sep 18, 2025 | 93.80 |
| Sep 17, 2025 | 90.43 |
| Sep 16, 2025 | 90.26 |
| Sep 15, 2025 | 92.62 |
| Sep 12, 2025 | 92.11 |
| Sep 11, 2025 | 92.36 |
| Sep 10, 2025 | 92.03 |
| Sep 9, 2025 | 92.36 |
| Sep 8, 2025 | 94.05 |
| Sep 5, 2025 | 94.13 |
| Sep 4, 2025 | 94.81 |
| Sep 3, 2025 | 94.64 |
| Sep 2, 2025 | 94.98 |
| Aug 29, 2025 | 96.49 |
| Aug 28, 2025 | 93.71 |
| Aug 27, 2025 | 94.56 |
| Aug 26, 2025 | 94.89 |
| Aug 25, 2025 | 93.21 |
| Aug 22, 2025 | 93.97 |
| Aug 21, 2025 | 90.26 |
| Aug 20, 2025 | 90.93 |
| Aug 19, 2025 | 91.52 |
| Aug 18, 2025 | 92.70 |
| Aug 15, 2025 | 93.46 |
| Aug 14, 2025 | 95.23 |
| Aug 13, 2025 | 97.25 |
| Aug 12, 2025 | 96.92 |
| Aug 11, 2025 | 93.71 |
| Aug 8, 2025 | 94.05 |
| Aug 7, 2025 | 92.87 |
| Aug 6, 2025 | 93.12 |
| Aug 5, 2025 | 93.38 |
| Aug 4, 2025 | 93.88 |
| Aug 1, 2025 | 93.46 |
| Jul 31, 2025 | 94.30 |
| Jul 30, 2025 | 95.31 |
| Jul 29, 2025 | 97.00 |
| Jul 28, 2025 | 98.35 |
| Jul 25, 2025 | 98.77 |
| Jul 24, 2025 | 98.52 |
| Jul 23, 2025 | 101.97 |
| Jul 22, 2025 | 100.37 |
| Jul 21, 2025 | 100.03 |
| Jul 18, 2025 | 100.29 |
| Jul 17, 2025 | 96.16 |
| Jul 16, 2025 | 94.47 |
| Jul 15, 2025 | 93.38 |
| Jul 14, 2025 | 96.07 |
| Jul 11, 2025 | 94.13 |
| Jul 10, 2025 | 95.15 |
| Jul 9, 2025 | 94.30 |
| Jul 8, 2025 | 95.15 |
| Jul 7, 2025 | 93.63 |
| Jul 3, 2025 | 95.15 |
| Jul 2, 2025 | 93.04 |
| Jul 1, 2025 | 93.04 |
| Jun 30, 2025 | 91.44 |
| Jun 27, 2025 | 67.19 |
| Jun 26, 2025 | 66.50 |
| Jun 25, 2025 | 65.13 |
| Jun 24, 2025 | 66.12 |
| Jun 23, 2025 | 64.88 |
| Jun 20, 2025 | 62.31 |
| Jun 18, 2025 | 61.94 |
| Jun 17, 2025 | 60.50 |
| Jun 16, 2025 | 62.06 |
| Jun 13, 2025 | 61.37 |
| Jun 12, 2025 | 61.81 |
| Jun 11, 2025 | 61.44 |
| Jun 10, 2025 | 61.81 |
| Jun 9, 2025 | 60.56 |
| Jun 6, 2025 | 60.81 |
| Jun 5, 2025 | 59.19 |
| Jun 4, 2025 | 58.81 |
| Jun 3, 2025 | 59.50 |
| Jun 2, 2025 | 58.06 |
| May 30, 2025 | 59.19 |
| May 29, 2025 | 59.56 |
| May 28, 2025 | 58.94 |
| May 27, 2025 | 59.69 |
| May 23, 2025 | 58.00 |
| May 22, 2025 | 58.13 |
| May 21, 2025 | 58.00 |
| May 20, 2025 | 59.00 |
| May 19, 2025 | 58.75 |
| May 16, 2025 | 58.81 |
| May 15, 2025 | 59.25 |
| May 14, 2025 | 58.94 |
| May 13, 2025 | 58.94 |
| May 12, 2025 | 58.25 |
| May 9, 2025 | 56.00 |
| May 8, 2025 | 56.75 |
| May 7, 2025 | 54.44 |
| May 6, 2025 | 54.75 |
| May 5, 2025 | 55.75 |
| May 2, 2025 | 56.25 |
| May 1, 2025 | 54.50 |
| Apr 30, 2025 | 51.50 |
| Apr 29, 2025 | 52.13 |
| Apr 28, 2025 | 52.50 |
| Apr 25, 2025 | 52.06 |
| Apr 24, 2025 | 53.00 |
| Apr 23, 2025 | 52.94 |
| Apr 22, 2025 | 52.56 |
| Apr 21, 2025 | 51.06 |
| Apr 17, 2025 | 51.06 |
| Apr 16, 2025 | 51.31 |
| Apr 15, 2025 | 51.50 |
| Apr 14, 2025 | 50.38 |
| Apr 11, 2025 | 49.63 |
| Apr 10, 2025 | 50.00 |
| Apr 9, 2025 | 54.75 |
| Apr 8, 2025 | 51.44 |
| Apr 7, 2025 | 52.19 |
| Apr 4, 2025 | 52.63 |
| Apr 3, 2025 | 54.62 |
| Apr 2, 2025 | 59.94 |
| Apr 1, 2025 | 60.06 |
| Mar 31, 2025 | 61.06 |
| Mar 28, 2025 | -14.83 |
| Mar 27, 2025 | -15.08 |
| Mar 26, 2025 | -14.95 |
| Mar 25, 2025 | -15.02 |
| Mar 24, 2025 | -15.42 |
| Mar 21, 2025 | -15.05 |
| Mar 20, 2025 | -15.33 |
| Mar 19, 2025 | -15.65 |
| Mar 18, 2025 | -15.32 |
| Mar 17, 2025 | -15.32 |
| Mar 14, 2025 | -15.29 |
| Mar 13, 2025 | -14.91 |
| Mar 12, 2025 | -15.06 |
| Mar 11, 2025 | -14.64 |
| Mar 10, 2025 | -14.73 |
| Mar 7, 2025 | -15.30 |
| Mar 6, 2025 | -15.24 |
| Mar 5, 2025 | -15.09 |
| Mar 4, 2025 | -15.33 |
| Mar 3, 2025 | -15.73 |
| Feb 28, 2025 | -15.92 |
| Feb 27, 2025 | -15.88 |
| Feb 26, 2025 | -16.14 |
| Feb 25, 2025 | -16.03 |
| Feb 24, 2025 | -15.94 |
| Feb 21, 2025 | -15.92 |
| Feb 20, 2025 | -16.41 |
| Feb 19, 2025 | -16.61 |
| Feb 18, 2025 | -16.73 |
| Feb 14, 2025 | -16.76 |
| Feb 13, 2025 | -16.76 |
| Feb 12, 2025 | -16.65 |
| Feb 11, 2025 | -17.15 |
| Feb 10, 2025 | -16.89 |
| Feb 7, 2025 | -16.88 |
| Feb 6, 2025 | -16.89 |
| Feb 5, 2025 | -16.68 |
| Feb 4, 2025 | -16.61 |
| Feb 3, 2025 | -16.50 |
| Jan 31, 2025 | -16.80 |
| Jan 30, 2025 | -16.94 |
| Jan 29, 2025 | -16.06 |
| Jan 28, 2025 | -17.32 |
| Jan 27, 2025 | -17.56 |
| Jan 24, 2025 | -17.21 |
| Jan 23, 2025 | -16.94 |
| Jan 22, 2025 | -16.91 |
| Jan 21, 2025 | -17.32 |
| Jan 17, 2025 | -17.14 |
| Jan 16, 2025 | -17.00 |
| Jan 15, 2025 | -17.03 |
| Jan 14, 2025 | -16.42 |
| Jan 13, 2025 | -16.15 |
| Jan 10, 2025 | -16.05 |
| Jan 8, 2025 | -16.67 |
| Jan 7, 2025 | -16.92 |
| Jan 6, 2025 | -17.15 |
| Jan 3, 2025 | -17.41 |
| Jan 2, 2025 | -17.32 |
| Dec 31, 2024 | -17.67 |
| Dec 30, 2024 | -291.25 |
| Dec 27, 2024 | -291.50 |
| Dec 26, 2024 | -295.75 |
| Dec 24, 2024 | -293.75 |
| Dec 23, 2024 | -292.75 |
| Dec 20, 2024 | -297.75 |
| Dec 19, 2024 | -287.75 |
| Dec 18, 2024 | -292.25 |
| Dec 17, 2024 | -306.00 |
| Dec 16, 2024 | -311.50 |
| Dec 13, 2024 | -311.25 |
| Dec 12, 2024 | -309.00 |
| Dec 11, 2024 | -313.00 |
| Dec 10, 2024 | -309.50 |
| Dec 9, 2024 | -309.25 |
| Dec 6, 2024 | -308.75 |
| Dec 5, 2024 | -310.25 |
| Dec 4, 2024 | -311.50 |
| Dec 3, 2024 | -309.50 |
| Dec 2, 2024 | -311.50 |
| Nov 29, 2024 | -312.50 |
| Nov 27, 2024 | -312.50 |
| Nov 26, 2024 | -314.75 |
| Nov 25, 2024 | -318.75 |
| Nov 22, 2024 | -315.75 |
| Nov 21, 2024 | -310.25 |
| Nov 20, 2024 | -305.25 |
| Nov 19, 2024 | -305.75 |
| Nov 18, 2024 | -305.00 |
| Nov 15, 2024 | -304.00 |
| Nov 14, 2024 | -303.25 |
| Nov 13, 2024 | -305.00 |
| Nov 12, 2024 | -306.75 |
| Nov 11, 2024 | -308.75 |
| Nov 8, 2024 | -301.25 |
| Nov 7, 2024 | -303.75 |
| Nov 6, 2024 | -319.50 |
| Nov 5, 2024 | -280.50 |
| Nov 4, 2024 | -278.00 |
| Nov 1, 2024 | -280.50 |
| Oct 31, 2024 | -280.75 |
| Oct 30, 2024 | -288.00 |
| Oct 29, 2024 | -289.75 |
| Oct 28, 2024 | -292.50 |
| Oct 25, 2024 | -283.75 |
| Oct 24, 2024 | -295.00 |
| Oct 23, 2024 | -299.00 |
| Oct 22, 2024 | -300.25 |
| Oct 21, 2024 | -296.25 |
| Oct 18, 2024 | -306.75 |
| Oct 17, 2024 | -309.50 |
| Oct 16, 2024 | -307.25 |
| Oct 15, 2024 | -301.75 |
| Oct 14, 2024 | -300.00 |
| Oct 11, 2024 | -293.25 |
| Oct 10, 2024 | -287.25 |
| Oct 9, 2024 | -286.75 |
| Oct 8, 2024 | -285.50 |
| Oct 7, 2024 | -289.00 |
| Oct 4, 2024 | -291.75 |
| Oct 3, 2024 | -289.00 |
| Oct 2, 2024 | -292.25 |
| Oct 1, 2024 | -296.25 |
| Sep 30, 2024 | -304.50 |
| Sep 27, 2024 | -36.58 |
| Sep 26, 2024 | -36.48 |
| Sep 25, 2024 | -36.39 |
| Sep 24, 2024 | -36.70 |
| Sep 23, 2024 | -36.88 |
| Sep 20, 2024 | -38.03 |
| Sep 19, 2024 | -38.30 |
| Sep 18, 2024 | -35.85 |
| Sep 17, 2024 | -35.64 |
| Sep 16, 2024 | -35.42 |
| Sep 13, 2024 | -35.12 |
| Sep 12, 2024 | -34.15 |
| Sep 11, 2024 | -34.24 |
| Sep 10, 2024 | -34.45 |
| Sep 9, 2024 | -33.79 |
| Sep 6, 2024 | -34.09 |
| Sep 5, 2024 | -34.70 |
| Sep 4, 2024 | -34.91 |
| Sep 3, 2024 | -35.79 |
| Aug 30, 2024 | -36.82 |
| Aug 29, 2024 | -37.24 |
| Aug 28, 2024 | -37.09 |
| Aug 27, 2024 | -36.97 |
| Aug 26, 2024 | -37.48 |
| Aug 23, 2024 | -37.06 |
| Aug 22, 2024 | -35.09 |
| Aug 21, 2024 | -35.30 |
| Aug 20, 2024 | -35.12 |
| Aug 19, 2024 | -35.88 |
| Aug 16, 2024 | -35.61 |
| Aug 15, 2024 | -35.21 |
| Aug 14, 2024 | -34.52 |
| Aug 13, 2024 | -34.64 |
| Aug 12, 2024 | -34.55 |
| Aug 9, 2024 | -34.64 |
| Aug 8, 2024 | -34.70 |
| Aug 7, 2024 | -33.88 |
| Aug 6, 2024 | -34.27 |
| Aug 5, 2024 | -34.27 |
| Aug 2, 2024 | -35.82 |
| Aug 1, 2024 | -37.97 |
| Jul 31, 2024 | -40.00 |
| Jul 30, 2024 | -39.79 |
| Jul 29, 2024 | -39.55 |
| Jul 26, 2024 | -40.18 |
| Jul 25, 2024 | -39.27 |
| Jul 24, 2024 | -38.45 |
| Jul 23, 2024 | -38.73 |
| Jul 22, 2024 | -37.70 |
| Jul 19, 2024 | -36.79 |
| Jul 18, 2024 | -37.15 |
| Jul 17, 2024 | -38.36 |
| Jul 16, 2024 | -37.27 |
| Jul 15, 2024 | -35.82 |
| Jul 12, 2024 | -34.24 |
| Jul 11, 2024 | -34.45 |
| Jul 10, 2024 | -32.33 |
| Jul 9, 2024 | -31.85 |
| Jul 8, 2024 | -31.39 |
| Jul 5, 2024 | -31.42 |
| Jul 3, 2024 | -32.36 |
| Jul 2, 2024 | -32.82 |
| Jul 1, 2024 | -31.76 |
| Jun 28, 2024 | -19.05 |
| Jun 27, 2024 | -18.00 |
| Jun 26, 2024 | -17.78 |
| Jun 25, 2024 | -17.62 |
| Jun 24, 2024 | -17.62 |
| Jun 21, 2024 | -17.36 |
| Jun 20, 2024 | -17.45 |
| Jun 18, 2024 | -17.51 |
| Jun 17, 2024 | -17.62 |
| Jun 14, 2024 | -17.62 |
| Jun 13, 2024 | -17.96 |
| Jun 12, 2024 | -18.29 |
| Jun 11, 2024 | -18.00 |
| Jun 10, 2024 | -18.24 |
| Jun 7, 2024 | -18.47 |
| Jun 6, 2024 | -18.78 |
| Jun 5, 2024 | -18.96 |
| Jun 4, 2024 | -18.60 |
| Jun 3, 2024 | -19.24 |
| May 31, 2024 | -19.07 |
| May 30, 2024 | -18.84 |
| May 29, 2024 | -18.65 |
| May 28, 2024 | -18.90 |
| May 24, 2024 | -19.45 |
| May 23, 2024 | -19.16 |
| May 22, 2024 | -19.67 |
| May 21, 2024 | -19.62 |
| May 20, 2024 | -19.47 |
| May 17, 2024 | -19.71 |
| May 16, 2024 | -19.42 |
| May 15, 2024 | -19.25 |
| May 14, 2024 | -19.20 |
| May 13, 2024 | -19.18 |
| May 10, 2024 | -19.18 |
| May 9, 2024 | -19.51 |
| May 8, 2024 | -19.73 |
| May 7, 2024 | -19.46 |
| May 6, 2024 | -19.24 |
| May 3, 2024 | -18.78 |
| May 2, 2024 | -18.75 |
| May 1, 2024 | -18.15 |
| Apr 30, 2024 | -17.67 |
| Apr 29, 2024 | -18.35 |
| Apr 26, 2024 | -18.49 |
| Apr 25, 2024 | -19.44 |
| Apr 24, 2024 | -19.87 |
| Apr 23, 2024 | -19.90 |
| Apr 22, 2024 | -19.71 |
| Apr 19, 2024 | -19.65 |
| Apr 18, 2024 | -19.16 |
| Apr 17, 2024 | -19.07 |
| Apr 16, 2024 | -19.27 |
| Apr 15, 2024 | -19.27 |
| Apr 12, 2024 | -19.24 |
| Apr 11, 2024 | -19.22 |
| Apr 10, 2024 | -19.20 |
| Apr 9, 2024 | -20.65 |
| Apr 8, 2024 | -20.51 |
| Apr 5, 2024 | -20.51 |
| Apr 4, 2024 | -20.60 |
| Apr 3, 2024 | -20.67 |
| Apr 2, 2024 | -20.87 |
| Apr 1, 2024 | -21.56 |
| Mar 28, 2024 | -39.26 |
| Mar 27, 2024 | -38.45 |
| Mar 26, 2024 | -38.13 |
| Mar 25, 2024 | -38.45 |
| Mar 22, 2024 | -38.45 |
| Mar 21, 2024 | -39.26 |
| Mar 20, 2024 | -38.90 |
| Mar 19, 2024 | -37.68 |
| Mar 18, 2024 | -37.84 |
| Mar 15, 2024 | -38.29 |
| Mar 14, 2024 | -38.16 |
| Mar 13, 2024 | -39.13 |
| Mar 12, 2024 | -39.03 |
| Mar 11, 2024 | -39.58 |
| Mar 8, 2024 | -39.58 |
| Mar 7, 2024 | -39.81 |
| Mar 6, 2024 | -39.52 |
| Mar 5, 2024 | -40.16 |
| Mar 4, 2024 | -39.32 |
| Mar 1, 2024 | -39.45 |
| Feb 29, 2024 | -39.84 |
| Feb 28, 2024 | -39.58 |
| Feb 27, 2024 | -39.81 |
| Feb 26, 2024 | -39.68 |
| Feb 23, 2024 | -40.06 |
| Feb 22, 2024 | -39.74 |
| Feb 21, 2024 | -40.06 |
| Feb 20, 2024 | -40.45 |
| Feb 16, 2024 | -40.81 |
| Feb 15, 2024 | -41.03 |
| Feb 14, 2024 | -39.74 |
| Feb 13, 2024 | -39.29 |
| Feb 12, 2024 | -41.00 |
| Feb 9, 2024 | -40.52 |
| Feb 8, 2024 | -39.71 |
| Feb 7, 2024 | -39.58 |
| Feb 6, 2024 | -40.32 |
| Feb 5, 2024 | -40.90 |
| Feb 2, 2024 | -41.19 |
| Feb 1, 2024 | -41.35 |
| Jan 31, 2024 | -42.58 |
| Jan 30, 2024 | -44.10 |
| Jan 29, 2024 | -43.06 |
| Jan 26, 2024 | -42.52 |
| Jan 25, 2024 | -40.84 |
| Jan 24, 2024 | -40.74 |
| Jan 23, 2024 | -40.48 |
| Jan 22, 2024 | -40.71 |
| Jan 19, 2024 | -40.06 |
| Jan 18, 2024 | -39.55 |
| Jan 17, 2024 | -39.55 |
| Jan 16, 2024 | -39.74 |
| Jan 12, 2024 | -40.13 |
| Jan 11, 2024 | -40.71 |
| Jan 10, 2024 | -40.74 |
| Jan 9, 2024 | -40.81 |
| Jan 8, 2024 | -41.00 |
| Jan 5, 2024 | -41.13 |
| Jan 4, 2024 | -40.45 |
| Jan 3, 2024 | -39.77 |
| Jan 2, 2024 | -40.90 |
| Dec 29, 2023 | 115.09 |
| Dec 28, 2023 | 115.73 |
| Dec 27, 2023 | 115.73 |
| Dec 26, 2023 | 114.55 |
| Dec 22, 2023 | 113.73 |
| Dec 21, 2023 | 107.45 |
| Dec 20, 2023 | 106.86 |
| Dec 19, 2023 | 107.00 |
| Dec 18, 2023 | 103.18 |
| Dec 15, 2023 | 102.00 |
| Dec 14, 2023 | 105.36 |
| Dec 13, 2023 | 102.73 |
| Dec 12, 2023 | 98.45 |
| Dec 11, 2023 | 98.36 |
| Dec 8, 2023 | 99.36 |
| Dec 7, 2023 | 97.45 |
| Dec 6, 2023 | 96.55 |
| Dec 5, 2023 | 95.36 |
| Dec 4, 2023 | 96.00 |
| Dec 1, 2023 | 95.73 |
| Nov 30, 2023 | 91.00 |
| Nov 29, 2023 | 91.73 |
| Nov 28, 2023 | 90.45 |
| Nov 27, 2023 | 90.64 |
| Nov 24, 2023 | 90.73 |
| Nov 22, 2023 | 90.45 |
| Nov 21, 2023 | 91.18 |
| Nov 20, 2023 | 92.73 |
| Nov 17, 2023 | 92.73 |
| Nov 16, 2023 | 92.73 |
| Nov 15, 2023 | 92.73 |
| Nov 14, 2023 | 93.91 |
| Nov 13, 2023 | 87.82 |
| Nov 10, 2023 | 87.73 |
| Nov 9, 2023 | 86.82 |
| Nov 8, 2023 | 88.18 |
| Nov 7, 2023 | 89.55 |
| Nov 6, 2023 | 89.00 |
| Nov 3, 2023 | 90.91 |
| Nov 2, 2023 | 87.36 |
| Nov 1, 2023 | 85.64 |
| Oct 31, 2023 | 85.09 |
| Oct 30, 2023 | 84.55 |
| Oct 27, 2023 | 75.45 |
| Oct 26, 2023 | 71.36 |
| Oct 25, 2023 | 70.18 |
| Oct 24, 2023 | 70.09 |
| Oct 23, 2023 | 69.36 |
| Oct 20, 2023 | 69.64 |
| Oct 19, 2023 | 70.91 |
| Oct 18, 2023 | 71.55 |
| Oct 17, 2023 | 73.73 |
| Oct 16, 2023 | 72.55 |
| Oct 13, 2023 | 72.00 |
| Oct 12, 2023 | 73.64 |
| Oct 11, 2023 | 73.82 |
| Oct 10, 2023 | 72.91 |
| Oct 9, 2023 | 72.09 |
| Oct 6, 2023 | 72.09 |
| Oct 5, 2023 | 72.55 |
| Oct 4, 2023 | 71.55 |
| Oct 3, 2023 | 71.45 |
| Oct 2, 2023 | 72.55 |
| Sep 29, 2023 | 17.34 |
| Sep 28, 2023 | 17.06 |
| Sep 27, 2023 | 16.96 |
| Sep 26, 2023 | 16.81 |
| Sep 25, 2023 | 16.91 |
| Sep 22, 2023 | 16.79 |
| Sep 21, 2023 | 16.90 |
| Sep 20, 2023 | 17.11 |
| Sep 19, 2023 | 17.30 |
| Sep 18, 2023 | 17.36 |
| Sep 15, 2023 | 17.34 |
| Sep 14, 2023 | 17.94 |
| Sep 13, 2023 | 17.83 |
| Sep 12, 2023 | 17.94 |
| Sep 11, 2023 | 17.91 |
| Sep 8, 2023 | 17.89 |
| Sep 7, 2023 | 17.68 |
| Sep 6, 2023 | 18.11 |
| Sep 5, 2023 | 18.68 |
| Sep 1, 2023 | 19.11 |
| Aug 31, 2023 | 18.89 |
| Aug 30, 2023 | 18.96 |
| Aug 29, 2023 | 19.00 |
| Aug 28, 2023 | 18.77 |
| Aug 25, 2023 | 18.94 |
| Aug 24, 2023 | 19.04 |
| Aug 23, 2023 | 18.87 |
| Aug 22, 2023 | 18.66 |
| Aug 21, 2023 | 19.00 |
| Aug 18, 2023 | 19.36 |
| Aug 17, 2023 | 19.36 |
| Aug 16, 2023 | 19.26 |
| Aug 15, 2023 | 19.53 |
| Aug 14, 2023 | 19.81 |
| Aug 11, 2023 | 20.34 |
| Aug 10, 2023 | 20.38 |
| Aug 9, 2023 | 20.53 |
| Aug 8, 2023 | 20.81 |
| Aug 7, 2023 | 20.94 |
| Aug 4, 2023 | 20.79 |
| Aug 3, 2023 | 20.62 |
| Aug 2, 2023 | 20.43 |
| Aug 1, 2023 | 20.34 |
| Jul 31, 2023 | 20.23 |
| Jul 28, 2023 | 19.94 |
| Jul 27, 2023 | 20.64 |
| Jul 26, 2023 | 20.87 |
| Jul 25, 2023 | 20.04 |
| Jul 24, 2023 | 20.04 |
| Jul 21, 2023 | 19.66 |
| Jul 20, 2023 | 19.96 |
| Jul 19, 2023 | 19.68 |
| Jul 18, 2023 | 19.15 |
| Jul 17, 2023 | 18.49 |
| Jul 14, 2023 | 18.00 |
| Jul 13, 2023 | 18.26 |
| Jul 12, 2023 | 18.26 |
| Jul 11, 2023 | 17.91 |
| Jul 10, 2023 | 17.70 |
| Jul 7, 2023 | 17.81 |
| Jul 6, 2023 | 17.40 |
| Jul 5, 2023 | 17.96 |
| Jul 3, 2023 | 18.02 |
| Jun 30, 2023 | 17.91 |
| Jun 29, 2023 | 11.35 |
| Jun 28, 2023 | 11.28 |
| Jun 27, 2023 | 11.38 |
| Jun 26, 2023 | 11.61 |
| Jun 23, 2023 | 11.72 |
| Jun 22, 2023 | 11.34 |
| Jun 21, 2023 | 11.36 |
| Jun 20, 2023 | 11.45 |
| Jun 16, 2023 | 12.30 |
| Jun 15, 2023 | 11.23 |
| Jun 14, 2023 | 11.00 |
| Jun 13, 2023 | 11.46 |
| Jun 12, 2023 | 11.05 |
| Jun 9, 2023 | 11.22 |
| Jun 8, 2023 | 11.22 |
| Jun 7, 2023 | 11.03 |
| Jun 6, 2023 | 10.66 |
| Jun 5, 2023 | 10.41 |
| Jun 2, 2023 | 10.51 |
| Jun 1, 2023 | 10.22 |
| May 31, 2023 | 9.96 |
| May 30, 2023 | 9.99 |
| May 26, 2023 | 10.07 |
| May 25, 2023 | 10.03 |
| May 24, 2023 | 10.23 |
| May 23, 2023 | 10.27 |
| May 22, 2023 | 10.03 |
| May 19, 2023 | 10.07 |
| May 18, 2023 | 10.49 |
| May 17, 2023 | 10.27 |
| May 16, 2023 | 9.59 |
| May 15, 2023 | 9.58 |
| May 12, 2023 | 9.55 |
| May 11, 2023 | 9.62 |
| May 10, 2023 | 10.12 |
| May 9, 2023 | 9.85 |
| May 8, 2023 | 9.88 |
| May 5, 2023 | 9.93 |
| May 4, 2023 | 9.73 |
| May 3, 2023 | 10.31 |
| May 2, 2023 | 10.58 |
| May 1, 2023 | 12.03 |
| Apr 28, 2023 | 11.96 |
| Apr 27, 2023 | 12.18 |
| Apr 26, 2023 | 12.18 |
| Apr 25, 2023 | 12.15 |
| Apr 24, 2023 | 12.68 |
| Apr 21, 2023 | 12.86 |
| Apr 20, 2023 | 13.01 |
| Apr 19, 2023 | 13.15 |
| Apr 18, 2023 | 13.03 |
| Apr 17, 2023 | 13.23 |
| Apr 14, 2023 | 13.04 |
| Apr 13, 2023 | 13.27 |
| Apr 12, 2023 | 13.27 |
| Apr 11, 2023 | 13.20 |
| Apr 10, 2023 | 13.07 |
| Apr 6, 2023 | 12.85 |
| Apr 5, 2023 | 12.72 |
| Apr 4, 2023 | 12.74 |
| Apr 3, 2023 | 12.91 |
| Mar 31, 2023 | 13.01 |
| Mar 30, 2023 | 16.41 |
| Mar 29, 2023 | 16.56 |
| Mar 28, 2023 | 16.58 |
| Mar 27, 2023 | 16.65 |
| Mar 24, 2023 | 16.39 |
| Mar 23, 2023 | 16.27 |
| Mar 22, 2023 | 16.56 |
| Mar 21, 2023 | 17.15 |
| Mar 20, 2023 | 16.53 |
| Mar 17, 2023 | 16.32 |
| Mar 16, 2023 | 17.09 |
| Mar 15, 2023 | 17.25 |
| Mar 14, 2023 | 16.89 |
| Mar 13, 2023 | 16.20 |
| Mar 10, 2023 | 17.52 |
| Mar 9, 2023 | 18.41 |
| Mar 8, 2023 | 19.40 |
| Mar 7, 2023 | 19.59 |
| Mar 6, 2023 | 19.78 |
| Mar 3, 2023 | 19.93 |
| Mar 2, 2023 | 19.85 |
| Mar 1, 2023 | 19.92 |
| Feb 28, 2023 | 20.04 |
| Feb 27, 2023 | 20.19 |
| Feb 24, 2023 | 20.24 |
| Feb 23, 2023 | 20.24 |
| Feb 22, 2023 | 20.26 |
| Feb 21, 2023 | 20.43 |
| Feb 17, 2023 | 20.76 |
| Feb 16, 2023 | 20.38 |
| Feb 15, 2023 | 20.77 |
| Feb 14, 2023 | 20.77 |
| Feb 13, 2023 | 20.89 |
| Feb 10, 2023 | 20.50 |
| Feb 9, 2023 | 20.23 |
| Feb 8, 2023 | 20.45 |
| Feb 7, 2023 | 20.74 |
| Feb 6, 2023 | 21.10 |
| Feb 3, 2023 | 20.91 |
| Feb 2, 2023 | 20.96 |
| Feb 1, 2023 | 20.46 |
| Jan 31, 2023 | 20.26 |
| Jan 30, 2023 | 19.87 |
| Jan 27, 2023 | 20.16 |
| Jan 26, 2023 | 20.65 |
| Jan 25, 2023 | 20.41 |
| Jan 24, 2023 | 20.50 |
| Jan 23, 2023 | 20.50 |
| Jan 20, 2023 | 20.60 |
| Jan 19, 2023 | 20.40 |
| Jan 18, 2023 | 20.41 |
| Jan 17, 2023 | 20.53 |
| Jan 13, 2023 | 20.67 |
| Jan 12, 2023 | 20.74 |
| Jan 11, 2023 | 20.46 |
| Jan 10, 2023 | 20.34 |
| Jan 9, 2023 | 20.23 |
| Jan 6, 2023 | 20.41 |
| Jan 5, 2023 | 20.02 |
| Jan 4, 2023 | 20.24 |
| Jan 3, 2023 | 20.16 |
| Dec 30, 2022 | 23.97 |
| Dec 29, 2022 | 23.91 |
| Dec 28, 2022 | 23.77 |
| Dec 27, 2022 | 23.79 |
| Dec 23, 2022 | 23.79 |
| Dec 22, 2022 | 23.79 |
| Dec 21, 2022 | 23.95 |
| Dec 20, 2022 | 23.75 |
| Dec 19, 2022 | 23.89 |
| Dec 16, 2022 | 23.89 |
| Dec 15, 2022 | 23.93 |
| Dec 14, 2022 | 24.39 |
| Dec 13, 2022 | 24.66 |
| Dec 12, 2022 | 24.45 |
| Dec 9, 2022 | 24.43 |
| Dec 8, 2022 | 24.51 |
| Dec 7, 2022 | 24.43 |
| Dec 6, 2022 | 24.51 |
| Dec 5, 2022 | 24.51 |
| Dec 2, 2022 | 24.98 |
| Dec 1, 2022 | 25.06 |
| Nov 30, 2022 | 24.98 |
| Nov 29, 2022 | 24.72 |
| Nov 28, 2022 | 24.76 |
| Nov 25, 2022 | 25.14 |
| Nov 23, 2022 | 25.18 |
| Nov 22, 2022 | 25.28 |
| Nov 21, 2022 | 25.26 |
| Nov 18, 2022 | 25.24 |
| Nov 17, 2022 | 25.06 |
| Nov 16, 2022 | 25.02 |
| Nov 15, 2022 | 25.24 |
| Nov 14, 2022 | 25.20 |
| Nov 11, 2022 | 25.52 |
| Nov 10, 2022 | 25.65 |
| Nov 9, 2022 | 24.61 |
| Nov 8, 2022 | 24.88 |
| Nov 7, 2022 | 24.90 |
| Nov 4, 2022 | 25.28 |
| Nov 3, 2022 | 25.06 |
| Nov 2, 2022 | 25.52 |
| Nov 1, 2022 | 25.99 |
| Oct 31, 2022 | 26.07 |
| Oct 28, 2022 | 26.17 |
| Oct 27, 2022 | 25.73 |
| Oct 26, 2022 | 25.52 |
| Oct 25, 2022 | 25.59 |
| Oct 24, 2022 | 25.38 |
| Oct 21, 2022 | 24.90 |
| Oct 20, 2022 | 24.66 |
| Oct 19, 2022 | 25.24 |
| Oct 18, 2022 | 25.28 |
| Oct 17, 2022 | 25.32 |
| Oct 14, 2022 | 25.12 |
| Oct 13, 2022 | 25.28 |
| Oct 12, 2022 | 24.47 |
| Oct 11, 2022 | 24.57 |
| Oct 10, 2022 | 24.47 |
| Oct 7, 2022 | 24.39 |
| Oct 6, 2022 | 25.00 |
| Oct 5, 2022 | 25.14 |
| Oct 4, 2022 | 25.63 |
| Oct 3, 2022 | 24.82 |
| Sep 30, 2022 | 24.53 |
| Sep 29, 2022 | 43.40 |
| Sep 28, 2022 | 44.14 |
| Sep 27, 2022 | 43.29 |
| Sep 26, 2022 | 44.00 |
| Sep 23, 2022 | 44.57 |
| Sep 22, 2022 | 45.07 |
| Sep 21, 2022 | 45.28 |
| Sep 20, 2022 | 45.71 |
| Sep 19, 2022 | 46.17 |
| Sep 16, 2022 | 45.28 |
| Sep 15, 2022 | 44.96 |
| Sep 14, 2022 | 44.89 |
| Sep 13, 2022 | 45.07 |
| Sep 12, 2022 | 45.99 |
| Sep 9, 2022 | 45.60 |
| Sep 8, 2022 | 45.67 |
| Sep 7, 2022 | 45.85 |
| Sep 6, 2022 | 45.31 |
| Sep 2, 2022 | 45.88 |
| Sep 1, 2022 | 46.27 |
| Aug 31, 2022 | 46.56 |
| Aug 30, 2022 | 46.81 |
| Aug 29, 2022 | 46.81 |
| Aug 26, 2022 | 47.34 |
| Aug 25, 2022 | 47.55 |
| Aug 24, 2022 | 47.05 |
| Aug 23, 2022 | 47.80 |
| Aug 22, 2022 | 48.44 |
| Aug 19, 2022 | 49.93 |
| Aug 18, 2022 | 50.46 |
| Aug 17, 2022 | 50.71 |
| Aug 16, 2022 | 51.03 |
| Aug 15, 2022 | 50.36 |
| Aug 12, 2022 | 49.93 |
| Aug 11, 2022 | 49.54 |
| Aug 10, 2022 | 49.40 |
| Aug 9, 2022 | 48.83 |
| Aug 8, 2022 | 49.43 |
| Aug 5, 2022 | 49.19 |
| Aug 4, 2022 | 48.90 |
| Aug 3, 2022 | 48.83 |
| Aug 2, 2022 | 47.77 |
| Aug 1, 2022 | 48.23 |
| Jul 29, 2022 | 48.12 |
| Jul 28, 2022 | 47.34 |
| Jul 27, 2022 | 47.23 |
| Jul 26, 2022 | 46.91 |
| Jul 25, 2022 | 47.23 |
| Jul 22, 2022 | 46.81 |
| Jul 21, 2022 | 47.48 |
| Jul 20, 2022 | 47.94 |
| Jul 19, 2022 | 47.77 |
| Jul 18, 2022 | 46.70 |
| Jul 15, 2022 | 45.81 |
| Jul 14, 2022 | 45.28 |
| Jul 13, 2022 | 46.20 |
| Jul 12, 2022 | 46.38 |
| Jul 11, 2022 | 46.52 |
| Jul 8, 2022 | 46.63 |
| Jul 7, 2022 | 46.77 |
| Jul 6, 2022 | 46.98 |
| Jul 5, 2022 | 47.66 |
| Jul 1, 2022 | 48.51 |
| Jun 30, 2022 | 48.40 |
| Jun 29, 2022 | 80.75 |
| Jun 28, 2022 | 80.69 |
| Jun 27, 2022 | 80.63 |
| Jun 24, 2022 | 83.12 |
| Jun 23, 2022 | 78.55 |
| Jun 22, 2022 | 78.20 |
| Jun 21, 2022 | 78.20 |
| Jun 17, 2022 | 78.26 |
| Jun 16, 2022 | 75.94 |
| Jun 15, 2022 | 77.37 |
| Jun 14, 2022 | 77.19 |
| Jun 13, 2022 | 76.54 |
| Jun 10, 2022 | 77.54 |
| Jun 9, 2022 | 78.43 |
| Jun 8, 2022 | 79.62 |
| Jun 7, 2022 | 80.45 |
| Jun 6, 2022 | 79.44 |
| Jun 3, 2022 | 78.97 |
| Jun 2, 2022 | 80.51 |
| Jun 1, 2022 | 79.68 |
| May 31, 2022 | 80.10 |
| May 27, 2022 | 79.21 |
| May 26, 2022 | 77.78 |
| May 25, 2022 | 77.25 |
| May 24, 2022 | 77.54 |
| May 23, 2022 | 77.07 |
| May 20, 2022 | 76.83 |
| May 19, 2022 | 75.94 |
| May 18, 2022 | 76.95 |
| May 17, 2022 | 77.78 |
| May 16, 2022 | 76.24 |
| May 13, 2022 | 77.43 |
| May 12, 2022 | 77.66 |
| May 11, 2022 | 78.43 |
| May 10, 2022 | 78.85 |
| May 9, 2022 | 78.91 |
| May 6, 2022 | 78.85 |
| May 5, 2022 | 79.15 |
| May 4, 2022 | 80.99 |
| May 3, 2022 | 78.97 |
| May 2, 2022 | 79.50 |
| Apr 29, 2022 | 80.99 |
| Apr 28, 2022 | 81.82 |
| Apr 27, 2022 | 80.99 |
| Apr 26, 2022 | 81.10 |
| Apr 25, 2022 | 81.22 |
| Apr 22, 2022 | 81.04 |
| Apr 21, 2022 | 82.47 |
| Apr 20, 2022 | 84.37 |
| Apr 19, 2022 | 82.88 |
| Apr 18, 2022 | 81.10 |
| Apr 14, 2022 | 81.10 |
| Apr 13, 2022 | 81.34 |
| Apr 12, 2022 | 81.10 |
| Apr 11, 2022 | 81.04 |
| Apr 8, 2022 | 81.52 |
| Apr 7, 2022 | 80.93 |
| Apr 6, 2022 | 81.28 |
| Apr 5, 2022 | 82.17 |
| Apr 4, 2022 | 83.12 |
| Apr 1, 2022 | 82.17 |
| Mar 31, 2022 | 82.94 |
| Mar 30, 2022 | 531.51 |
| Mar 29, 2022 | 545.11 |
| Mar 28, 2022 | 546.24 |
| Mar 25, 2022 | 541.71 |
| Mar 24, 2022 | 533.02 |
| Mar 23, 2022 | 526.98 |
| Mar 22, 2022 | 540.58 |
| Mar 21, 2022 | 536.80 |
| Mar 18, 2022 | 538.31 |
| Mar 17, 2022 | 540.95 |
| Mar 16, 2022 | 544.73 |
| Mar 15, 2022 | 531.51 |
| Mar 14, 2022 | 537.55 |
| Mar 11, 2022 | 537.18 |
| Mar 10, 2022 | 529.62 |
| Mar 9, 2022 | 529.24 |
| Mar 8, 2022 | 520.93 |
| Mar 7, 2022 | 522.44 |
| Mar 4, 2022 | 537.55 |
| Mar 3, 2022 | 545.49 |
| Mar 2, 2022 | 549.64 |
| Mar 1, 2022 | 529.24 |
| Feb 28, 2022 | 540.20 |
| Feb 25, 2022 | 552.29 |
| Feb 24, 2022 | 537.93 |
| Feb 23, 2022 | 544.73 |
| Feb 22, 2022 | 553.04 |
| Feb 18, 2022 | 551.15 |
| Feb 17, 2022 | 553.42 |
| Feb 16, 2022 | 560.98 |
| Feb 15, 2022 | 559.09 |
| Feb 14, 2022 | 545.49 |
| Feb 11, 2022 | 556.07 |
| Feb 10, 2022 | 554.55 |
| Feb 9, 2022 | 559.47 |
| Feb 8, 2022 | 573.06 |
| Feb 7, 2022 | 562.49 |
| Feb 4, 2022 | 562.87 |
| Feb 3, 2022 | 558.71 |
| Feb 2, 2022 | 560.22 |
| Feb 1, 2022 | 569.29 |
| Jan 31, 2022 | 561.35 |
| Jan 28, 2022 | 573.44 |
| Jan 27, 2022 | 560.60 |
| Jan 26, 2022 | 574.95 |
| Jan 25, 2022 | 585.91 |
| Jan 24, 2022 | 586.29 |
| Jan 21, 2022 | 570.04 |
| Jan 20, 2022 | 569.66 |
| Jan 19, 2022 | 584.78 |
| Jan 18, 2022 | 592.33 |
| Jan 14, 2022 | 605.17 |
| Jan 13, 2022 | 597.24 |
| Jan 12, 2022 | 589.31 |
| Jan 11, 2022 | 594.97 |
| Jan 10, 2022 | 599.89 |
| Jan 7, 2022 | 601.02 |
| Jan 6, 2022 | 605.17 |
| Jan 5, 2022 | 602.53 |
| Jan 4, 2022 | 598.75 |
| Jan 3, 2022 | 585.53 |
| Dec 31, 2021 | 568.15 |
| Dec 30, 2021 | 113.25 |
| Dec 29, 2021 | 114.53 |
| Dec 28, 2021 | 114.08 |
| Dec 27, 2021 | 114.15 |
| Dec 23, 2021 | 112.95 |
| Dec 22, 2021 | 111.59 |
| Dec 21, 2021 | 110.53 |
| Dec 20, 2021 | 107.97 |
| Dec 17, 2021 | 108.95 |
| Dec 16, 2021 | 109.40 |
| Dec 15, 2021 | 110.16 |
| Dec 14, 2021 | 110.00 |
| Dec 13, 2021 | 109.85 |
| Dec 10, 2021 | 112.34 |
| Dec 9, 2021 | 111.36 |
| Dec 8, 2021 | 113.17 |
| Dec 7, 2021 | 114.83 |
| Dec 6, 2021 | 116.87 |
| Dec 3, 2021 | 114.76 |
| Dec 2, 2021 | 117.55 |
| Dec 1, 2021 | 117.32 |
| Nov 30, 2021 | 115.29 |
| Nov 29, 2021 | 115.89 |
| Nov 26, 2021 | 116.19 |
| Nov 24, 2021 | 118.91 |
| Nov 23, 2021 | 119.44 |
| Nov 22, 2021 | 117.32 |
| Nov 19, 2021 | 116.12 |
| Nov 18, 2021 | 118.83 |
| Nov 17, 2021 | 118.83 |
| Nov 16, 2021 | 120.04 |
| Nov 15, 2021 | 120.57 |
| Nov 12, 2021 | 120.94 |
| Nov 11, 2021 | 120.04 |
| Nov 10, 2021 | 120.34 |
| Nov 9, 2021 | 121.10 |
| Nov 8, 2021 | 123.28 |
| Nov 5, 2021 | 120.94 |
| Nov 4, 2021 | 118.00 |
| Nov 3, 2021 | 119.06 |
| Nov 2, 2021 | 116.72 |
| Nov 1, 2021 | 117.25 |
| Oct 29, 2021 | 114.30 |
| Oct 28, 2021 | 110.46 |
| Oct 27, 2021 | 108.87 |
| Oct 26, 2021 | 110.08 |
| Oct 25, 2021 | 110.23 |
| Oct 22, 2021 | 114.61 |
| Oct 21, 2021 | 113.93 |
| Oct 20, 2021 | 113.47 |
| Oct 19, 2021 | 112.19 |
| Oct 18, 2021 | 112.80 |
| Oct 15, 2021 | 113.40 |
| Oct 14, 2021 | 113.78 |
| Oct 13, 2021 | 111.74 |
| Oct 12, 2021 | 113.25 |
| Oct 11, 2021 | 112.64 |
| Oct 8, 2021 | 113.78 |
| Oct 7, 2021 | 114.08 |
| Oct 6, 2021 | 112.34 |
| Oct 5, 2021 | 111.06 |
| Oct 4, 2021 | 111.06 |
| Oct 1, 2021 | 112.42 |
| Sep 30, 2021 | 109.10 |
| Sep 29, 2021 | 38.54 |
| Sep 28, 2021 | 38.28 |
| Sep 27, 2021 | 38.12 |
| Sep 24, 2021 | 37.26 |
| Sep 23, 2021 | 37.00 |
| Sep 22, 2021 | 36.13 |
| Sep 21, 2021 | 35.74 |
| Sep 20, 2021 | 36.24 |
| Sep 17, 2021 | 33.97 |
| Sep 16, 2021 | 36.42 |
| Sep 15, 2021 | 36.63 |
| Sep 14, 2021 | 36.19 |
| Sep 13, 2021 | 36.81 |
| Sep 10, 2021 | 37.02 |
| Sep 9, 2021 | 37.86 |
| Sep 8, 2021 | 38.56 |
| Sep 7, 2021 | 38.77 |
| Sep 3, 2021 | 39.03 |
| Sep 2, 2021 | 39.11 |
| Sep 1, 2021 | 39.16 |
| Aug 31, 2021 | 39.14 |
| Aug 30, 2021 | 38.90 |
| Aug 27, 2021 | 40.15 |
| Aug 26, 2021 | 38.67 |
| Aug 25, 2021 | 38.93 |
| Aug 24, 2021 | 39.14 |
| Aug 23, 2021 | 39.11 |
| Aug 20, 2021 | 38.77 |
| Aug 19, 2021 | 38.85 |
| Aug 18, 2021 | 39.06 |
| Aug 17, 2021 | 39.55 |
| Aug 16, 2021 | 40.39 |
| Aug 13, 2021 | 40.86 |
| Aug 12, 2021 | 41.59 |
| Aug 11, 2021 | 41.90 |
| Aug 10, 2021 | 41.83 |
| Aug 9, 2021 | 41.49 |
| Aug 6, 2021 | 41.88 |
| Aug 5, 2021 | 41.59 |
| Aug 4, 2021 | 40.83 |
| Aug 3, 2021 | 40.86 |
| Aug 2, 2021 | 40.65 |
| Jul 30, 2021 | 40.60 |
| Jul 29, 2021 | 40.65 |
| Jul 28, 2021 | 40.31 |
| Jul 27, 2021 | 39.95 |
| Jul 26, 2021 | 39.97 |
| Jul 23, 2021 | 39.92 |
| Jul 22, 2021 | 39.79 |
| Jul 21, 2021 | 39.84 |
| Jul 20, 2021 | 39.45 |
| Jul 19, 2021 | 38.75 |
| Jul 16, 2021 | 39.68 |
| Jul 15, 2021 | 39.42 |
| Jul 14, 2021 | 39.27 |
| Jul 13, 2021 | 39.03 |
| Jul 12, 2021 | 39.19 |
| Jul 9, 2021 | 38.77 |
| Jul 8, 2021 | 37.91 |
| Jul 7, 2021 | 38.51 |
| Jul 6, 2021 | 38.82 |
| Jul 2, 2021 | 39.76 |
| Jul 1, 2021 | 40.05 |
| Jun 30, 2021 | 39.84 |
| Jun 29, 2021 | 30.64 |
| Jun 28, 2021 | 30.72 |
| Jun 25, 2021 | 30.40 |
| Jun 24, 2021 | 31.02 |
| Jun 23, 2021 | 30.88 |
| Jun 22, 2021 | 31.12 |
| Jun 21, 2021 | 30.88 |
| Jun 18, 2021 | 30.18 |
| Jun 17, 2021 | 31.02 |
| Jun 16, 2021 | 31.38 |
| Jun 15, 2021 | 31.28 |
| Jun 14, 2021 | 31.06 |
| Jun 11, 2021 | 30.98 |
| Jun 10, 2021 | 31.00 |
| Jun 9, 2021 | 30.98 |
| Jun 8, 2021 | 31.36 |
| Jun 7, 2021 | 31.00 |
| Jun 4, 2021 | 31.00 |
| Jun 3, 2021 | 30.98 |
| Jun 2, 2021 | 30.32 |
| Jun 1, 2021 | 30.32 |
| May 28, 2021 | 29.44 |
| May 27, 2021 | 29.46 |
| May 26, 2021 | 29.54 |
| May 25, 2021 | 29.66 |
| May 24, 2021 | 29.82 |
| May 21, 2021 | 29.84 |
| May 20, 2021 | 29.40 |
| May 19, 2021 | 29.78 |
| May 18, 2021 | 29.98 |
| May 17, 2021 | 30.00 |
| May 14, 2021 | 29.98 |
| May 13, 2021 | 29.16 |
| May 12, 2021 | 28.12 |
| May 11, 2021 | 28.26 |
| May 10, 2021 | 28.56 |
| May 7, 2021 | 29.30 |
| May 6, 2021 | 29.48 |
| May 5, 2021 | 29.10 |
| May 4, 2021 | 29.00 |
| May 3, 2021 | 29.28 |
| Apr 30, 2021 | 28.68 |
| Apr 29, 2021 | 28.48 |
| Apr 28, 2021 | 28.14 |
| Apr 27, 2021 | 28.72 |
| Apr 26, 2021 | 28.80 |
| Apr 23, 2021 | 29.00 |
| Apr 22, 2021 | 28.38 |
| Apr 21, 2021 | 29.20 |
| Apr 20, 2021 | 28.62 |
| Apr 19, 2021 | 29.78 |
| Apr 16, 2021 | 29.90 |
| Apr 15, 2021 | 29.98 |
| Apr 14, 2021 | 30.04 |
| Apr 13, 2021 | 30.04 |
| Apr 12, 2021 | 30.72 |
| Apr 9, 2021 | 31.08 |
| Apr 8, 2021 | 30.70 |
| Apr 7, 2021 | 30.76 |
| Apr 6, 2021 | 30.84 |
| Apr 5, 2021 | 30.98 |
| Apr 1, 2021 | 30.10 |
| Mar 31, 2021 | 29.06 |
| Mar 30, 2021 | 32.87 |
| Mar 29, 2021 | 32.28 |
| Mar 26, 2021 | 33.63 |
| Mar 25, 2021 | 32.76 |
| Mar 24, 2021 | 31.37 |
| Mar 23, 2021 | 31.48 |
| Mar 22, 2021 | 32.70 |
| Mar 19, 2021 | 33.68 |
| Mar 18, 2021 | 34.16 |
| Mar 17, 2021 | 33.96 |
| Mar 16, 2021 | 33.90 |
| Mar 15, 2021 | 34.27 |
| Mar 12, 2021 | 34.79 |
| Mar 11, 2021 | 34.42 |
| Mar 10, 2021 | 34.35 |
| Mar 9, 2021 | 33.79 |
| Mar 8, 2021 | 34.70 |
| Mar 5, 2021 | 34.31 |
| Mar 4, 2021 | 34.16 |
| Mar 3, 2021 | 32.96 |
| Mar 2, 2021 | 32.15 |
| Mar 1, 2021 | 31.67 |
| Feb 26, 2021 | 30.93 |
| Feb 25, 2021 | 31.04 |
| Feb 24, 2021 | 30.98 |
| Feb 23, 2021 | 29.32 |
| Feb 22, 2021 | 29.78 |
| Feb 19, 2021 | 29.17 |
| Feb 18, 2021 | 28.45 |
| Feb 17, 2021 | 28.15 |
| Feb 16, 2021 | 28.12 |
| Feb 12, 2021 | 27.51 |
| Feb 11, 2021 | 27.27 |
| Feb 10, 2021 | 27.91 |
| Feb 9, 2021 | 28.30 |
| Feb 8, 2021 | 28.41 |
| Feb 5, 2021 | 27.73 |
| Feb 4, 2021 | 27.49 |
| Feb 3, 2021 | 27.06 |
| Feb 2, 2021 | 26.53 |
| Feb 1, 2021 | 25.92 |
| Jan 29, 2021 | 26.29 |
| Jan 28, 2021 | 26.12 |
| Jan 27, 2021 | 25.99 |
| Jan 26, 2021 | 27.01 |
| Jan 25, 2021 | 27.40 |
| Jan 22, 2021 | 27.84 |
| Jan 21, 2021 | 26.88 |
| Jan 20, 2021 | 27.75 |
| Jan 19, 2021 | 27.73 |
| Jan 15, 2021 | 27.67 |
| Jan 14, 2021 | 28.21 |
| Jan 13, 2021 | 28.00 |
| Jan 12, 2021 | 28.43 |
| Jan 11, 2021 | 27.73 |
| Jan 8, 2021 | 27.69 |
| Jan 7, 2021 | 28.41 |
| Jan 6, 2021 | 28.28 |
| Jan 5, 2021 | 26.32 |
| Jan 4, 2021 | 26.08 |
| Dec 31, 2020 | 26.38 |
| Dec 30, 2020 | 15.10 |
| Dec 29, 2020 | 14.96 |
| Dec 28, 2020 | 15.46 |
| Dec 24, 2020 | 15.24 |
| Dec 23, 2020 | 15.27 |
| Dec 22, 2020 | 14.82 |
| Dec 21, 2020 | 14.96 |
| Dec 18, 2020 | 14.97 |
| Dec 17, 2020 | 15.21 |
| Dec 16, 2020 | 14.66 |
| Dec 15, 2020 | 14.54 |
| Dec 14, 2020 | 14.20 |
| Dec 11, 2020 | 14.13 |
| Dec 10, 2020 | 14.66 |
| Dec 9, 2020 | 14.63 |
| Dec 8, 2020 | 14.51 |
| Dec 7, 2020 | 14.32 |
| Dec 4, 2020 | 14.58 |
| Dec 3, 2020 | 14.10 |
| Dec 2, 2020 | 14.27 |
| Dec 1, 2020 | 13.90 |
| Nov 30, 2020 | 13.76 |
| Nov 27, 2020 | 14.31 |
| Nov 25, 2020 | 14.52 |
| Nov 24, 2020 | 15.07 |
| Nov 23, 2020 | 14.18 |
| Nov 20, 2020 | 13.86 |
| Nov 19, 2020 | 13.95 |
| Nov 18, 2020 | 14.26 |
| Nov 17, 2020 | 14.43 |
| Nov 16, 2020 | 14.87 |
| Nov 13, 2020 | 14.33 |
| Nov 12, 2020 | 13.99 |
| Nov 11, 2020 | 14.41 |
| Nov 10, 2020 | 14.96 |
| Nov 9, 2020 | 14.73 |
| Nov 6, 2020 | 12.51 |
| Nov 5, 2020 | 12.87 |
| Nov 4, 2020 | 12.34 |
| Nov 3, 2020 | 12.91 |
| Nov 2, 2020 | 12.34 |
| Oct 30, 2020 | 12.15 |
| Oct 29, 2020 | 12.29 |
| Oct 28, 2020 | 12.07 |
| Oct 27, 2020 | 12.59 |
| Oct 26, 2020 | 12.86 |
| Oct 23, 2020 | 12.59 |
| Oct 22, 2020 | 12.46 |
| Oct 21, 2020 | 12.23 |
| Oct 20, 2020 | 12.22 |
| Oct 19, 2020 | 12.32 |
| Oct 16, 2020 | 12.31 |
| Oct 15, 2020 | 12.02 |
| Oct 14, 2020 | 12.37 |
| Oct 13, 2020 | 12.33 |
| Oct 12, 2020 | 12.47 |
| Oct 9, 2020 | 12.47 |
| Oct 8, 2020 | 12.53 |
| Oct 7, 2020 | 12.29 |
| Oct 6, 2020 | 11.95 |
| Oct 5, 2020 | 11.91 |
| Oct 2, 2020 | 11.61 |
| Oct 1, 2020 | 11.07 |
| Sep 30, 2020 | 10.92 |
| Sep 29, 2020 | 8.52 |
| Sep 28, 2020 | 8.58 |
| Sep 25, 2020 | 8.36 |
| Sep 24, 2020 | 8.22 |
| Sep 23, 2020 | 8.20 |
| Sep 22, 2020 | 8.35 |
| Sep 21, 2020 | 8.62 |
| Sep 18, 2020 | 8.86 |
| Sep 17, 2020 | 8.84 |
| Sep 16, 2020 | 8.83 |
| Sep 15, 2020 | 8.64 |
| Sep 14, 2020 | 8.66 |
| Sep 11, 2020 | 8.79 |
| Sep 10, 2020 | 8.91 |
| Sep 9, 2020 | 8.93 |
| Sep 8, 2020 | 8.92 |
| Sep 4, 2020 | 8.99 |
| Sep 3, 2020 | 8.76 |
| Sep 2, 2020 | 8.55 |
| Sep 1, 2020 | 8.56 |
| Aug 31, 2020 | 8.50 |
| Aug 28, 2020 | 8.82 |
| Aug 27, 2020 | 8.61 |
| Aug 26, 2020 | 8.52 |
| Aug 25, 2020 | 8.72 |
| Aug 24, 2020 | 8.83 |
| Aug 21, 2020 | 8.34 |
| Aug 20, 2020 | 8.57 |
| Aug 19, 2020 | 8.65 |
| Aug 18, 2020 | 8.63 |
| Aug 17, 2020 | 8.91 |
| Aug 14, 2020 | 9.08 |
| Aug 13, 2020 | 8.91 |
| Aug 12, 2020 | 9.20 |
| Aug 11, 2020 | 9.26 |
| Aug 10, 2020 | 9.09 |
| Aug 7, 2020 | 8.99 |
| Aug 6, 2020 | 8.68 |
| Aug 5, 2020 | 8.53 |
| Aug 4, 2020 | 8.31 |
| Aug 3, 2020 | 8.43 |
| Jul 31, 2020 | 8.37 |
| Jul 30, 2020 | 8.46 |
| Jul 29, 2020 | 8.48 |
| Jul 28, 2020 | 8.20 |
| Jul 27, 2020 | 8.42 |
| Jul 24, 2020 | 8.77 |
| Jul 23, 2020 | 9.10 |
| Jul 22, 2020 | 8.74 |
| Jul 21, 2020 | 8.83 |
| Jul 20, 2020 | 8.47 |
| Jul 17, 2020 | 8.75 |
| Jul 16, 2020 | 9.14 |
| Jul 15, 2020 | 9.25 |
| Jul 14, 2020 | 8.81 |
| Jul 13, 2020 | 8.92 |
| Jul 10, 2020 | 8.72 |
| Jul 9, 2020 | 8.23 |
| Jul 8, 2020 | 8.59 |
| Jul 7, 2020 | 8.64 |
| Jul 6, 2020 | 8.98 |
| Jul 2, 2020 | 8.93 |
| Jul 1, 2020 | 9.01 |
| Jun 30, 2020 | 9.63 |
| Jun 29, 2020 | 7.87 |
| Jun 26, 2020 | 7.34 |
| Jun 25, 2020 | 7.84 |
| Jun 24, 2020 | 7.59 |
| Jun 23, 2020 | 7.99 |
| Jun 22, 2020 | 8.08 |
| Jun 19, 2020 | 8.08 |
| Jun 18, 2020 | 8.05 |
| Jun 17, 2020 | 8.02 |
| Jun 16, 2020 | 8.47 |
| Jun 15, 2020 | 8.11 |
| Jun 12, 2020 | 7.98 |
| Jun 11, 2020 | 7.55 |
| Jun 10, 2020 | 8.64 |
| Jun 9, 2020 | 9.57 |
| Jun 8, 2020 | 9.78 |
| Jun 5, 2020 | 9.62 |
| Jun 4, 2020 | 8.92 |
| Jun 3, 2020 | 8.79 |
| Jun 2, 2020 | 8.29 |
| Jun 1, 2020 | 8.16 |
| May 29, 2020 | 8.39 |
| May 28, 2020 | 8.73 |
| May 27, 2020 | 9.16 |
| May 26, 2020 | 8.40 |
| May 22, 2020 | 7.91 |
| May 21, 2020 | 8.21 |
| May 20, 2020 | 8.09 |
| May 19, 2020 | 7.63 |
| May 18, 2020 | 7.98 |
| May 15, 2020 | 7.06 |
| May 14, 2020 | 6.79 |
| May 13, 2020 | 6.89 |
| May 12, 2020 | 7.29 |
| May 11, 2020 | 7.72 |
| May 8, 2020 | 8.29 |
| May 7, 2020 | 7.80 |
| May 6, 2020 | 7.71 |
| May 5, 2020 | 7.95 |
| May 4, 2020 | 8.24 |
| May 1, 2020 | 8.42 |
| Apr 30, 2020 | 8.39 |
| Apr 29, 2020 | 9.14 |
| Apr 28, 2020 | 8.39 |
| Apr 27, 2020 | 8.15 |
| Apr 24, 2020 | 7.50 |
| Apr 23, 2020 | 7.54 |
| Apr 22, 2020 | 7.35 |
| Apr 21, 2020 | 7.73 |
| Apr 20, 2020 | 7.79 |
| Apr 17, 2020 | 7.80 |
| Apr 16, 2020 | 7.15 |
| Apr 15, 2020 | 7.14 |
| Apr 14, 2020 | 8.05 |
| Apr 13, 2020 | 8.39 |
| Apr 9, 2020 | 8.71 |
| Apr 8, 2020 | 7.80 |
| Apr 7, 2020 | 7.40 |
| Apr 6, 2020 | 7.32 |
| Apr 3, 2020 | 6.92 |
| Apr 2, 2020 | 7.49 |
| Apr 1, 2020 | 7.54 |
| Mar 31, 2020 | 8.20 |
| Mar 30, 2020 | 6.73 |
| Mar 27, 2020 | 6.69 |
| Mar 26, 2020 | 7.02 |
| Mar 25, 2020 | 6.42 |
| Mar 24, 2020 | 6.42 |
| Mar 23, 2020 | 5.84 |
| Mar 20, 2020 | 5.91 |
| Mar 19, 2020 | 6.40 |
| Mar 18, 2020 | 5.44 |
| Mar 17, 2020 | 7.16 |
| Mar 16, 2020 | 6.61 |
| Mar 13, 2020 | 7.96 |
| Mar 12, 2020 | 7.20 |
| Mar 11, 2020 | 7.99 |
| Mar 10, 2020 | 8.42 |
| Mar 9, 2020 | 8.20 |
| Mar 6, 2020 | 9.43 |
| Mar 5, 2020 | 9.71 |
| Mar 4, 2020 | 10.01 |
| Mar 3, 2020 | 9.96 |
| Mar 2, 2020 | 10.16 |
| Feb 28, 2020 | 9.79 |
| Feb 27, 2020 | 10.32 |
| Feb 26, 2020 | 10.54 |
| Feb 25, 2020 | 10.41 |
| Feb 24, 2020 | 10.46 |
| Feb 21, 2020 | 10.52 |
| Feb 20, 2020 | 10.54 |
| Feb 19, 2020 | 10.94 |
| Feb 18, 2020 | 10.88 |
| Feb 14, 2020 | 10.99 |
| Feb 13, 2020 | 11.14 |
| Feb 12, 2020 | 11.11 |
| Feb 11, 2020 | 11.04 |
| Feb 10, 2020 | 10.98 |
| Feb 7, 2020 | 10.98 |
| Feb 6, 2020 | 11.10 |
| Feb 5, 2020 | 11.09 |
| Feb 4, 2020 | 10.87 |
| Feb 3, 2020 | 10.82 |
| Jan 31, 2020 | 10.72 |
| Jan 30, 2020 | 10.51 |
| Jan 29, 2020 | 10.42 |
| Jan 28, 2020 | 10.59 |
| Jan 27, 2020 | 10.54 |
| Jan 24, 2020 | 10.63 |
| Jan 23, 2020 | 10.74 |
| Jan 22, 2020 | 10.70 |
| Jan 21, 2020 | 10.74 |
| Jan 17, 2020 | 10.91 |
| Jan 16, 2020 | 10.92 |
| Jan 15, 2020 | 10.82 |
| Jan 14, 2020 | 10.88 |
| Jan 13, 2020 | 10.98 |
| Jan 10, 2020 | 10.96 |
| Jan 9, 2020 | 11.03 |
| Jan 8, 2020 | 11.06 |
| Jan 7, 2020 | 11.04 |
| Jan 6, 2020 | 11.17 |
| Jan 3, 2020 | 11.21 |
| Jan 2, 2020 | 11.21 |
| Dec 31, 2019 | 11.28 |
| Dec 30, 2019 | 12.31 |
| Dec 27, 2019 | 12.34 |
| Dec 26, 2019 | 12.35 |
| Dec 24, 2019 | 12.42 |
| Dec 23, 2019 | 12.48 |
| Dec 20, 2019 | 12.58 |
| Dec 19, 2019 | 12.59 |
| Dec 18, 2019 | 12.58 |
| Dec 17, 2019 | 12.57 |
| Dec 16, 2019 | 12.51 |
| Dec 13, 2019 | 12.39 |
| Dec 12, 2019 | 12.35 |
| Dec 11, 2019 | 12.22 |
| Dec 10, 2019 | 12.15 |
| Dec 9, 2019 | 12.18 |
| Dec 6, 2019 | 12.18 |
| Dec 5, 2019 | 12.07 |
| Dec 4, 2019 | 12.03 |
| Dec 3, 2019 | 11.81 |
| Dec 2, 2019 | 11.94 |
| Nov 29, 2019 | 11.99 |
| Nov 27, 2019 | 11.98 |
| Nov 26, 2019 | 11.88 |
| Nov 25, 2019 | 11.95 |
| Nov 22, 2019 | 11.78 |
| Nov 21, 2019 | 11.71 |
| Nov 20, 2019 | 11.86 |
| Nov 19, 2019 | 11.97 |
| Nov 18, 2019 | 11.99 |
| Nov 15, 2019 | 11.94 |
| Nov 14, 2019 | 11.89 |
| Nov 13, 2019 | 11.90 |
| Nov 12, 2019 | 11.95 |
| Nov 11, 2019 | 12.01 |
| Nov 8, 2019 | 11.93 |
| Nov 7, 2019 | 11.94 |
| Nov 6, 2019 | 11.93 |
| Nov 5, 2019 | 12.01 |
| Nov 4, 2019 | 11.94 |
| Nov 1, 2019 | 11.92 |
| Oct 31, 2019 | 11.93 |
| Oct 30, 2019 | 11.90 |
| Oct 29, 2019 | 11.75 |
| Oct 28, 2019 | 11.66 |
| Oct 25, 2019 | 11.68 |
| Oct 24, 2019 | 11.58 |
| Oct 23, 2019 | 11.68 |
| Oct 22, 2019 | 11.71 |
| Oct 21, 2019 | 11.71 |
| Oct 18, 2019 | 11.59 |
| Oct 17, 2019 | 11.57 |
| Oct 16, 2019 | 11.52 |
| Oct 15, 2019 | 11.59 |
| Oct 14, 2019 | 11.46 |
| Oct 11, 2019 | 11.45 |
| Oct 10, 2019 | 11.29 |
| Oct 9, 2019 | 11.29 |
| Oct 8, 2019 | 11.29 |
| Oct 7, 2019 | 11.36 |
| Oct 4, 2019 | 11.40 |
| Oct 3, 2019 | 11.35 |
| Oct 2, 2019 | 11.39 |
| Oct 1, 2019 | 11.35 |
| Sep 30, 2019 | 11.59 |
| Sep 27, 2019 | 11.56 |
| Sep 26, 2019 | 11.52 |
| Sep 25, 2019 | 11.64 |
| Sep 24, 2019 | 11.47 |
| Sep 23, 2019 | 11.64 |
| Sep 20, 2019 | 11.71 |
| Sep 19, 2019 | 11.62 |
| Sep 18, 2019 | 11.73 |
| Sep 17, 2019 | 11.71 |
| Sep 16, 2019 | 11.82 |
| Sep 13, 2019 | 11.91 |
| Sep 12, 2019 | 11.76 |
| Sep 11, 2019 | 11.70 |
| Sep 10, 2019 | 11.55 |
| Sep 9, 2019 | 11.40 |
| Sep 6, 2019 | 11.06 |
| Sep 5, 2019 | 10.96 |
| Sep 4, 2019 | 10.85 |
| Sep 3, 2019 | 10.80 |
| Aug 30, 2019 | 11.00 |
| Aug 29, 2019 | 11.00 |
| Aug 28, 2019 | 10.85 |
| Aug 27, 2019 | 10.91 |
| Aug 26, 2019 | 10.99 |
| Aug 23, 2019 | 10.74 |
| Aug 22, 2019 | 11.16 |
| Aug 21, 2019 | 11.31 |
| Aug 20, 2019 | 11.24 |
| Aug 19, 2019 | 11.28 |
| Aug 16, 2019 | 11.14 |
| Aug 15, 2019 | 10.85 |
| Aug 14, 2019 | 11.05 |
| Aug 13, 2019 | 11.39 |
| Aug 12, 2019 | 11.34 |
| Aug 9, 2019 | 11.28 |
| Aug 8, 2019 | 11.43 |
| Aug 7, 2019 | 11.28 |
| Aug 6, 2019 | 11.31 |
| Aug 5, 2019 | 11.21 |
| Aug 2, 2019 | 11.57 |
| Aug 1, 2019 | 11.66 |
| Jul 31, 2019 | 11.98 |
| Jul 30, 2019 | 11.94 |
| Jul 29, 2019 | 11.86 |
| Jul 26, 2019 | 12.02 |
| Jul 25, 2019 | 11.54 |
| Jul 24, 2019 | 11.75 |
| Jul 23, 2019 | 11.43 |
| Jul 22, 2019 | 11.34 |
| Jul 19, 2019 | 11.34 |
| Jul 18, 2019 | 11.42 |
| Jul 17, 2019 | 11.38 |
| Jul 16, 2019 | 11.38 |
| Jul 15, 2019 | 11.43 |
| Jul 12, 2019 | 11.55 |
| Jul 11, 2019 | 11.47 |
| Jul 10, 2019 | 11.42 |
| Jul 9, 2019 | 11.44 |
| Jul 8, 2019 | 11.47 |
| Jul 5, 2019 | 11.65 |
| Jul 3, 2019 | 11.60 |
| Jul 2, 2019 | 11.58 |
| Jul 1, 2019 | 11.58 |
| Jun 28, 2019 | 11.67 |
| Jun 27, 2019 | 11.44 |
| Jun 26, 2019 | 11.32 |
| Jun 25, 2019 | 11.12 |
| Jun 24, 2019 | 10.94 |
| Jun 21, 2019 | 11.09 |
| Jun 20, 2019 | 11.22 |
| Jun 19, 2019 | 11.03 |
| Jun 18, 2019 | 11.17 |
| Jun 17, 2019 | 11.04 |
| Jun 14, 2019 | 10.97 |
| Jun 13, 2019 | 10.93 |
| Jun 12, 2019 | 10.83 |
| Jun 11, 2019 | 10.88 |
| Jun 10, 2019 | 10.86 |
| Jun 7, 2019 | 10.83 |
| Jun 6, 2019 | 10.87 |
| Jun 5, 2019 | 10.86 |
| Jun 4, 2019 | 10.92 |
| Jun 3, 2019 | 10.69 |
| May 31, 2019 | 10.53 |
| May 30, 2019 | 10.71 |
| May 29, 2019 | 10.84 |
| May 28, 2019 | 10.92 |
| May 24, 2019 | 11.07 |
| May 23, 2019 | 10.96 |
| May 22, 2019 | 11.25 |
| May 21, 2019 | 11.32 |
| May 20, 2019 | 11.12 |
| May 17, 2019 | 11.08 |
| May 16, 2019 | 11.22 |
| May 15, 2019 | 11.19 |
| May 14, 2019 | 11.25 |
| May 13, 2019 | 11.16 |
| May 10, 2019 | 11.35 |
| May 9, 2019 | 11.33 |
| May 8, 2019 | 11.24 |
| May 7, 2019 | 11.29 |
| May 6, 2019 | 11.64 |
| May 3, 2019 | 11.74 |
| May 2, 2019 | 11.46 |
| May 1, 2019 | 11.38 |
| Apr 30, 2019 | 11.38 |
| Apr 29, 2019 | 11.45 |
| Apr 26, 2019 | 11.79 |
| Apr 25, 2019 | 11.83 |
| Apr 24, 2019 | 11.63 |
| Apr 23, 2019 | 11.52 |
| Apr 22, 2019 | 11.47 |
| Apr 18, 2019 | 11.49 |
| Apr 17, 2019 | 11.58 |
| Apr 16, 2019 | 11.63 |
| Apr 15, 2019 | 11.49 |
| Apr 12, 2019 | 11.56 |
| Apr 11, 2019 | 11.44 |
| Apr 10, 2019 | 11.47 |
| Apr 9, 2019 | 11.31 |
| Apr 8, 2019 | 11.49 |
| Apr 5, 2019 | 11.58 |
| Apr 4, 2019 | 11.51 |
| Apr 3, 2019 | 11.25 |
| Apr 2, 2019 | 11.22 |
| Apr 1, 2019 | 11.32 |
| Mar 29, 2019 | 10.46 |
| Mar 28, 2019 | 10.58 |
| Mar 27, 2019 | 10.45 |
| Mar 26, 2019 | 10.29 |
| Mar 25, 2019 | 10.18 |
| Mar 22, 2019 | 10.24 |
| Mar 21, 2019 | 10.71 |
| Mar 20, 2019 | 10.84 |
| Mar 19, 2019 | 10.97 |
| Mar 18, 2019 | 11.24 |
| Mar 15, 2019 | 11.19 |
| Mar 14, 2019 | 11.15 |
| Mar 13, 2019 | 11.16 |
| Mar 12, 2019 | 11.18 |
| Mar 11, 2019 | 11.25 |
| Mar 8, 2019 | 10.99 |
| Mar 7, 2019 | 10.81 |
| Mar 6, 2019 | 10.99 |
| Mar 5, 2019 | 11.27 |
| Mar 4, 2019 | 11.32 |
| Mar 1, 2019 | 11.42 |
| Feb 28, 2019 | 11.31 |
| Feb 27, 2019 | 11.39 |
| Feb 26, 2019 | 11.34 |
| Feb 25, 2019 | 11.43 |
| Feb 22, 2019 | 11.55 |
| Feb 21, 2019 | 11.51 |
| Feb 20, 2019 | 11.49 |
| Feb 19, 2019 | 11.44 |
| Feb 15, 2019 | 11.51 |
| Feb 14, 2019 | 11.16 |
| Feb 13, 2019 | 11.10 |
| Feb 12, 2019 | 10.92 |
| Feb 11, 2019 | 10.92 |
| Feb 8, 2019 | 10.91 |
| Feb 7, 2019 | 10.96 |
| Feb 6, 2019 | 11.02 |
| Feb 5, 2019 | 11.00 |
| Feb 4, 2019 | 11.23 |
| Feb 1, 2019 | 11.04 |
| Jan 31, 2019 | 10.76 |
| Jan 30, 2019 | 10.57 |
| Jan 29, 2019 | 10.79 |
| Jan 28, 2019 | 10.41 |
| Jan 25, 2019 | 10.26 |
| Jan 24, 2019 | 10.10 |
| Jan 23, 2019 | 10.06 |
| Jan 22, 2019 | 10.17 |
| Jan 18, 2019 | 10.34 |
| Jan 17, 2019 | 10.28 |
| Jan 16, 2019 | 10.31 |
| Jan 15, 2019 | 10.26 |
| Jan 14, 2019 | 10.31 |
| Jan 11, 2019 | 10.24 |
| Jan 10, 2019 | 10.05 |
| Jan 9, 2019 | 10.15 |
| Jan 8, 2019 | 10.24 |
| Jan 7, 2019 | 10.14 |
| Jan 4, 2019 | 10.07 |
| Jan 3, 2019 | 9.79 |
| Jan 2, 2019 | 9.62 |
| Dec 31, 2018 | 9.44 |
| Dec 28, 2018 | 12.85 |
| Dec 27, 2018 | 12.75 |
| Dec 26, 2018 | 12.99 |
| Dec 24, 2018 | 13.05 |
| Dec 21, 2018 | 13.38 |
| Dec 20, 2018 | 13.51 |
| Dec 19, 2018 | 13.33 |
| Dec 18, 2018 | 13.67 |
| Dec 17, 2018 | 13.57 |
| Dec 14, 2018 | 13.35 |
| Dec 13, 2018 | 13.56 |
| Dec 12, 2018 | 13.83 |
| Dec 11, 2018 | 13.83 |
| Dec 10, 2018 | 13.98 |
| Dec 7, 2018 | 14.22 |
| Dec 6, 2018 | 14.04 |
| Dec 4, 2018 | 14.19 |
| Dec 3, 2018 | 15.31 |
| Nov 30, 2018 | 15.40 |
| Nov 29, 2018 | 15.10 |
| Nov 28, 2018 | 15.20 |
| Nov 27, 2018 | 14.96 |
| Nov 26, 2018 | 15.09 |
| Nov 23, 2018 | 14.84 |
| Nov 21, 2018 | 14.90 |
| Nov 20, 2018 | 14.90 |
| Nov 19, 2018 | 14.88 |
| Nov 16, 2018 | 14.85 |
| Nov 15, 2018 | 14.98 |
| Nov 14, 2018 | 14.92 |
| Nov 13, 2018 | 14.92 |
| Nov 12, 2018 | 14.90 |
| Nov 9, 2018 | 15.00 |
| Nov 8, 2018 | 15.22 |
| Nov 7, 2018 | 15.17 |
| Nov 6, 2018 | 15.19 |
| Nov 5, 2018 | 15.13 |
| Nov 2, 2018 | 15.23 |
| Nov 1, 2018 | 14.77 |
| Oct 31, 2018 | 14.67 |
| Oct 30, 2018 | 14.68 |
| Oct 29, 2018 | 14.70 |
| Oct 26, 2018 | 14.55 |
| Oct 25, 2018 | 14.40 |
| Oct 24, 2018 | 14.24 |
| Oct 23, 2018 | 14.95 |
| Oct 22, 2018 | 14.86 |
| Oct 19, 2018 | 14.96 |
| Oct 18, 2018 | 15.00 |
| Oct 17, 2018 | 15.25 |
| Oct 16, 2018 | 15.36 |
| Oct 15, 2018 | 15.13 |
| Oct 12, 2018 | 15.15 |
| Oct 11, 2018 | 15.40 |
| Oct 10, 2018 | 15.84 |
| Oct 9, 2018 | 15.88 |
| Oct 8, 2018 | 15.83 |
| Oct 5, 2018 | 15.65 |
| Oct 4, 2018 | 15.69 |
| Oct 3, 2018 | 15.82 |
| Oct 2, 2018 | 15.50 |
| Oct 1, 2018 | 15.52 |
| Sep 28, 2018 | 19.29 |
| Sep 27, 2018 | 19.27 |
| Sep 26, 2018 | 19.42 |
| Sep 25, 2018 | 19.65 |
| Sep 24, 2018 | 19.80 |
| Sep 21, 2018 | 20.00 |
| Sep 20, 2018 | 20.12 |
| Sep 19, 2018 | 19.92 |
| Sep 18, 2018 | 20.11 |
| Sep 17, 2018 | 20.29 |
| Sep 14, 2018 | 20.50 |
| Sep 13, 2018 | 20.52 |
| Sep 12, 2018 | 20.65 |
| Sep 11, 2018 | 20.64 |
| Sep 10, 2018 | 20.71 |
| Sep 7, 2018 | 20.80 |
| Sep 6, 2018 | 20.76 |
| Sep 5, 2018 | 20.80 |
| Sep 4, 2018 | 20.89 |
| Aug 31, 2018 | 20.89 |
| Aug 30, 2018 | 20.81 |
| Aug 29, 2018 | 20.71 |
| Aug 28, 2018 | 20.67 |
| Aug 27, 2018 | 20.79 |
| Aug 24, 2018 | 20.92 |
| Aug 23, 2018 | 21.02 |
| Aug 22, 2018 | 21.06 |
| Aug 21, 2018 | 21.01 |
| Aug 20, 2018 | 21.08 |
| Aug 17, 2018 | 21.23 |
| Aug 16, 2018 | 21.00 |
| Aug 15, 2018 | 20.81 |
| Aug 14, 2018 | 21.08 |
| Aug 13, 2018 | 20.62 |
| Aug 10, 2018 | 20.61 |
| Aug 9, 2018 | 20.71 |
| Aug 8, 2018 | 20.87 |
| Aug 7, 2018 | 20.76 |
| Aug 6, 2018 | 20.83 |
| Aug 3, 2018 | 20.73 |
| Aug 2, 2018 | 20.85 |
| Aug 1, 2018 | 20.88 |
| Jul 31, 2018 | 20.88 |
| Jul 30, 2018 | 20.62 |
| Jul 27, 2018 | 19.83 |
| Jul 26, 2018 | 20.39 |
| Jul 25, 2018 | 20.35 |
| Jul 24, 2018 | 20.65 |
| Jul 23, 2018 | 20.82 |
| Jul 20, 2018 | 20.73 |
| Jul 19, 2018 | 20.69 |
| Jul 18, 2018 | 20.56 |
| Jul 17, 2018 | 20.37 |
| Jul 16, 2018 | 20.51 |
| Jul 13, 2018 | 20.45 |
| Jul 12, 2018 | 20.71 |
| Jul 11, 2018 | 20.75 |
| Jul 10, 2018 | 20.93 |
| Jul 9, 2018 | 21.25 |
| Jul 6, 2018 | 21.29 |
| Jul 5, 2018 | 21.33 |
| Jul 3, 2018 | 21.21 |
| Jul 2, 2018 | 21.14 |
| Jun 29, 2018 | 68.62 |
| Jun 28, 2018 | 68.00 |
| Jun 27, 2018 | 67.77 |
| Jun 26, 2018 | 69.81 |
| Jun 25, 2018 | 68.42 |
| Jun 22, 2018 | 67.69 |
| Jun 21, 2018 | 67.23 |
| Jun 20, 2018 | 67.46 |
| Jun 19, 2018 | 66.73 |
| Jun 18, 2018 | 66.19 |
| Jun 15, 2018 | 65.85 |
| Jun 14, 2018 | 65.96 |
| Jun 13, 2018 | 66.08 |
| Jun 12, 2018 | 66.35 |
| Jun 11, 2018 | 66.27 |
| Jun 8, 2018 | 66.42 |
| Jun 7, 2018 | 66.54 |
| Jun 6, 2018 | 66.92 |
| Jun 5, 2018 | 66.19 |
| Jun 4, 2018 | 66.38 |
| Jun 1, 2018 | 66.85 |
| May 31, 2018 | 67.19 |
| May 30, 2018 | 66.73 |
| May 29, 2018 | 65.77 |
| May 25, 2018 | 66.31 |
| May 24, 2018 | 66.04 |
| May 23, 2018 | 64.62 |
| May 22, 2018 | 64.35 |
| May 21, 2018 | 64.23 |
| May 18, 2018 | 64.08 |
| May 17, 2018 | 64.23 |
| May 16, 2018 | 64.19 |
| May 15, 2018 | 64.12 |
| May 14, 2018 | 64.46 |
| May 11, 2018 | 64.77 |
| May 10, 2018 | 65.27 |
| May 9, 2018 | 65.19 |
| May 8, 2018 | 65.58 |
| May 7, 2018 | 65.42 |
| May 4, 2018 | 65.31 |
| May 3, 2018 | 64.31 |
| May 2, 2018 | 63.23 |
| May 1, 2018 | 62.69 |
| Apr 30, 2018 | 62.50 |
| Apr 27, 2018 | 62.96 |
| Apr 26, 2018 | 61.04 |
| Apr 25, 2018 | 61.15 |
| Apr 24, 2018 | 61.85 |
| Apr 23, 2018 | 61.50 |
| Apr 20, 2018 | 61.58 |
| Apr 19, 2018 | 61.81 |
| Apr 18, 2018 | 61.50 |
| Apr 17, 2018 | 61.31 |
| Apr 16, 2018 | 62.04 |
| Apr 13, 2018 | 60.15 |
| Apr 12, 2018 | 61.12 |
| Apr 11, 2018 | 60.92 |
| Apr 10, 2018 | 60.92 |
| Apr 9, 2018 | 60.35 |
| Apr 6, 2018 | 60.62 |
| Apr 5, 2018 | 61.58 |
| Apr 4, 2018 | 61.42 |
| Apr 3, 2018 | 61.04 |
| Apr 2, 2018 | 60.54 |
| Mar 29, 2018 | 176.00 |
| Mar 28, 2018 | 176.11 |
| Mar 27, 2018 | 173.11 |
| Mar 26, 2018 | 173.78 |
| Mar 23, 2018 | 170.33 |
| Mar 22, 2018 | 176.78 |
| Mar 21, 2018 | 179.67 |
| Mar 20, 2018 | 179.56 |
| Mar 19, 2018 | 181.89 |
| Mar 16, 2018 | 180.89 |
| Mar 15, 2018 | 180.00 |
| Mar 14, 2018 | 178.89 |
| Mar 13, 2018 | 180.67 |
| Mar 12, 2018 | 180.56 |
| Mar 9, 2018 | 181.44 |
| Mar 8, 2018 | 179.33 |
| Mar 7, 2018 | 180.44 |
| Mar 6, 2018 | 176.00 |
| Mar 5, 2018 | 171.67 |
| Mar 2, 2018 | 171.11 |
| Mar 1, 2018 | 169.56 |
| Feb 28, 2018 | 170.89 |
| Feb 27, 2018 | 173.44 |
| Feb 26, 2018 | 176.56 |
| Feb 23, 2018 | 176.00 |
| Feb 22, 2018 | 175.56 |
| Feb 21, 2018 | 176.78 |
| Feb 20, 2018 | 175.22 |
| Feb 16, 2018 | 178.89 |
| Feb 15, 2018 | 177.22 |
| Feb 14, 2018 | 176.89 |
| Feb 13, 2018 | 176.33 |
| Feb 12, 2018 | 176.44 |
| Feb 9, 2018 | 176.56 |
| Feb 8, 2018 | 175.33 |
| Feb 7, 2018 | 174.89 |
| Feb 6, 2018 | 174.44 |
| Feb 5, 2018 | 173.33 |
| Feb 2, 2018 | 179.56 |
| Feb 1, 2018 | 181.33 |
| Jan 31, 2018 | 182.11 |
| Jan 30, 2018 | 182.33 |
| Jan 29, 2018 | 181.00 |
| Jan 26, 2018 | 179.78 |
| Jan 25, 2018 | 180.89 |
| Jan 24, 2018 | 181.00 |
| Jan 23, 2018 | 182.11 |
| Jan 22, 2018 | 182.11 |
| Jan 19, 2018 | 183.33 |
| Jan 18, 2018 | 181.67 |
| Jan 17, 2018 | 184.67 |
| Jan 16, 2018 | 184.11 |
| Jan 12, 2018 | 185.89 |
| Jan 11, 2018 | 184.56 |
| Jan 10, 2018 | 181.89 |
| Jan 9, 2018 | 181.00 |
| Jan 8, 2018 | 180.11 |
| Jan 5, 2018 | 179.33 |
| Jan 4, 2018 | 179.33 |
| Jan 3, 2018 | 178.44 |
| Jan 2, 2018 | 178.33 |
| Dec 29, 2017 | 50.09 |
| Dec 28, 2017 | 50.38 |
| Dec 27, 2017 | 50.03 |
| Dec 26, 2017 | 49.97 |
| Dec 22, 2017 | 50.22 |
| Dec 21, 2017 | 50.28 |
| Dec 20, 2017 | 50.16 |
| Dec 19, 2017 | 50.22 |
| Dec 18, 2017 | 50.38 |
| Dec 15, 2017 | 50.34 |
| Dec 14, 2017 | 49.88 |
| Dec 13, 2017 | 50.47 |
| Dec 12, 2017 | 50.41 |
| Dec 11, 2017 | 50.75 |
| Dec 8, 2017 | 51.63 |
| Dec 7, 2017 | 52.44 |
| Dec 6, 2017 | 52.63 |
| Dec 5, 2017 | 52.75 |
| Dec 4, 2017 | 53.19 |
| Dec 1, 2017 | 53.25 |
| Nov 30, 2017 | 53.34 |
| Nov 29, 2017 | 54.31 |
| Nov 28, 2017 | 53.59 |
| Nov 27, 2017 | 52.47 |
| Nov 24, 2017 | 52.00 |
| Nov 22, 2017 | 52.28 |
| Nov 21, 2017 | 51.78 |
| Nov 20, 2017 | 51.78 |
| Nov 17, 2017 | 51.31 |
| Nov 16, 2017 | 51.22 |
| Nov 15, 2017 | 51.06 |
| Nov 14, 2017 | 50.81 |
| Nov 13, 2017 | 50.47 |
| Nov 10, 2017 | 50.03 |
| Nov 9, 2017 | 50.38 |
| Nov 8, 2017 | 49.75 |
| Nov 7, 2017 | 49.75 |
| Nov 6, 2017 | 50.91 |
| Nov 3, 2017 | 51.00 |
| Nov 2, 2017 | 51.56 |
| Nov 1, 2017 | 50.47 |
| Oct 31, 2017 | 51.03 |
| Oct 30, 2017 | 51.06 |
| Oct 27, 2017 | 52.38 |
| Oct 26, 2017 | 52.78 |
| Oct 25, 2017 | 52.75 |
| Oct 24, 2017 | 52.44 |
| Oct 23, 2017 | 52.50 |
| Oct 20, 2017 | 52.63 |
| Oct 19, 2017 | 52.72 |
| Oct 18, 2017 | 52.69 |
| Oct 17, 2017 | 52.56 |
| Oct 16, 2017 | 52.72 |
| Oct 13, 2017 | 52.56 |
| Oct 12, 2017 | 52.75 |
| Oct 11, 2017 | 52.94 |
| Oct 10, 2017 | 53.03 |
| Oct 9, 2017 | 52.91 |
| Oct 6, 2017 | 52.91 |
| Oct 5, 2017 | 53.09 |
| Oct 4, 2017 | 53.03 |
| Oct 3, 2017 | 54.12 |
| Oct 2, 2017 | 53.59 |
| Sep 29, 2017 | 45.92 |
| Sep 28, 2017 | 46.22 |
| Sep 27, 2017 | 46.03 |
| Sep 26, 2017 | 45.62 |
| Sep 25, 2017 | 45.16 |
| Sep 22, 2017 | 45.05 |
| Sep 21, 2017 | 43.78 |
| Sep 20, 2017 | 43.78 |
| Sep 19, 2017 | 43.68 |
| Sep 18, 2017 | 43.41 |
| Sep 15, 2017 | 43.24 |
| Sep 14, 2017 | 43.51 |
| Sep 13, 2017 | 43.65 |
| Sep 12, 2017 | 43.78 |
| Sep 11, 2017 | 44.14 |
| Sep 8, 2017 | 44.11 |
| Sep 7, 2017 | 43.97 |
| Sep 6, 2017 | 44.35 |
| Sep 5, 2017 | 44.73 |
| Sep 1, 2017 | 45.43 |
| Aug 31, 2017 | 45.27 |
| Aug 30, 2017 | 44.92 |
| Aug 29, 2017 | 45.38 |
| Aug 28, 2017 | 45.22 |
| Aug 25, 2017 | 44.86 |
| Aug 24, 2017 | 44.27 |
| Aug 23, 2017 | 42.49 |
| Aug 22, 2017 | 42.81 |
| Aug 21, 2017 | 42.78 |
| Aug 18, 2017 | 42.57 |
| Aug 17, 2017 | 41.51 |
| Aug 16, 2017 | 43.00 |
| Aug 15, 2017 | 42.65 |
| Aug 14, 2017 | 43.19 |
| Aug 11, 2017 | 43.19 |
| Aug 10, 2017 | 44.70 |
| Aug 9, 2017 | 45.70 |
| Aug 8, 2017 | 45.89 |
| Aug 7, 2017 | 45.97 |
| Aug 4, 2017 | 46.22 |
| Aug 3, 2017 | 46.19 |
| Aug 2, 2017 | 45.95 |
| Aug 1, 2017 | 45.70 |
| Jul 31, 2017 | 45.73 |
| Jul 28, 2017 | 45.19 |
| Jul 27, 2017 | 46.05 |
| Jul 26, 2017 | 46.97 |
| Jul 25, 2017 | 46.92 |
| Jul 24, 2017 | 47.00 |
| Jul 21, 2017 | 47.14 |
| Jul 20, 2017 | 47.22 |
| Jul 19, 2017 | 47.27 |
| Jul 18, 2017 | 47.08 |
| Jul 17, 2017 | 47.11 |
| Jul 14, 2017 | 47.84 |
| Jul 13, 2017 | 47.46 |
| Jul 12, 2017 | 47.22 |
| Jul 11, 2017 | 47.54 |
| Jul 10, 2017 | 48.41 |
| Jul 7, 2017 | 48.57 |
| Jul 6, 2017 | 47.70 |
| Jul 5, 2017 | 47.24 |
| Jul 3, 2017 | 47.32 |
| Jun 30, 2017 | 47.57 |
| Jun 29, 2017 | 22.15 |
| Jun 28, 2017 | 22.15 |
| Jun 27, 2017 | 22.06 |
| Jun 26, 2017 | 21.67 |
| Jun 23, 2017 | 21.25 |
| Jun 22, 2017 | 21.11 |
| Jun 21, 2017 | 21.22 |
| Jun 20, 2017 | 21.40 |
| Jun 19, 2017 | 21.59 |
| Jun 16, 2017 | 21.15 |
| Jun 15, 2017 | 21.68 |
| Jun 14, 2017 | 21.54 |
| Jun 13, 2017 | 21.96 |
| Jun 12, 2017 | 21.84 |
| Jun 9, 2017 | 22.31 |
| Jun 8, 2017 | 22.40 |
| Jun 7, 2017 | 22.19 |
| Jun 6, 2017 | 21.65 |
| Jun 5, 2017 | 21.88 |
| Jun 2, 2017 | 21.65 |
| Jun 1, 2017 | 21.67 |
| May 31, 2017 | 21.12 |
| May 30, 2017 | 20.65 |
| May 26, 2017 | 21.02 |
| May 25, 2017 | 21.16 |
| May 24, 2017 | 20.83 |
| May 23, 2017 | 20.72 |
| May 22, 2017 | 20.56 |
| May 19, 2017 | 20.28 |
| May 18, 2017 | 20.38 |
| May 17, 2017 | 20.15 |
| May 16, 2017 | 21.26 |
| May 15, 2017 | 21.05 |
| May 12, 2017 | 20.79 |
| May 11, 2017 | 21.21 |
| May 10, 2017 | 21.57 |
| May 9, 2017 | 21.77 |
| May 8, 2017 | 22.22 |
| May 5, 2017 | 22.15 |
| May 4, 2017 | 22.26 |
| May 3, 2017 | 21.77 |
| May 2, 2017 | 21.65 |
| May 1, 2017 | 21.70 |
| Apr 28, 2017 | 22.48 |
| Apr 27, 2017 | 22.73 |
| Apr 26, 2017 | 22.62 |
| Apr 25, 2017 | 22.16 |
| Apr 24, 2017 | 21.91 |
| Apr 21, 2017 | 21.47 |
| Apr 20, 2017 | 21.44 |
| Apr 19, 2017 | 21.00 |
| Apr 18, 2017 | 20.58 |
| Apr 17, 2017 | 20.75 |
| Apr 13, 2017 | 20.59 |
| Apr 12, 2017 | 20.84 |
| Apr 11, 2017 | 21.10 |
| Apr 10, 2017 | 20.69 |
| Apr 7, 2017 | 20.79 |
| Apr 6, 2017 | 20.64 |
| Apr 5, 2017 | 20.42 |
| Apr 4, 2017 | 20.48 |
| Apr 3, 2017 | 20.44 |
| Mar 31, 2017 | 20.90 |
| Mar 30, 2017 | 19.82 |
| Mar 29, 2017 | 19.64 |
| Mar 28, 2017 | 19.45 |
| Mar 27, 2017 | 19.51 |
| Mar 24, 2017 | 19.45 |
| Mar 23, 2017 | 19.02 |
| Mar 22, 2017 | 18.66 |
| Mar 21, 2017 | 19.05 |
| Mar 20, 2017 | 19.96 |
| Mar 17, 2017 | 19.66 |
| Mar 16, 2017 | 19.47 |
| Mar 15, 2017 | 19.53 |
| Mar 14, 2017 | 19.41 |
| Mar 13, 2017 | 19.52 |
| Mar 10, 2017 | 19.54 |
| Mar 9, 2017 | 19.56 |
| Mar 8, 2017 | 19.42 |
| Mar 7, 2017 | 19.79 |
| Mar 6, 2017 | 20.01 |
| Mar 3, 2017 | 20.07 |
| Mar 2, 2017 | 20.07 |
| Mar 1, 2017 | 20.41 |
| Feb 28, 2017 | 20.00 |
| Feb 27, 2017 | 20.12 |
| Feb 24, 2017 | 19.98 |
| Feb 23, 2017 | 19.95 |
| Feb 22, 2017 | 19.88 |
| Feb 21, 2017 | 19.92 |
| Feb 17, 2017 | 19.69 |
| Feb 16, 2017 | 19.76 |
| Feb 15, 2017 | 19.45 |
| Feb 14, 2017 | 19.62 |
| Feb 13, 2017 | 19.49 |
| Feb 10, 2017 | 19.59 |
| Feb 9, 2017 | 19.22 |
| Feb 8, 2017 | 19.06 |
| Feb 7, 2017 | 19.35 |
| Feb 6, 2017 | 19.47 |
| Feb 3, 2017 | 19.45 |
| Feb 2, 2017 | 18.89 |
| Feb 1, 2017 | 18.94 |
| Jan 31, 2017 | 18.86 |
| Jan 30, 2017 | 18.46 |
| Jan 27, 2017 | 19.13 |
| Jan 26, 2017 | 19.21 |
| Jan 25, 2017 | 19.26 |
| Jan 24, 2017 | 19.08 |
| Jan 23, 2017 | 18.99 |
| Jan 20, 2017 | 18.94 |
| Jan 19, 2017 | 19.01 |
| Jan 18, 2017 | 18.96 |
| Jan 17, 2017 | 19.07 |
| Jan 13, 2017 | 19.15 |
| Jan 12, 2017 | 19.13 |
| Jan 11, 2017 | 19.31 |
| Jan 10, 2017 | 19.15 |
| Jan 9, 2017 | 19.11 |
| Jan 6, 2017 | 19.12 |
| Jan 5, 2017 | 19.15 |
| Jan 4, 2017 | 19.40 |
| Jan 3, 2017 | 19.20 |
| Dec 30, 2016 | 19.00 |
| Dec 29, 2016 | 19.03 |
| Dec 28, 2016 | 19.01 |
| Dec 27, 2016 | 19.06 |
| Dec 23, 2016 | 19.19 |
| Dec 22, 2016 | 19.14 |
| Dec 21, 2016 | 19.17 |
| Dec 20, 2016 | 19.19 |
| Dec 19, 2016 | 18.86 |
| Dec 16, 2016 | 18.56 |
| Dec 15, 2016 | 18.58 |
| Dec 14, 2016 | 18.49 |
| Dec 13, 2016 | 18.13 |
| Dec 12, 2016 | 18.15 |
| Dec 9, 2016 | 18.33 |
| Dec 8, 2016 | 18.23 |
| Dec 7, 2016 | 18.23 |
| Dec 6, 2016 | 18.15 |
| Dec 5, 2016 | 17.81 |
| Dec 2, 2016 | 17.60 |
| Dec 1, 2016 | 17.48 |
| Nov 30, 2016 | 17.28 |
| Nov 29, 2016 | 17.13 |
| Nov 28, 2016 | 17.24 |
| Nov 25, 2016 | 17.43 |
| Nov 23, 2016 | 17.42 |
| Nov 22, 2016 | 17.19 |
| Nov 21, 2016 | 17.16 |
| Nov 18, 2016 | 16.86 |
| Nov 17, 2016 | 16.42 |
| Nov 16, 2016 | 15.66 |
| Nov 15, 2016 | 15.36 |
| Nov 14, 2016 | 15.47 |
| Nov 11, 2016 | 15.57 |
| Nov 10, 2016 | 15.52 |
| Nov 9, 2016 | 15.47 |
| Nov 8, 2016 | 15.34 |
| Nov 7, 2016 | 15.37 |
| Nov 4, 2016 | 15.02 |
| Nov 3, 2016 | 14.92 |
| Nov 2, 2016 | 15.01 |
| Nov 1, 2016 | 15.07 |
| Oct 31, 2016 | 15.26 |
| Oct 28, 2016 | 15.22 |
| Oct 27, 2016 | 15.23 |
| Oct 26, 2016 | 15.29 |
| Oct 25, 2016 | 15.27 |
| Oct 24, 2016 | 15.33 |
| Oct 21, 2016 | 15.12 |
| Oct 20, 2016 | 15.36 |
| Oct 19, 2016 | 15.27 |
| Oct 18, 2016 | 15.38 |
| Oct 17, 2016 | 15.31 |
| Oct 14, 2016 | 15.22 |
| Oct 13, 2016 | 15.19 |
| Oct 12, 2016 | 15.16 |
| Oct 11, 2016 | 15.13 |
| Oct 10, 2016 | 15.33 |
| Oct 7, 2016 | 15.20 |
| Oct 6, 2016 | 15.20 |
| Oct 5, 2016 | 15.35 |
| Oct 4, 2016 | 15.28 |
| Oct 3, 2016 | 15.19 |
| Sep 30, 2016 | 15.17 |
| Sep 29, 2016 | 15.48 |
| Sep 28, 2016 | 15.59 |
| Sep 27, 2016 | 15.49 |
| Sep 26, 2016 | 15.42 |
| Sep 23, 2016 | 15.59 |
| Sep 22, 2016 | 15.52 |
| Sep 21, 2016 | 15.49 |
| Sep 20, 2016 | 15.34 |
| Sep 19, 2016 | 15.58 |
| Sep 16, 2016 | 15.45 |
| Sep 15, 2016 | 15.40 |
| Sep 14, 2016 | 15.20 |
| Sep 13, 2016 | 15.31 |
| Sep 12, 2016 | 15.46 |
| Sep 9, 2016 | 15.34 |
| Sep 8, 2016 | 15.70 |
| Sep 7, 2016 | 15.61 |
| Sep 6, 2016 | 15.37 |
| Sep 2, 2016 | 15.37 |
| Sep 1, 2016 | 15.27 |
| Aug 31, 2016 | 14.96 |
| Aug 30, 2016 | 15.64 |
| Aug 29, 2016 | 15.51 |
| Aug 26, 2016 | 15.53 |
| Aug 25, 2016 | 15.66 |
| Aug 24, 2016 | 15.40 |
| Aug 23, 2016 | 15.58 |
| Aug 22, 2016 | 15.66 |
| Aug 19, 2016 | 15.42 |
| Aug 18, 2016 | 15.48 |
| Aug 17, 2016 | 15.41 |
| Aug 16, 2016 | 15.41 |
| Aug 15, 2016 | 15.57 |
| Aug 12, 2016 | 15.24 |
| Aug 11, 2016 | 15.45 |
| Aug 10, 2016 | 15.20 |
| Aug 9, 2016 | 15.34 |
| Aug 8, 2016 | 15.43 |
| Aug 5, 2016 | 15.46 |
| Aug 4, 2016 | 15.33 |
| Aug 3, 2016 | 15.36 |
| Aug 2, 2016 | 15.41 |
| Aug 1, 2016 | 15.64 |
| Jul 29, 2016 | 16.06 |
| Jul 28, 2016 | 15.66 |
| Jul 27, 2016 | 15.84 |
| Jul 26, 2016 | 15.52 |
| Jul 25, 2016 | 15.30 |
| Jul 22, 2016 | 14.73 |
| Jul 21, 2016 | 14.82 |
| Jul 20, 2016 | 14.94 |
| Jul 19, 2016 | 14.93 |
| Jul 18, 2016 | 14.96 |
| Jul 15, 2016 | 14.92 |
| Jul 14, 2016 | 15.02 |
| Jul 13, 2016 | 14.90 |
| Jul 12, 2016 | 14.88 |
| Jul 11, 2016 | 14.90 |
| Jul 8, 2016 | 14.80 |
| Jul 7, 2016 | 14.61 |
| Jul 6, 2016 | 14.93 |
| Jul 5, 2016 | 14.66 |
| Jul 1, 2016 | 14.71 |
| Jun 30, 2016 | 14.64 |
| Jun 29, 2016 | 15.21 |
| Jun 28, 2016 | 14.95 |
| Jun 27, 2016 | 14.79 |
| Jun 24, 2016 | 14.75 |
| Jun 23, 2016 | 15.50 |
| Jun 22, 2016 | 15.49 |
| Jun 21, 2016 | 15.00 |
| Jun 20, 2016 | 15.16 |
| Jun 17, 2016 | 14.90 |
| Jun 16, 2016 | 14.99 |
| Jun 15, 2016 | 15.29 |
| Jun 14, 2016 | 15.36 |
| Jun 13, 2016 | 15.38 |
| Jun 10, 2016 | 15.53 |
| Jun 9, 2016 | 15.53 |
| Jun 8, 2016 | 15.31 |
| Jun 7, 2016 | 15.18 |
| Jun 6, 2016 | 14.69 |
| Jun 3, 2016 | 14.67 |
| Jun 2, 2016 | 14.77 |
| Jun 1, 2016 | 14.80 |
| May 31, 2016 | 14.89 |
| May 27, 2016 | 15.14 |
| May 26, 2016 | 14.91 |
| May 25, 2016 | 15.00 |
| May 24, 2016 | 15.01 |
| May 23, 2016 | 14.99 |
| May 20, 2016 | 15.03 |
| May 19, 2016 | 15.00 |
| May 18, 2016 | 15.08 |
| May 17, 2016 | 15.11 |
| May 16, 2016 | 15.31 |
| May 13, 2016 | 15.11 |
| May 12, 2016 | 15.11 |
| May 11, 2016 | 15.14 |
| May 10, 2016 | 15.10 |
| May 9, 2016 | 15.06 |
| May 6, 2016 | 15.31 |
| May 5, 2016 | 15.25 |
| May 4, 2016 | 15.26 |
| May 3, 2016 | 15.28 |
| May 2, 2016 | 15.38 |
| Apr 29, 2016 | 15.38 |
| Apr 28, 2016 | 15.44 |
| Apr 27, 2016 | 15.50 |
| Apr 26, 2016 | 15.60 |
| Apr 25, 2016 | 15.65 |
| Apr 22, 2016 | 15.46 |
| Apr 21, 2016 | 15.53 |
| Apr 20, 2016 | 15.53 |
| Apr 19, 2016 | 15.56 |
| Apr 18, 2016 | 15.60 |
| Apr 15, 2016 | 15.75 |
| Apr 14, 2016 | 15.66 |
| Apr 13, 2016 | 15.60 |
| Apr 12, 2016 | 15.35 |
| Apr 11, 2016 | 15.06 |
| Apr 8, 2016 | 15.19 |
| Apr 7, 2016 | 15.34 |
| Apr 6, 2016 | 15.38 |
| Apr 5, 2016 | 14.95 |
| Apr 4, 2016 | 15.14 |
| Apr 1, 2016 | 15.23 |
| Mar 31, 2016 | 14.90 |
| Mar 30, 2016 | 16.24 |
| Mar 29, 2016 | 16.24 |
| Mar 28, 2016 | 16.29 |
| Mar 24, 2016 | 16.23 |
| Mar 23, 2016 | 16.33 |
| Mar 22, 2016 | 16.32 |
| Mar 21, 2016 | 16.40 |
| Mar 18, 2016 | 16.55 |
| Mar 17, 2016 | 16.73 |
| Mar 16, 2016 | 16.71 |
| Mar 15, 2016 | 16.68 |
| Mar 14, 2016 | 16.87 |
| Mar 11, 2016 | 16.75 |
| Mar 10, 2016 | 16.73 |
| Mar 9, 2016 | 16.73 |
| Mar 8, 2016 | 16.77 |
| Mar 7, 2016 | 16.77 |
| Mar 4, 2016 | 16.95 |
| Mar 3, 2016 | 16.75 |
| Mar 2, 2016 | 16.84 |
| Mar 1, 2016 | 16.93 |
| Feb 29, 2016 | 16.83 |
| Feb 26, 2016 | 16.91 |
| Feb 25, 2016 | 17.00 |
| Feb 24, 2016 | 17.07 |
| Feb 23, 2016 | 17.07 |
| Feb 22, 2016 | 17.05 |
| Feb 19, 2016 | 16.76 |
| Feb 18, 2016 | 16.64 |
| Feb 17, 2016 | 16.81 |
| Feb 16, 2016 | 16.91 |
| Feb 12, 2016 | 16.67 |
| Feb 11, 2016 | 16.36 |
| Feb 10, 2016 | 16.89 |
| Feb 9, 2016 | 17.04 |
| Feb 8, 2016 | 17.04 |
| Feb 5, 2016 | 17.21 |
| Feb 4, 2016 | 17.45 |
| Feb 3, 2016 | 17.33 |
| Feb 2, 2016 | 17.44 |
| Feb 1, 2016 | 17.33 |
| Jan 29, 2016 | 17.45 |
| Jan 28, 2016 | 17.43 |
| Jan 27, 2016 | 17.24 |
| Jan 26, 2016 | 17.12 |
| Jan 25, 2016 | 16.99 |
| Jan 22, 2016 | 17.17 |
| Jan 21, 2016 | 17.25 |
| Jan 20, 2016 | 17.15 |
| Jan 19, 2016 | 17.21 |
| Jan 15, 2016 | 16.92 |
| Jan 14, 2016 | 17.56 |
| Jan 13, 2016 | 17.40 |
| Jan 12, 2016 | 17.57 |
| Jan 11, 2016 | 17.59 |
| Jan 8, 2016 | 17.36 |
| Jan 7, 2016 | 17.64 |
| Jan 6, 2016 | 17.63 |
| Jan 5, 2016 | 17.79 |
| Jan 4, 2016 | 17.61 |
| Dec 31, 2015 | 17.41 |
| Dec 30, 2015 | 18.25 |
| Dec 29, 2015 | 18.35 |
| Dec 28, 2015 | 17.99 |
| Dec 24, 2015 | 17.62 |
| Dec 23, 2015 | 17.93 |
| Dec 22, 2015 | 17.99 |
| Dec 21, 2015 | 17.69 |
| Dec 18, 2015 | 17.43 |
| Dec 17, 2015 | 17.62 |
| Dec 16, 2015 | 17.89 |
| Dec 15, 2015 | 17.60 |
| Dec 14, 2015 | 18.04 |
| Dec 11, 2015 | 17.90 |
| Dec 10, 2015 | 18.03 |
| Dec 9, 2015 | 18.06 |
| Dec 8, 2015 | 18.06 |
| Dec 7, 2015 | 17.89 |
| Dec 4, 2015 | 17.08 |
| Dec 3, 2015 | 16.96 |
| Dec 2, 2015 | 16.87 |
| Dec 1, 2015 | 16.92 |
| Nov 30, 2015 | 17.15 |
| Nov 27, 2015 | 17.03 |
| Nov 25, 2015 | 16.74 |
| Nov 24, 2015 | 16.67 |
| Nov 23, 2015 | 16.58 |
| Nov 20, 2015 | 16.51 |
| Nov 19, 2015 | 16.39 |
| Nov 18, 2015 | 16.31 |
| Nov 17, 2015 | 16.36 |
| Nov 16, 2015 | 16.22 |
| Nov 13, 2015 | 16.15 |
| Nov 12, 2015 | 16.14 |
| Nov 11, 2015 | 16.18 |
| Nov 10, 2015 | 15.97 |
| Nov 9, 2015 | 15.89 |
| Nov 6, 2015 | 15.88 |
| Nov 5, 2015 | 15.90 |
| Nov 4, 2015 | 15.90 |
| Nov 3, 2015 | 15.89 |
| Nov 2, 2015 | 15.90 |
| Oct 30, 2015 | 15.83 |
| Oct 29, 2015 | 15.86 |
| Oct 28, 2015 | 15.97 |
| Oct 27, 2015 | 15.78 |
| Oct 26, 2015 | 15.88 |
| Oct 23, 2015 | 15.67 |
| Oct 22, 2015 | 15.90 |
| Oct 21, 2015 | 15.89 |
| Oct 20, 2015 | 16.06 |
| Oct 19, 2015 | 15.94 |
| Oct 16, 2015 | 16.15 |
| Oct 15, 2015 | 16.11 |
| Oct 14, 2015 | 15.86 |
| Oct 13, 2015 | 15.92 |
| Oct 12, 2015 | 15.93 |
| Oct 9, 2015 | 15.68 |
| Oct 8, 2015 | 15.83 |
| Oct 7, 2015 | 15.86 |
| Oct 6, 2015 | 16.00 |
| Oct 5, 2015 | 16.03 |
| Oct 2, 2015 | 16.04 |
| Oct 1, 2015 | 15.78 |
| Sep 30, 2015 | 15.68 |
| Sep 29, 2015 | 15.97 |
| Sep 28, 2015 | 15.79 |
| Sep 25, 2015 | 16.00 |
| Sep 24, 2015 | 16.14 |
| Sep 23, 2015 | 16.34 |
| Sep 22, 2015 | 16.21 |
| Sep 21, 2015 | 16.30 |
| Sep 18, 2015 | 16.76 |
| Sep 17, 2015 | 16.37 |
| Sep 16, 2015 | 16.29 |
| Sep 15, 2015 | 16.40 |
| Sep 14, 2015 | 16.41 |
| Sep 11, 2015 | 16.53 |
| Sep 10, 2015 | 16.39 |
| Sep 9, 2015 | 16.31 |
| Sep 8, 2015 | 16.36 |
| Sep 4, 2015 | 16.39 |
| Sep 3, 2015 | 16.37 |
| Sep 2, 2015 | 16.31 |
| Sep 1, 2015 | 16.33 |
| Aug 31, 2015 | 16.29 |
| Aug 28, 2015 | 16.33 |
| Aug 27, 2015 | 16.11 |
| Aug 26, 2015 | 15.90 |
| Aug 25, 2015 | 16.23 |
| Aug 24, 2015 | 16.29 |
| Aug 21, 2015 | 16.40 |
| Aug 20, 2015 | 16.29 |
| Aug 19, 2015 | 16.43 |
| Aug 18, 2015 | 16.53 |
| Aug 17, 2015 | 16.27 |
| Aug 14, 2015 | 16.41 |
| Aug 13, 2015 | 16.56 |
| Aug 12, 2015 | 16.43 |
| Aug 11, 2015 | 16.23 |
| Aug 10, 2015 | 16.50 |
| Aug 7, 2015 | 16.63 |
| Aug 6, 2015 | 16.60 |
| Aug 5, 2015 | 16.33 |
| Aug 4, 2015 | 16.47 |
| Aug 3, 2015 | 16.47 |
| Jul 31, 2015 | 16.46 |
| Jul 30, 2015 | 16.56 |
| Jul 29, 2015 | 16.37 |
| Jul 28, 2015 | 16.30 |
| Jul 27, 2015 | 16.36 |
| Jul 24, 2015 | 16.30 |
| Jul 23, 2015 | 16.57 |
| Jul 22, 2015 | 16.43 |
| Jul 21, 2015 | 16.56 |
| Jul 20, 2015 | 17.00 |
| Jul 17, 2015 | 16.41 |
| Jul 16, 2015 | 16.31 |
| Jul 15, 2015 | 16.57 |
| Jul 14, 2015 | 16.43 |
| Jul 13, 2015 | 16.19 |
| Jul 10, 2015 | 16.14 |
| Jul 9, 2015 | 16.07 |
| Jul 8, 2015 | 16.06 |
| Jul 7, 2015 | 16.46 |
| Jul 6, 2015 | 16.46 |
| Jul 2, 2015 | 16.14 |
| Jul 1, 2015 | 16.06 |
| Jun 30, 2015 | 15.83 |
| Jun 29, 2015 | 17.42 |
| Jun 26, 2015 | 17.69 |
| Jun 25, 2015 | 17.71 |
| Jun 24, 2015 | 17.74 |
| Jun 23, 2015 | 17.86 |
| Jun 22, 2015 | 17.86 |
| Jun 19, 2015 | 17.62 |
| Jun 18, 2015 | 17.58 |
| Jun 17, 2015 | 17.77 |
| Jun 16, 2015 | 17.88 |
| Jun 15, 2015 | 17.93 |
| Jun 12, 2015 | 18.05 |
| Jun 11, 2015 | 17.86 |
| Jun 10, 2015 | 18.08 |
| Jun 9, 2015 | 17.82 |
| Jun 8, 2015 | 17.98 |
| Jun 5, 2015 | 17.90 |
| Jun 4, 2015 | 18.03 |
| Jun 3, 2015 | 17.86 |
| Jun 2, 2015 | 17.78 |
| Jun 1, 2015 | 18.15 |
| May 29, 2015 | 18.09 |
| May 28, 2015 | 18.13 |
| May 27, 2015 | 18.63 |
| May 26, 2015 | 18.14 |
| May 22, 2015 | 18.52 |
| May 20, 2015 | 18.28 |
| May 19, 2015 | 18.35 |
| May 18, 2015 | 18.46 |
| May 15, 2015 | 18.65 |
| May 14, 2015 | 18.37 |
| May 13, 2015 | 18.46 |
| May 12, 2015 | 18.40 |
| May 11, 2015 | 18.37 |
| May 8, 2015 | 18.14 |
| May 7, 2015 | 18.37 |
| May 6, 2015 | 18.31 |
| May 5, 2015 | 18.37 |
| May 4, 2015 | 18.38 |
| May 1, 2015 | 18.11 |
| Apr 30, 2015 | 17.71 |
| Apr 29, 2015 | 18.23 |
| Apr 28, 2015 | 17.63 |
| Apr 27, 2015 | 17.98 |
| Apr 24, 2015 | 18.37 |
| Apr 23, 2015 | 18.18 |
| Apr 22, 2015 | 18.31 |
| Apr 21, 2015 | 18.34 |
| Apr 20, 2015 | 18.46 |
| Apr 17, 2015 | 18.68 |
| Apr 16, 2015 | 18.46 |
| Apr 15, 2015 | 18.74 |
| Apr 14, 2015 | 18.26 |
| Apr 13, 2015 | 18.26 |
| Apr 10, 2015 | 18.74 |
| Apr 9, 2015 | 17.98 |
| Apr 7, 2015 | 17.97 |
| Apr 6, 2015 | 18.09 |
| Apr 2, 2015 | 18.80 |
| Apr 1, 2015 | 18.38 |
| Mar 31, 2015 | 18.31 |
| Mar 30, 2015 | 19.19 |
| Mar 27, 2015 | 18.97 |
| Mar 26, 2015 | 19.03 |
| Mar 25, 2015 | 19.00 |
| Mar 24, 2015 | 19.02 |
| Mar 23, 2015 | 19.02 |
| Mar 20, 2015 | 19.10 |
| Mar 19, 2015 | 19.44 |
| Mar 18, 2015 | 19.43 |
| Mar 17, 2015 | 19.67 |
| Mar 16, 2015 | 19.17 |
| Mar 13, 2015 | 19.33 |
| Mar 12, 2015 | 19.33 |
| Mar 11, 2015 | 19.52 |
| Mar 10, 2015 | 19.57 |
| Mar 9, 2015 | 19.66 |
| Mar 6, 2015 | 19.02 |
| Mar 5, 2015 | 19.09 |
| Mar 4, 2015 | 18.80 |
| Mar 3, 2015 | 18.98 |
| Mar 2, 2015 | 19.17 |
| Feb 27, 2015 | 19.19 |
| Feb 26, 2015 | 19.19 |
| Feb 25, 2015 | 19.03 |
| Feb 24, 2015 | 18.61 |
| Feb 23, 2015 | 18.43 |
| Feb 20, 2015 | 18.49 |
| Feb 19, 2015 | 18.25 |
| Feb 18, 2015 | 18.10 |
| Feb 17, 2015 | 18.11 |
| Feb 13, 2015 | 18.22 |
| Feb 12, 2015 | 18.24 |
| Feb 11, 2015 | 17.78 |
| Feb 10, 2015 | 17.84 |
| Feb 9, 2015 | 17.68 |
| Feb 6, 2015 | 17.70 |
| Feb 5, 2015 | 17.76 |
| Feb 4, 2015 | 17.86 |
| Feb 3, 2015 | 17.89 |
| Feb 2, 2015 | 17.70 |
| Jan 30, 2015 | 17.70 |
| Jan 29, 2015 | 18.05 |
| Jan 28, 2015 | 17.81 |
| Jan 27, 2015 | 17.84 |
| Jan 26, 2015 | 17.71 |
| Jan 23, 2015 | 17.84 |
| Jan 22, 2015 | 17.84 |
| Jan 21, 2015 | 17.68 |
| Jan 20, 2015 | 17.58 |
| Jan 16, 2015 | 17.84 |
| Jan 15, 2015 | 17.70 |
| Jan 14, 2015 | 17.54 |
| Jan 13, 2015 | 17.60 |
| Jan 12, 2015 | 17.92 |
| Jan 9, 2015 | 17.92 |
| Jan 8, 2015 | 17.81 |
| Jan 7, 2015 | 17.81 |
| Jan 6, 2015 | 18.00 |
| Jan 5, 2015 | 17.98 |
| Dec 31, 2014 | 18.00 |
| Dec 30, 2014 | 19.31 |
| Dec 29, 2014 | 19.34 |
| Dec 26, 2014 | 19.25 |
| Dec 24, 2014 | 19.14 |
| Dec 23, 2014 | 19.14 |
| Dec 22, 2014 | 19.07 |
| Dec 19, 2014 | 18.81 |
| Dec 18, 2014 | 19.07 |
| Dec 17, 2014 | 19.20 |
| Dec 16, 2014 | 18.95 |
| Dec 15, 2014 | 19.34 |
| Dec 12, 2014 | 19.10 |
| Dec 11, 2014 | 18.98 |
| Dec 10, 2014 | 18.85 |
| Dec 9, 2014 | 19.39 |
| Dec 8, 2014 | 19.41 |
| Dec 5, 2014 | 19.25 |
| Dec 4, 2014 | 19.22 |
| Dec 3, 2014 | 18.95 |
| Dec 2, 2014 | 19.24 |
| Dec 1, 2014 | 20.08 |
| Nov 28, 2014 | 19.86 |
| Nov 26, 2014 | 19.92 |
| Nov 24, 2014 | 19.88 |
| Nov 21, 2014 | 19.92 |
| Nov 20, 2014 | 19.34 |
| Nov 19, 2014 | 19.37 |
| Nov 18, 2014 | 19.07 |
| Nov 17, 2014 | 19.15 |
| Nov 14, 2014 | 19.31 |
| Nov 13, 2014 | 19.39 |
| Nov 12, 2014 | 19.32 |
| Nov 11, 2014 | 19.97 |
| Nov 10, 2014 | 19.95 |
| Nov 7, 2014 | 19.53 |
| Nov 6, 2014 | 19.68 |
| Nov 5, 2014 | 19.47 |
| Nov 4, 2014 | 19.17 |
| Nov 3, 2014 | 19.24 |
| Oct 31, 2014 | 19.63 |
| Oct 30, 2014 | 19.15 |
| Oct 29, 2014 | 19.39 |
| Oct 28, 2014 | 19.39 |
| Oct 27, 2014 | 19.20 |
| Oct 24, 2014 | 19.27 |
| Oct 23, 2014 | 19.24 |
| Oct 22, 2014 | 19.42 |
| Oct 21, 2014 | 18.97 |
| Oct 20, 2014 | 18.81 |
| Oct 17, 2014 | 19.24 |
| Oct 16, 2014 | 19.20 |
| Oct 15, 2014 | 18.96 |
| Oct 14, 2014 | 19.41 |
| Oct 13, 2014 | 19.66 |
| Oct 10, 2014 | 19.64 |
| Oct 9, 2014 | 19.80 |
| Oct 8, 2014 | 20.05 |
| Oct 7, 2014 | 19.49 |
| Oct 6, 2014 | 19.53 |
| Oct 3, 2014 | 19.92 |
| Oct 2, 2014 | 20.03 |
| Oct 1, 2014 | 19.58 |
| Sep 30, 2014 | 19.64 |
| Sep 29, 2014 | 20.71 |
| Sep 26, 2014 | 20.75 |
| Sep 25, 2014 | 20.48 |
| Sep 24, 2014 | 20.46 |
| Sep 23, 2014 | 20.52 |
| Sep 22, 2014 | 19.82 |
| Sep 19, 2014 | 19.82 |
| Sep 18, 2014 | 19.64 |
| Sep 17, 2014 | 19.46 |
| Sep 16, 2014 | 19.29 |
| Sep 15, 2014 | 19.46 |
| Sep 12, 2014 | 19.48 |
| Sep 11, 2014 | 19.43 |
| Sep 10, 2014 | 19.38 |
| Sep 9, 2014 | 19.20 |
| Sep 8, 2014 | 19.18 |
| Sep 5, 2014 | 19.20 |
| Sep 4, 2014 | 19.09 |
| Sep 3, 2014 | 19.11 |
| Aug 29, 2014 | 18.86 |
| Aug 28, 2014 | 18.87 |
| Aug 27, 2014 | 19.11 |
| Aug 26, 2014 | 19.11 |
| Aug 25, 2014 | 19.18 |
| Aug 22, 2014 | 19.16 |
| Aug 20, 2014 | 18.79 |
| Aug 19, 2014 | 18.80 |
| Aug 18, 2014 | 18.73 |
| Aug 15, 2014 | 18.64 |
| Aug 13, 2014 | 19.05 |
| Aug 11, 2014 | 19.02 |
| Aug 8, 2014 | 19.21 |
| Aug 7, 2014 | 18.98 |
| Aug 6, 2014 | 19.11 |
| Aug 5, 2014 | 18.96 |
| Aug 4, 2014 | 19.38 |
| Aug 1, 2014 | 19.21 |
| Jul 31, 2014 | 19.64 |
| Jul 30, 2014 | 19.62 |
| Jul 29, 2014 | 19.14 |
| Jul 25, 2014 | 18.84 |
| Jul 23, 2014 | 19.02 |
| Jul 22, 2014 | 19.00 |
| Jul 21, 2014 | 18.70 |
| Jul 18, 2014 | 18.98 |
| Jul 17, 2014 | 19.00 |
| Jul 16, 2014 | 19.34 |
| Jul 14, 2014 | 19.38 |
| Jul 11, 2014 | 18.68 |
| Jul 10, 2014 | 19.59 |
| Jul 8, 2014 | 19.63 |
| Jul 7, 2014 | 19.93 |
| Jul 3, 2014 | 19.64 |
| Jul 2, 2014 | 20.09 |
| Jul 1, 2014 | 20.41 |
| Jun 30, 2014 | 19.93 |
| Jun 27, 2014 | 21.67 |
| Jun 26, 2014 | 20.30 |
| Jun 25, 2014 | 20.28 |
| Jun 24, 2014 | 19.80 |
| Jun 23, 2014 | 19.80 |
| Jun 20, 2014 | 19.69 |
| Jun 19, 2014 | 19.57 |
| Jun 17, 2014 | 19.57 |
| Jun 16, 2014 | 20.18 |
| Jun 13, 2014 | 20.02 |
| Jun 12, 2014 | 19.83 |
| Jun 11, 2014 | 19.70 |
| Jun 10, 2014 | 19.35 |
| Jun 9, 2014 | 19.19 |
| Jun 6, 2014 | 19.61 |
| Jun 5, 2014 | 19.30 |
| Jun 4, 2014 | 19.22 |
| Jun 3, 2014 | 18.89 |
| Jun 2, 2014 | 18.91 |
| May 30, 2014 | 19.26 |
| May 28, 2014 | 19.26 |
| May 27, 2014 | 19.30 |
| May 23, 2014 | 19.31 |
| May 22, 2014 | 19.07 |
| May 21, 2014 | 19.30 |
| May 20, 2014 | 19.31 |
| May 19, 2014 | 19.04 |
| May 16, 2014 | 19.04 |
| May 15, 2014 | 18.63 |
| May 14, 2014 | 18.63 |
| May 13, 2014 | 18.85 |
| May 12, 2014 | 18.74 |
| May 9, 2014 | 18.78 |
| May 8, 2014 | 18.88 |
| May 7, 2014 | 18.80 |
| May 6, 2014 | 18.76 |
| May 5, 2014 | 18.81 |
| May 2, 2014 | 19.00 |
| May 1, 2014 | 19.07 |
| Apr 30, 2014 | 19.15 |
| Apr 29, 2014 | 19.13 |
| Apr 28, 2014 | 19.02 |
| Apr 24, 2014 | 18.88 |
| Apr 23, 2014 | 19.24 |
| Apr 22, 2014 | 19.35 |
| Apr 21, 2014 | 19.35 |
| Apr 17, 2014 | 18.85 |
| Apr 16, 2014 | 19.00 |
| Apr 15, 2014 | 18.93 |
| Apr 14, 2014 | 18.89 |
| Apr 11, 2014 | 18.89 |
| Apr 10, 2014 | 18.80 |
| Apr 9, 2014 | 18.80 |
| Apr 8, 2014 | 18.83 |
| Apr 7, 2014 | 18.80 |
| Apr 4, 2014 | 18.80 |
| Apr 3, 2014 | 18.85 |
| Apr 2, 2014 | 18.72 |
| Apr 1, 2014 | 18.72 |
| Mar 31, 2014 | 18.87 |
| Mar 28, 2014 | 19.15 |
| Mar 27, 2014 | 18.96 |
| Mar 26, 2014 | 18.96 |
| Mar 25, 2014 | 19.02 |
| Mar 24, 2014 | 18.62 |
| Mar 21, 2014 | 18.53 |
| Mar 20, 2014 | 18.87 |
| Mar 19, 2014 | 18.94 |
| Mar 18, 2014 | 18.79 |
| Mar 17, 2014 | 18.87 |
| Mar 14, 2014 | 18.62 |
| Mar 13, 2014 | 19.02 |
| Mar 12, 2014 | 19.02 |
| Mar 11, 2014 | 18.90 |
| Mar 10, 2014 | 18.91 |
| Mar 7, 2014 | 19.06 |
| Mar 6, 2014 | 18.94 |
| Mar 5, 2014 | 19.04 |
| Mar 4, 2014 | 18.91 |
| Mar 3, 2014 | 19.09 |
| Feb 28, 2014 | 18.96 |
| Feb 27, 2014 | 18.87 |
| Feb 26, 2014 | 18.85 |
| Feb 25, 2014 | 18.87 |
| Feb 24, 2014 | 18.87 |
| Feb 21, 2014 | 19.08 |
| Feb 20, 2014 | 18.87 |
| Feb 19, 2014 | 19.08 |
| Feb 18, 2014 | 19.15 |
| Feb 14, 2014 | 19.15 |
| Feb 13, 2014 | 18.98 |
| Feb 12, 2014 | 19.08 |
| Feb 11, 2014 | 19.15 |
| Feb 7, 2014 | 19.11 |
| Feb 6, 2014 | 19.14 |
| Feb 5, 2014 | 18.87 |
| Feb 4, 2014 | 18.96 |
| Feb 3, 2014 | 19.06 |
| Jan 31, 2014 | 19.25 |
| Jan 30, 2014 | 19.18 |
| Jan 29, 2014 | 19.30 |
| Jan 28, 2014 | 19.30 |
| Jan 27, 2014 | 19.30 |
| Jan 24, 2014 | 19.06 |
| Jan 23, 2014 | 19.25 |
| Jan 22, 2014 | 19.25 |
| Jan 21, 2014 | 19.15 |
| Jan 17, 2014 | 19.13 |
| Jan 16, 2014 | 19.11 |
| Jan 15, 2014 | 19.13 |
| Jan 14, 2014 | 19.06 |
| Jan 13, 2014 | 18.94 |
| Jan 10, 2014 | 18.91 |
| Jan 9, 2014 | 18.91 |
| Jan 8, 2014 | 18.98 |
| Jan 7, 2014 | 19.04 |
| Jan 6, 2014 | 18.74 |
| Jan 3, 2014 | 18.83 |
| Jan 2, 2014 | 18.85 |
| Dec 31, 2013 | 18.89 |
| Dec 30, 2013 | 19.62 |
| Dec 26, 2013 | 19.62 |
| Dec 24, 2013 | 19.44 |
| Dec 23, 2013 | 19.71 |
| Dec 20, 2013 | 19.44 |
| Dec 19, 2013 | 19.38 |
| Dec 18, 2013 | 19.48 |
| Dec 17, 2013 | 19.23 |
| Dec 16, 2013 | 19.17 |
| Dec 13, 2013 | 19.12 |
| Dec 12, 2013 | 19.19 |
| Dec 11, 2013 | 19.13 |
| Dec 10, 2013 | 19.13 |
| Dec 9, 2013 | 19.13 |
| Dec 6, 2013 | 19.21 |
| Dec 5, 2013 | 19.08 |
| Dec 4, 2013 | 19.04 |
| Dec 3, 2013 | 19.29 |
| Dec 2, 2013 | 19.19 |
| Nov 29, 2013 | 18.94 |
| Nov 27, 2013 | 18.79 |
| Nov 26, 2013 | 18.75 |
| Nov 25, 2013 | 19.02 |
| Nov 22, 2013 | 18.77 |
| Nov 21, 2013 | 18.87 |
| Nov 20, 2013 | 18.94 |
| Nov 19, 2013 | 18.88 |
| Nov 18, 2013 | 18.94 |
| Nov 15, 2013 | 18.92 |
| Nov 14, 2013 | 18.81 |
| Nov 13, 2013 | 18.90 |
| Nov 12, 2013 | 18.92 |
| Nov 11, 2013 | 18.87 |
| Nov 8, 2013 | 18.75 |
| Nov 7, 2013 | 18.75 |
| Nov 6, 2013 | 18.79 |
| Nov 5, 2013 | 18.79 |
| Nov 4, 2013 | 18.69 |
| Nov 1, 2013 | 18.65 |
| Oct 31, 2013 | 18.75 |
| Oct 30, 2013 | 19.08 |
| Oct 29, 2013 | 18.85 |
| Oct 28, 2013 | 18.94 |
| Oct 25, 2013 | 18.67 |
| Oct 24, 2013 | 18.37 |
| Oct 23, 2013 | 18.67 |
| Oct 22, 2013 | 18.65 |
| Oct 21, 2013 | 18.44 |
| Oct 18, 2013 | 18.35 |
| Oct 17, 2013 | 18.52 |
| Oct 16, 2013 | 18.60 |
| Oct 15, 2013 | 18.62 |
| Oct 14, 2013 | 18.60 |
| Oct 11, 2013 | 18.48 |
| Oct 10, 2013 | 18.46 |
| Oct 9, 2013 | 18.58 |
| Oct 8, 2013 | 18.40 |
| Oct 7, 2013 | 18.27 |
| Oct 4, 2013 | 18.46 |
| Oct 3, 2013 | 18.54 |
| Oct 2, 2013 | 18.73 |
| Oct 1, 2013 | 18.69 |
| Sep 30, 2013 | 18.53 |
| Sep 27, 2013 | 20.98 |
| Sep 26, 2013 | 20.81 |
| Sep 25, 2013 | 20.96 |
| Sep 24, 2013 | 21.06 |
| Sep 23, 2013 | 21.28 |
| Sep 20, 2013 | 21.26 |
| Sep 19, 2013 | 20.66 |
| Sep 18, 2013 | 20.74 |
| Sep 17, 2013 | 20.40 |
| Sep 16, 2013 | 20.51 |
| Sep 13, 2013 | 21.04 |
| Sep 12, 2013 | 20.87 |
| Sep 11, 2013 | 21.06 |
| Sep 10, 2013 | 21.32 |
| Sep 9, 2013 | 20.53 |
| Sep 6, 2013 | 20.89 |
| Sep 5, 2013 | 20.89 |
| Sep 4, 2013 | 20.91 |
| Aug 30, 2013 | 21.15 |
| Aug 29, 2013 | 21.17 |
| Aug 28, 2013 | 20.98 |
| Aug 27, 2013 | 21.11 |
| Aug 26, 2013 | 20.85 |
| Aug 23, 2013 | 20.83 |
| Aug 22, 2013 | 21.06 |
| Aug 21, 2013 | 20.55 |
| Aug 20, 2013 | 21.19 |
| Aug 19, 2013 | 20.26 |
| Aug 16, 2013 | 21.09 |
| Aug 15, 2013 | 21.06 |
| Aug 14, 2013 | 21.11 |
| Aug 13, 2013 | 21.15 |
| Aug 12, 2013 | 21.28 |
| Aug 9, 2013 | 21.15 |
| Aug 8, 2013 | 21.19 |
| Aug 7, 2013 | 21.06 |
| Aug 6, 2013 | 20.83 |
| Aug 5, 2013 | 20.81 |
| Aug 2, 2013 | 21.30 |
| Aug 1, 2013 | 21.26 |
| Jul 31, 2013 | 21.09 |
| Jul 30, 2013 | 21.55 |
| Jul 29, 2013 | 21.62 |
| Jul 26, 2013 | 21.15 |
| Jul 25, 2013 | 20.96 |
| Jul 24, 2013 | 20.96 |
| Jul 23, 2013 | 21.60 |
| Jul 22, 2013 | 21.00 |
| Jul 19, 2013 | 21.26 |
| Jul 18, 2013 | 20.49 |
| Jul 17, 2013 | 20.28 |
| Jul 16, 2013 | 20.38 |
| Jul 15, 2013 | 20.15 |
| Jul 12, 2013 | 20.15 |
| Jul 11, 2013 | 20.17 |
| Jul 10, 2013 | 20.04 |
| Jul 9, 2013 | 19.79 |
| Jul 8, 2013 | 19.70 |
| Jul 5, 2013 | 20.30 |
| Jul 3, 2013 | 19.74 |
| Jul 2, 2013 | 19.60 |
| Jul 1, 2013 | 20.09 |
| Jun 28, 2013 | 18.45 |
| Jun 27, 2013 | 17.17 |
| Jun 26, 2013 | 17.17 |
| Jun 25, 2013 | 17.08 |
| Jun 24, 2013 | 17.26 |
| Jun 21, 2013 | 17.43 |
| Jun 20, 2013 | 17.25 |
| Jun 19, 2013 | 17.45 |
| Jun 18, 2013 | 17.60 |
| Jun 17, 2013 | 17.70 |
| Jun 14, 2013 | 17.87 |
| Jun 13, 2013 | 17.89 |
| Jun 12, 2013 | 18.51 |
| Jun 11, 2013 | 17.15 |
| Jun 10, 2013 | 17.38 |
| Jun 7, 2013 | 17.55 |
| Jun 6, 2013 | 18.30 |
| Jun 5, 2013 | 18.00 |
| Jun 4, 2013 | 18.26 |
| Jun 3, 2013 | 18.62 |
| May 31, 2013 | 19.34 |
| May 30, 2013 | 19.09 |
| May 29, 2013 | 18.58 |
| May 28, 2013 | 18.87 |
| May 24, 2013 | 19.02 |
| May 23, 2013 | 17.96 |
| May 22, 2013 | 17.70 |
| May 21, 2013 | 18.47 |
| May 20, 2013 | 19.06 |
| May 17, 2013 | 18.66 |
| May 16, 2013 | 18.68 |
| May 15, 2013 | 19.08 |
| May 14, 2013 | 19.26 |
| May 13, 2013 | 18.68 |
| May 10, 2013 | 18.83 |
| May 9, 2013 | 18.79 |
| May 8, 2013 | 19.42 |
| May 7, 2013 | 19.55 |
| May 6, 2013 | 19.32 |
| May 3, 2013 | 19.40 |
| May 2, 2013 | 18.96 |
| May 1, 2013 | 19.51 |
| Apr 30, 2013 | 19.11 |
| Apr 29, 2013 | 19.00 |
| Apr 26, 2013 | 18.87 |
| Apr 25, 2013 | 19.28 |
| Apr 24, 2013 | 19.38 |
| Apr 23, 2013 | 18.43 |
| Apr 22, 2013 | 18.92 |
| Apr 19, 2013 | 19.11 |
| Apr 18, 2013 | 19.43 |
| Apr 17, 2013 | 19.15 |
| Apr 16, 2013 | 19.47 |
| Apr 15, 2013 | 19.26 |
| Apr 12, 2013 | 19.43 |
| Apr 11, 2013 | 18.79 |
| Apr 10, 2013 | 18.02 |
| Apr 9, 2013 | 18.34 |
| Apr 8, 2013 | 18.53 |
| Apr 5, 2013 | 18.42 |
| Apr 4, 2013 | 18.75 |
| Apr 3, 2013 | 18.53 |
| Apr 2, 2013 | 18.30 |
| Apr 1, 2013 | 18.11 |
| Mar 28, 2013 | 17.29 |
| Mar 27, 2013 | 17.16 |
| Mar 26, 2013 | 17.20 |
| Mar 25, 2013 | 17.57 |
| Mar 22, 2013 | 17.14 |
| Mar 21, 2013 | 16.96 |
| Mar 20, 2013 | 16.89 |
| Mar 19, 2013 | 16.79 |
| Mar 18, 2013 | 17.32 |
| Mar 15, 2013 | 17.05 |
| Mar 14, 2013 | 17.27 |
| Mar 13, 2013 | 17.39 |
| Mar 12, 2013 | 17.61 |
| Mar 11, 2013 | 17.59 |
| Mar 8, 2013 | 17.41 |
| Mar 7, 2013 | 17.75 |
| Mar 6, 2013 | 17.66 |
| Mar 5, 2013 | 17.55 |
| Mar 4, 2013 | 17.61 |
| Mar 1, 2013 | 17.73 |
| Feb 28, 2013 | 16.87 |
| Feb 27, 2013 | 16.43 |
| Feb 26, 2013 | 17.63 |
| Feb 25, 2013 | 17.88 |
| Feb 22, 2013 | 18.66 |
| Feb 21, 2013 | 17.86 |
| Feb 20, 2013 | 17.77 |
| Feb 19, 2013 | 17.75 |
| Feb 15, 2013 | 17.84 |
| Feb 14, 2013 | 17.82 |
| Feb 13, 2013 | 17.77 |
| Feb 12, 2013 | 17.82 |
| Feb 11, 2013 | 17.86 |
| Feb 8, 2013 | 17.30 |
| Feb 7, 2013 | 16.82 |
| Feb 6, 2013 | 16.96 |
| Feb 5, 2013 | 17.41 |
| Feb 4, 2013 | 17.21 |
| Feb 1, 2013 | 16.70 |
| Jan 31, 2013 | 16.64 |
| Jan 30, 2013 | 16.61 |
| Jan 29, 2013 | 16.50 |
| Jan 28, 2013 | 16.64 |
| Jan 25, 2013 | 16.20 |
| Jan 24, 2013 | 16.16 |
| Jan 23, 2013 | 16.07 |
| Jan 22, 2013 | 16.23 |
| Jan 18, 2013 | 15.71 |
| Jan 17, 2013 | 15.68 |
| Jan 16, 2013 | 15.34 |
| Jan 15, 2013 | 15.34 |
| Jan 14, 2013 | 15.27 |
| Jan 11, 2013 | 15.54 |
| Jan 10, 2013 | 14.71 |
| Jan 9, 2013 | 14.71 |
| Jan 8, 2013 | 15.27 |
| Jan 7, 2013 | 14.73 |
| Jan 4, 2013 | 14.55 |
| Jan 3, 2013 | 14.55 |
| Jan 2, 2013 | 14.11 |
| Dec 31, 2012 | 14.53 |
| Dec 28, 2012 | 17.34 |
| Dec 27, 2012 | 17.02 |
| Dec 26, 2012 | 17.26 |
| Dec 24, 2012 | 17.34 |
| Dec 21, 2012 | 17.23 |
| Dec 20, 2012 | 17.06 |
| Dec 19, 2012 | 16.70 |
| Dec 18, 2012 | 17.32 |
| Dec 17, 2012 | 17.12 |
| Dec 14, 2012 | 17.02 |
| Dec 13, 2012 | 17.30 |
| Dec 12, 2012 | 17.02 |
| Dec 11, 2012 | 17.32 |
| Dec 10, 2012 | 17.34 |
| Dec 7, 2012 | 17.36 |
| Dec 6, 2012 | 17.32 |
| Dec 5, 2012 | 17.53 |
| Dec 4, 2012 | 16.85 |
| Dec 3, 2012 | 17.49 |
| Nov 30, 2012 | 17.45 |
| Nov 29, 2012 | 17.45 |
| Nov 28, 2012 | 16.87 |
| Nov 27, 2012 | 17.00 |
| Nov 26, 2012 | 17.34 |
| Nov 23, 2012 | 17.32 |
| Nov 21, 2012 | 17.23 |
| Nov 20, 2012 | 17.06 |
| Nov 19, 2012 | 17.28 |
| Nov 16, 2012 | 17.28 |
| Nov 15, 2012 | 17.15 |
| Nov 14, 2012 | 17.02 |
| Nov 13, 2012 | 17.28 |
| Nov 12, 2012 | 17.23 |
| Nov 9, 2012 | 17.11 |
| Nov 8, 2012 | 17.32 |
| Nov 7, 2012 | 16.91 |
| Nov 6, 2012 | 17.11 |
| Nov 5, 2012 | 17.02 |
| Nov 2, 2012 | 17.02 |
| Nov 1, 2012 | 17.02 |
| Oct 31, 2012 | 17.32 |
| Oct 26, 2012 | 17.04 |
| Oct 25, 2012 | 17.28 |
| Oct 24, 2012 | 17.34 |
| Oct 23, 2012 | 17.30 |
| Oct 19, 2012 | 17.02 |
| Oct 18, 2012 | 17.02 |
| Oct 17, 2012 | 17.23 |
| Oct 16, 2012 | 17.02 |
| Oct 15, 2012 | 17.04 |
| Oct 12, 2012 | 17.34 |
| Oct 11, 2012 | 17.45 |
| Oct 10, 2012 | 17.32 |
| Oct 9, 2012 | 17.21 |
| Oct 8, 2012 | 16.91 |
| Oct 5, 2012 | 17.02 |
| Oct 4, 2012 | 17.02 |
| Oct 3, 2012 | 16.91 |
| Oct 2, 2012 | 17.02 |
| Oct 1, 2012 | 16.91 |
| Sep 28, 2012 | 16.33 |
| Sep 27, 2012 | 16.33 |
| Sep 26, 2012 | 16.06 |
| Sep 25, 2012 | 16.20 |
| Sep 24, 2012 | 15.61 |
| Sep 21, 2012 | 16.45 |
| Sep 20, 2012 | 16.00 |
| Sep 19, 2012 | 15.24 |
| Sep 18, 2012 | 15.57 |
| Sep 17, 2012 | 15.31 |
| Sep 14, 2012 | 15.71 |
| Sep 13, 2012 | 15.82 |
| Sep 12, 2012 | 15.43 |
| Sep 11, 2012 | 15.31 |
| Sep 10, 2012 | 15.59 |
| Sep 7, 2012 | 15.57 |
| Sep 6, 2012 | 15.45 |
| Sep 5, 2012 | 15.73 |
| Sep 4, 2012 | 15.51 |
| Aug 31, 2012 | 16.02 |
| Aug 29, 2012 | 15.71 |
| Aug 28, 2012 | 15.71 |
| Aug 27, 2012 | 15.92 |
| Aug 24, 2012 | 15.92 |
| Aug 23, 2012 | 15.69 |
| Aug 22, 2012 | 15.82 |
| Aug 21, 2012 | 15.47 |
| Aug 17, 2012 | 15.92 |
| Aug 16, 2012 | 15.12 |
| Aug 14, 2012 | 15.39 |
| Aug 13, 2012 | 15.41 |
| Aug 10, 2012 | 15.20 |
| Aug 9, 2012 | 14.98 |
| Aug 8, 2012 | 15.00 |
| Aug 7, 2012 | 14.98 |
| Aug 6, 2012 | 14.96 |
| Aug 3, 2012 | 14.96 |
| Aug 2, 2012 | 15.20 |
| Jul 27, 2012 | 14.94 |
| Jul 26, 2012 | 14.90 |
| Jul 24, 2012 | 14.92 |
| Jul 23, 2012 | 15.00 |
| Jul 20, 2012 | 14.92 |
| Jul 19, 2012 | 15.00 |
| Jul 18, 2012 | 14.92 |
| Jul 17, 2012 | 15.27 |
| Jul 16, 2012 | 15.27 |
| Jul 13, 2012 | 15.14 |
| Jul 12, 2012 | 15.22 |
| Jul 11, 2012 | 15.02 |
| Jul 10, 2012 | 15.70 |
| Jul 9, 2012 | 15.90 |
| Jul 6, 2012 | 16.10 |
| Jul 3, 2012 | 16.22 |
| Jul 2, 2012 | 15.12 |
| Jun 29, 2012 | 18.49 |
| Jun 28, 2012 | 17.21 |
| Jun 27, 2012 | 17.07 |
| Jun 26, 2012 | 17.17 |
| Jun 25, 2012 | 17.15 |
| Jun 22, 2012 | 17.37 |
| Jun 21, 2012 | 16.76 |
| Jun 20, 2012 | 16.71 |
| Jun 19, 2012 | 16.78 |
| Jun 18, 2012 | 16.83 |
| Jun 15, 2012 | 16.71 |
| Jun 14, 2012 | 16.83 |
| Jun 13, 2012 | 16.76 |
| Jun 12, 2012 | 16.76 |
| Jun 11, 2012 | 16.74 |
| Jun 8, 2012 | 16.76 |
| Jun 6, 2012 | 16.76 |
| Jun 4, 2012 | 16.59 |
| Jun 1, 2012 | 16.59 |
| May 30, 2012 | 17.10 |
| May 29, 2012 | 17.20 |
| May 25, 2012 | 17.05 |
| May 24, 2012 | 17.17 |
| May 23, 2012 | 16.79 |
| May 22, 2012 | 16.95 |
| May 21, 2012 | 16.71 |
| May 17, 2012 | 16.46 |
| May 16, 2012 | 16.83 |
| May 15, 2012 | 17.15 |
| May 14, 2012 | 17.20 |
| May 11, 2012 | 17.20 |
| May 7, 2012 | 17.07 |
| May 3, 2012 | 17.05 |
| May 2, 2012 | 17.10 |
| May 1, 2012 | 17.12 |
| Apr 30, 2012 | 16.83 |
| Apr 26, 2012 | 16.71 |
| Apr 25, 2012 | 16.56 |
| Apr 24, 2012 | 16.73 |
| Apr 23, 2012 | 16.34 |
| Apr 20, 2012 | 16.83 |
| Apr 19, 2012 | 16.83 |
| Apr 18, 2012 | 16.76 |
| Apr 17, 2012 | 16.76 |
| Apr 16, 2012 | 16.71 |
| Apr 13, 2012 | 16.71 |
| Apr 12, 2012 | 16.78 |
| Apr 11, 2012 | 16.78 |
| Apr 10, 2012 | 16.22 |
| Apr 9, 2012 | 16.59 |
| Apr 5, 2012 | 16.35 |
| Apr 4, 2012 | 16.34 |
| Apr 3, 2012 | 16.83 |
| Apr 2, 2012 | 16.46 |
| Mar 30, 2012 | 18.75 |
| Mar 28, 2012 | 19.17 |
| Mar 27, 2012 | 19.17 |
| Mar 26, 2012 | 19.00 |
| Mar 23, 2012 | 18.83 |
| Mar 22, 2012 | 18.81 |
| Mar 21, 2012 | 18.83 |
| Mar 20, 2012 | 18.83 |
| Mar 19, 2012 | 18.81 |
| Mar 16, 2012 | 18.83 |
| Mar 15, 2012 | 18.74 |
| Mar 14, 2012 | 18.44 |
| Mar 13, 2012 | 18.75 |
| Mar 9, 2012 | 18.81 |
| Mar 8, 2012 | 18.92 |
| Mar 7, 2012 | 19.03 |
| Mar 6, 2012 | 18.78 |
| Mar 5, 2012 | 18.75 |
| Mar 2, 2012 | 18.75 |
| Mar 1, 2012 | 18.47 |
| Feb 29, 2012 | 18.00 |
| Feb 28, 2012 | 17.81 |
| Feb 27, 2012 | 17.94 |
| Feb 24, 2012 | 19.08 |
| Feb 23, 2012 | 18.06 |
| Feb 22, 2012 | 17.97 |
| Feb 21, 2012 | 17.92 |
| Feb 17, 2012 | 17.64 |
| Feb 16, 2012 | 17.92 |
| Feb 15, 2012 | 17.86 |
| Feb 14, 2012 | 17.53 |
| Feb 13, 2012 | 17.50 |
| Feb 10, 2012 | 17.67 |
| Feb 9, 2012 | 17.61 |
| Feb 8, 2012 | 17.36 |
| Feb 7, 2012 | 17.28 |
| Feb 6, 2012 | 17.31 |
| Feb 3, 2012 | 17.28 |
| Feb 2, 2012 | 17.28 |
| Jan 31, 2012 | 17.11 |
| Jan 27, 2012 | 17.47 |
| Jan 26, 2012 | 17.11 |
| Jan 24, 2012 | 17.22 |
| Jan 23, 2012 | 17.28 |
| Jan 20, 2012 | 17.11 |
| Jan 19, 2012 | 17.08 |
| Jan 18, 2012 | 17.11 |
| Jan 17, 2012 | 17.22 |
| Jan 12, 2012 | 17.14 |
| Jan 11, 2012 | 17.14 |
| Jan 10, 2012 | 17.22 |
| Jan 9, 2012 | 17.25 |
| Jan 6, 2012 | 17.24 |
| Jan 5, 2012 | 17.17 |
| Jan 4, 2012 | 17.36 |
| Jan 3, 2012 | 16.94 |
| Dec 30, 2011 | 14.52 |
| Dec 29, 2011 | 14.52 |
| Dec 28, 2011 | 14.43 |
| Dec 27, 2011 | 14.50 |
| Dec 23, 2011 | 14.52 |
| Dec 22, 2011 | 14.55 |
| Dec 21, 2011 | 14.33 |
| Dec 20, 2011 | 14.31 |
| Dec 19, 2011 | 14.18 |
| Dec 16, 2011 | 14.17 |
| Dec 15, 2011 | 14.29 |
| Dec 14, 2011 | 13.86 |
| Dec 13, 2011 | 14.26 |
| Dec 12, 2011 | 14.52 |
| Dec 9, 2011 | 14.45 |
| Dec 8, 2011 | 14.76 |
| Dec 7, 2011 | 14.76 |
| Dec 6, 2011 | 14.76 |
| Dec 5, 2011 | 14.64 |
| Dec 2, 2011 | 14.69 |
| Dec 1, 2011 | 14.74 |
| Nov 30, 2011 | 14.69 |
| Nov 29, 2011 | 14.55 |
| Nov 28, 2011 | 14.52 |
| Nov 25, 2011 | 14.76 |
| Nov 23, 2011 | 14.76 |
| Nov 22, 2011 | 14.76 |
| Nov 21, 2011 | 14.88 |
| Nov 18, 2011 | 14.88 |
| Nov 17, 2011 | 14.88 |
| Nov 16, 2011 | 14.88 |
| Nov 15, 2011 | 14.88 |
| Nov 14, 2011 | 14.88 |
| Nov 10, 2011 | 14.64 |
| Nov 9, 2011 | 14.88 |
| Nov 8, 2011 | 14.52 |
| Nov 7, 2011 | 14.52 |
| Nov 4, 2011 | 14.52 |
| Nov 3, 2011 | 14.52 |
| Nov 1, 2011 | 14.43 |
| Oct 31, 2011 | 14.43 |
| Oct 28, 2011 | 14.55 |
| Oct 27, 2011 | 14.31 |
| Oct 26, 2011 | 14.02 |
| Oct 25, 2011 | 14.36 |
| Oct 21, 2011 | 14.00 |
| Oct 20, 2011 | 14.36 |
| Oct 19, 2011 | 14.33 |
| Oct 18, 2011 | 14.33 |
| Oct 17, 2011 | 14.93 |
| Oct 14, 2011 | 14.45 |
| Oct 13, 2011 | 14.33 |
| Oct 12, 2011 | 14.45 |
| Oct 11, 2011 | 14.38 |
| Oct 7, 2011 | 14.88 |
| Oct 6, 2011 | 14.88 |
| Oct 5, 2011 | 14.88 |
| Oct 4, 2011 | 14.76 |
| Oct 3, 2011 | 14.88 |
| Sep 30, 2011 | 14.90 |
| Sep 29, 2011 | 15.50 |
| Sep 27, 2011 | 15.63 |
| Sep 22, 2011 | 15.63 |
| Sep 21, 2011 | 15.63 |
| Sep 20, 2011 | 16.10 |
| Sep 19, 2011 | 16.35 |
| Sep 16, 2011 | 16.80 |
| Sep 14, 2011 | 15.75 |
| Sep 13, 2011 | 15.75 |
| Sep 12, 2011 | 15.65 |
| Sep 9, 2011 | 16.10 |
| Sep 7, 2011 | 16.25 |
| Sep 6, 2011 | 16.22 |
| Sep 2, 2011 | 16.25 |
| Aug 31, 2011 | 16.78 |
| Aug 30, 2011 | 16.90 |
| Aug 26, 2011 | 16.25 |
| Aug 25, 2011 | 16.30 |
| Aug 24, 2011 | 16.85 |
| Aug 23, 2011 | 17.47 |
| Aug 19, 2011 | 17.75 |
| Aug 18, 2011 | 17.60 |
| Aug 17, 2011 | 17.60 |
| Aug 16, 2011 | 17.65 |
| Aug 15, 2011 | 16.83 |
| Aug 12, 2011 | 16.68 |
| Aug 11, 2011 | 16.28 |
| Aug 10, 2011 | 17.07 |
| Aug 8, 2011 | 17.07 |
| Aug 5, 2011 | 17.50 |
| Aug 4, 2011 | 17.45 |
| Aug 3, 2011 | 17.63 |
| Aug 2, 2011 | 17.83 |
| Aug 1, 2011 | 17.50 |
| Jul 29, 2011 | 17.27 |
| Jul 28, 2011 | 16.90 |
| Jul 27, 2011 | 17.27 |
| Jul 26, 2011 | 17.25 |
| Jul 25, 2011 | 17.25 |
| Jul 22, 2011 | 17.22 |
| Jul 21, 2011 | 16.92 |
| Jul 19, 2011 | 16.60 |
| Jul 15, 2011 | 16.63 |
| Jul 14, 2011 | 16.80 |
| Jul 13, 2011 | 16.85 |
| Jul 12, 2011 | 16.40 |
| Jul 11, 2011 | 16.65 |
| Jul 8, 2011 | 16.63 |
| Jul 7, 2011 | 16.65 |
| Jul 6, 2011 | 16.33 |
| Jul 5, 2011 | 16.38 |
| Jul 1, 2011 | 16.97 |
| Jun 30, 2011 | 16.97 |
| Jun 29, 2011 | 18.18 |
| Jun 28, 2011 | 17.21 |
| Jun 27, 2011 | 17.21 |
| Jun 24, 2011 | 17.21 |
| Jun 23, 2011 | 17.45 |
| Jun 22, 2011 | 17.26 |
| Jun 21, 2011 | 17.24 |
| Jun 20, 2011 | 17.42 |
| Jun 17, 2011 | 17.55 |
| Jun 16, 2011 | 16.97 |
| Jun 15, 2011 | 17.37 |
| Jun 14, 2011 | 16.97 |
| Jun 13, 2011 | 16.84 |
| Jun 10, 2011 | 17.00 |
| Jun 9, 2011 | 17.04 |
| Jun 8, 2011 | 17.12 |
| Jun 7, 2011 | 17.34 |
| Jun 6, 2011 | 17.21 |
| Jun 3, 2011 | 17.42 |
| Jun 2, 2011 | 17.84 |
| Jun 1, 2011 | 17.61 |
| May 31, 2011 | 17.34 |
| May 27, 2011 | 17.16 |
| May 26, 2011 | 17.11 |
| May 25, 2011 | 17.32 |
| May 24, 2011 | 17.58 |
| May 23, 2011 | 18.05 |
| May 20, 2011 | 17.97 |
| May 19, 2011 | 18.05 |
| May 18, 2011 | 18.26 |
| May 17, 2011 | 18.11 |
| May 16, 2011 | 18.16 |
| May 13, 2011 | 18.21 |
| May 12, 2011 | 18.42 |
| May 11, 2011 | 18.16 |
| May 10, 2011 | 18.28 |
| May 9, 2011 | 18.50 |
| May 5, 2011 | 18.13 |
| May 4, 2011 | 18.24 |
| May 3, 2011 | 18.29 |
| May 2, 2011 | 18.42 |
| Apr 29, 2011 | 18.47 |
| Apr 28, 2011 | 18.18 |
| Apr 27, 2011 | 18.39 |
| Apr 26, 2011 | 18.26 |
| Apr 25, 2011 | 18.29 |
| Apr 21, 2011 | 18.54 |
| Apr 20, 2011 | 18.49 |
| Apr 19, 2011 | 18.74 |
| Apr 18, 2011 | 18.76 |
| Apr 15, 2011 | 18.50 |
| Apr 14, 2011 | 18.50 |
| Apr 13, 2011 | 18.95 |
| Apr 12, 2011 | 18.82 |
| Apr 11, 2011 | 18.95 |
| Apr 8, 2011 | 19.08 |
| Apr 7, 2011 | 18.92 |
| Apr 6, 2011 | 18.95 |
| Apr 5, 2011 | 19.03 |
| Apr 4, 2011 | 18.95 |
| Apr 1, 2011 | 18.97 |
| Mar 31, 2011 | 18.84 |
| Mar 30, 2011 | 89.88 |
| Mar 29, 2011 | 90.00 |
| Mar 28, 2011 | 89.75 |
| Mar 24, 2011 | 90.00 |
| Mar 23, 2011 | 90.00 |
| Mar 22, 2011 | 90.87 |
| Mar 21, 2011 | 90.13 |
| Mar 18, 2011 | 90.00 |
| Mar 17, 2011 | 91.62 |
| Mar 16, 2011 | 90.63 |
| Mar 15, 2011 | 91.50 |
| Mar 14, 2011 | 91.06 |
| Mar 11, 2011 | 92.25 |
| Mar 10, 2011 | 93.00 |
| Mar 9, 2011 | 92.00 |
| Mar 8, 2011 | 93.62 |
| Mar 7, 2011 | 93.25 |
| Mar 4, 2011 | 92.69 |
| Mar 3, 2011 | 92.50 |
| Mar 2, 2011 | 92.50 |
| Mar 1, 2011 | 91.37 |
| Feb 28, 2011 | 91.37 |
| Feb 25, 2011 | 92.12 |
| Feb 24, 2011 | 91.12 |
| Feb 23, 2011 | 91.25 |
| Feb 22, 2011 | 90.75 |
| Feb 18, 2011 | 94.25 |
| Feb 17, 2011 | 91.87 |
| Feb 16, 2011 | 91.25 |
| Feb 15, 2011 | 92.25 |
| Feb 14, 2011 | 92.00 |
| Feb 11, 2011 | 91.37 |
| Feb 10, 2011 | 92.50 |
| Feb 9, 2011 | 95.25 |
| Feb 8, 2011 | 99.00 |
| Feb 7, 2011 | 95.53 |
| Feb 4, 2011 | 97.37 |
| Feb 3, 2011 | 93.50 |
| Feb 2, 2011 | 94.00 |
| Feb 1, 2011 | 93.75 |
| Jan 31, 2011 | 95.25 |
| Jan 28, 2011 | 91.56 |
| Jan 27, 2011 | 99.25 |
| Jan 26, 2011 | 98.12 |
| Jan 25, 2011 | 95.00 |
| Jan 24, 2011 | 96.00 |
| Jan 21, 2011 | 95.63 |
| Jan 20, 2011 | 96.88 |
| Jan 19, 2011 | 95.63 |
| Jan 18, 2011 | 95.25 |
| Jan 14, 2011 | 95.00 |
| Jan 13, 2011 | 94.38 |
| Jan 12, 2011 | 94.38 |
| Jan 11, 2011 | 95.56 |
| Jan 10, 2011 | 95.00 |
| Jan 7, 2011 | 95.38 |
| Jan 6, 2011 | 95.25 |
| Jan 5, 2011 | 95.63 |
| Jan 4, 2011 | 94.88 |
| Jan 3, 2011 | 95.00 |
| Dec 31, 2010 | 95.00 |
| Dec 30, 2010 | 75.20 |
| Dec 28, 2010 | 75.80 |
| Dec 27, 2010 | 75.00 |
| Dec 23, 2010 | 74.00 |
| Dec 22, 2010 | 74.20 |
| Dec 21, 2010 | 74.20 |
| Dec 20, 2010 | 72.60 |
| Dec 17, 2010 | 75.10 |
| Dec 16, 2010 | 75.40 |
| Dec 15, 2010 | 75.60 |
| Dec 13, 2010 | 75.40 |
| Dec 10, 2010 | 73.00 |
| Dec 8, 2010 | 74.50 |
| Dec 7, 2010 | 74.50 |
| Dec 6, 2010 | 74.00 |
| Dec 3, 2010 | 75.00 |
| Dec 1, 2010 | 75.40 |
| Nov 30, 2010 | 73.38 |
| Nov 29, 2010 | 73.90 |
| Nov 24, 2010 | 72.10 |
| Nov 23, 2010 | 74.95 |
| Nov 22, 2010 | 74.60 |
| Nov 19, 2010 | 73.60 |
| Nov 18, 2010 | 71.50 |
| Nov 17, 2010 | 71.20 |
| Nov 16, 2010 | 71.00 |
| Nov 15, 2010 | 70.60 |
| Nov 12, 2010 | 70.50 |
| Nov 11, 2010 | 71.10 |
| Nov 10, 2010 | 72.00 |
| Nov 9, 2010 | 72.50 |
| Nov 8, 2010 | 73.00 |
| Nov 5, 2010 | 73.00 |
| Nov 4, 2010 | 77.90 |
| Nov 3, 2010 | 78.60 |
| Nov 2, 2010 | 73.50 |
| Nov 1, 2010 | 74.40 |
| Oct 29, 2010 | 75.90 |
| Oct 28, 2010 | 77.50 |
| Oct 27, 2010 | 77.50 |
| Oct 26, 2010 | 79.00 |
| Oct 25, 2010 | 74.90 |
| Oct 22, 2010 | 78.60 |
| Oct 21, 2010 | 72.60 |
| Oct 20, 2010 | 77.50 |
| Oct 19, 2010 | 76.20 |
| Oct 18, 2010 | 77.00 |
| Oct 14, 2010 | 77.00 |
| Oct 13, 2010 | 76.50 |
| Oct 12, 2010 | 77.50 |
| Oct 11, 2010 | 77.80 |
| Oct 8, 2010 | 73.50 |
| Oct 7, 2010 | 73.50 |
| Oct 6, 2010 | 72.80 |
| Oct 5, 2010 | 72.40 |
| Oct 1, 2010 | 72.00 |
| Sep 30, 2010 | 71.90 |
| Sep 29, 2010 | 79.94 |
| Sep 24, 2010 | 78.00 |
| Sep 23, 2010 | 78.11 |
| Sep 22, 2010 | 78.89 |
| Sep 21, 2010 | 79.72 |
| Sep 20, 2010 | 80.56 |
| Sep 17, 2010 | 83.22 |
| Sep 16, 2010 | 78.78 |
| Sep 15, 2010 | 80.44 |
| Sep 14, 2010 | 76.78 |
| Sep 13, 2010 | 77.33 |
| Sep 10, 2010 | 78.11 |
| Sep 9, 2010 | 75.67 |
| Sep 8, 2010 | 77.78 |
| Sep 7, 2010 | 77.67 |
| Sep 3, 2010 | 77.89 |
| Sep 2, 2010 | 79.33 |
| Sep 1, 2010 | 82.00 |
| Aug 31, 2010 | 77.22 |
| Aug 30, 2010 | 78.00 |
| Aug 27, 2010 | 81.56 |
| Aug 26, 2010 | 83.56 |
| Aug 25, 2010 | 82.33 |
| Aug 24, 2010 | 78.33 |
| Aug 23, 2010 | 83.22 |
| Aug 20, 2010 | 78.56 |
| Aug 19, 2010 | 77.44 |
| Aug 18, 2010 | 78.89 |
| Aug 17, 2010 | 77.78 |
| Aug 16, 2010 | 76.22 |
| Aug 13, 2010 | 76.94 |
| Aug 12, 2010 | 76.44 |
| Aug 11, 2010 | 76.98 |
| Aug 9, 2010 | 78.78 |
| Aug 6, 2010 | 77.22 |
| Aug 5, 2010 | 77.78 |
| Aug 4, 2010 | 78.33 |
| Aug 3, 2010 | 77.33 |
| Aug 2, 2010 | 77.33 |
| Jul 30, 2010 | 77.78 |
| Jul 28, 2010 | 77.33 |
| Jul 27, 2010 | 78.22 |
| Jul 26, 2010 | 78.22 |
| Jul 23, 2010 | 79.78 |
| Jul 22, 2010 | 80.67 |
| Jul 21, 2010 | 78.48 |
| Jul 20, 2010 | 82.33 |
| Jul 19, 2010 | 77.78 |
| Jul 16, 2010 | 77.78 |
| Jul 15, 2010 | 76.11 |
| Jul 14, 2010 | 80.11 |
| Jul 13, 2010 | 80.67 |
| Jul 12, 2010 | 79.00 |
| Jul 9, 2010 | 80.67 |
| Jul 8, 2010 | 79.33 |
| Jul 7, 2010 | 78.44 |
| Jul 6, 2010 | 80.00 |
| Jul 2, 2010 | 77.44 |
| Jul 1, 2010 | 79.00 |
| Jun 30, 2010 | 81.22 |
| Jun 29, 2010 | -11.69 |
| Jun 28, 2010 | -11.69 |
| Jun 25, 2010 | -11.94 |
| Jun 24, 2010 | -12.21 |
| Jun 23, 2010 | -12.44 |
| Jun 22, 2010 | -12.15 |
| Jun 21, 2010 | -12.10 |
| Jun 18, 2010 | -12.82 |
| Jun 17, 2010 | -12.71 |
| Jun 16, 2010 | -12.58 |
| Jun 15, 2010 | -12.50 |
| Jun 14, 2010 | -12.87 |
| Jun 11, 2010 | -12.55 |
| Jun 10, 2010 | -12.96 |
| Jun 9, 2010 | -12.15 |
| Jun 8, 2010 | -12.03 |
| Jun 7, 2010 | -12.37 |
| Jun 4, 2010 | -12.74 |
| Jun 3, 2010 | -12.90 |
| Jun 2, 2010 | -12.85 |
| Jun 1, 2010 | -13.03 |
| May 28, 2010 | -13.47 |
| May 27, 2010 | -13.15 |
| May 26, 2010 | -12.69 |
| May 25, 2010 | -12.42 |
| May 24, 2010 | -12.53 |
| May 21, 2010 | -12.69 |
| May 20, 2010 | -12.60 |
| May 19, 2010 | -13.06 |
| May 18, 2010 | -13.47 |
| May 17, 2010 | -13.66 |
| May 14, 2010 | -13.32 |
| May 13, 2010 | -13.47 |
| May 12, 2010 | -13.29 |
| May 11, 2010 | -13.42 |
| May 10, 2010 | -13.06 |
| May 7, 2010 | -12.68 |
| May 6, 2010 | -13.16 |
| May 5, 2010 | -13.23 |
| May 4, 2010 | -13.15 |
| May 3, 2010 | -13.15 |
| Apr 30, 2010 | -13.15 |
| Apr 29, 2010 | -13.47 |
| Apr 28, 2010 | -13.39 |
| Apr 27, 2010 | -13.21 |
| Apr 26, 2010 | -13.31 |
| Apr 23, 2010 | -13.16 |
| Apr 22, 2010 | -13.15 |
| Apr 21, 2010 | -13.23 |
| Apr 20, 2010 | -13.30 |
| Apr 19, 2010 | -13.21 |
| Apr 16, 2010 | -13.13 |
| Apr 15, 2010 | -13.26 |
| Apr 14, 2010 | -13.27 |
| Apr 13, 2010 | -13.02 |
| Apr 12, 2010 | -12.95 |
| Apr 9, 2010 | -13.21 |
| Apr 8, 2010 | -13.29 |
| Apr 6, 2010 | -12.92 |
| Apr 5, 2010 | -13.04 |
| Apr 1, 2010 | -13.15 |
| Mar 30, 2010 | -12.56 |
| Mar 29, 2010 | -12.40 |
| Mar 26, 2010 | -12.43 |
| Mar 25, 2010 | -12.61 |
| Mar 24, 2010 | -12.60 |
| Mar 23, 2010 | -12.60 |
| Mar 22, 2010 | -12.23 |
| Mar 19, 2010 | -11.90 |
| Mar 18, 2010 | -12.90 |
| Mar 17, 2010 | -12.48 |
| Mar 16, 2010 | -12.31 |
| Mar 15, 2010 | -12.18 |
| Mar 12, 2010 | -12.18 |
| Mar 11, 2010 | -12.19 |
| Mar 10, 2010 | -12.19 |
| Mar 9, 2010 | -12.19 |
| Mar 8, 2010 | -12.35 |
| Mar 5, 2010 | -12.48 |
| Mar 4, 2010 | -12.06 |
| Mar 3, 2010 | -11.85 |
| Mar 2, 2010 | -12.14 |
| Mar 1, 2010 | -12.37 |
| Feb 26, 2010 | -12.24 |
| Feb 25, 2010 | -12.05 |
| Feb 23, 2010 | -12.18 |
| Feb 22, 2010 | -12.02 |
| Feb 19, 2010 | -12.19 |
| Feb 18, 2010 | -12.26 |
| Feb 17, 2010 | -12.37 |
| Feb 16, 2010 | -12.27 |
| Feb 12, 2010 | -11.95 |
| Feb 11, 2010 | -12.52 |
| Feb 10, 2010 | -12.52 |
| Feb 9, 2010 | -12.50 |
| Feb 8, 2010 | -12.66 |
| Feb 5, 2010 | -13.08 |
| Feb 4, 2010 | -13.27 |
| Feb 2, 2010 | -13.28 |
| Feb 1, 2010 | -13.27 |
| Jan 29, 2010 | -13.00 |
| Jan 27, 2010 | -13.06 |
| Jan 26, 2010 | -13.23 |
| Jan 25, 2010 | -13.19 |
| Jan 22, 2010 | -13.23 |
| Jan 21, 2010 | -13.23 |
| Jan 20, 2010 | -12.99 |
| Jan 19, 2010 | -13.15 |
| Jan 15, 2010 | -13.13 |
| Jan 14, 2010 | -13.15 |
| Jan 13, 2010 | -13.15 |
| Jan 12, 2010 | -13.16 |
| Jan 11, 2010 | -13.27 |
| Jan 8, 2010 | -12.74 |
| Jan 7, 2010 | -12.66 |
| Jan 6, 2010 | -12.42 |
| Jan 5, 2010 | -12.02 |
| Jan 4, 2010 | -11.65 |
| Dec 31, 2009 | -11.61 |