Primis Financial (FRST) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Primis Financial | 353.45 Mn | 190.59 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 353.45 Mn |
| May 21, 2026 | 353.94 Mn |
| May 20, 2026 | 349.01 Mn |
| May 19, 2026 | 346.05 Mn |
| May 18, 2026 | 344.82 Mn |
| May 15, 2026 | 340.87 Mn |
| May 14, 2026 | 348.27 Mn |
| May 13, 2026 | 344.57 Mn |
| May 12, 2026 | 343.34 Mn |
| May 11, 2026 | 348.52 Mn |
| May 8, 2026 | 356.66 Mn |
| May 7, 2026 | 359.86 Mn |
| May 6, 2026 | 363.32 Mn |
| May 5, 2026 | 359.37 Mn |
| May 4, 2026 | 357.40 Mn |
| May 1, 2026 | 362.58 Mn |
| Apr 30, 2026 | 361.59 Mn |
| Apr 29, 2026 | 359.86 Mn |
| Apr 28, 2026 | 366.03 Mn |
| Apr 27, 2026 | 362.82 Mn |
| Apr 24, 2026 | 353.70 Mn |
| Apr 23, 2026 | 343.34 Mn |
| Apr 22, 2026 | 342.10 Mn |
| Apr 21, 2026 | 345.31 Mn |
| Apr 20, 2026 | 348.76 Mn |
| Apr 17, 2026 | 346.30 Mn |
| Apr 16, 2026 | 342.35 Mn |
| Apr 15, 2026 | 348.02 Mn |
| Apr 14, 2026 | 339.64 Mn |
| Apr 13, 2026 | 341.36 Mn |
| Apr 10, 2026 | 342.10 Mn |
| Apr 9, 2026 | 346.05 Mn |
| Apr 8, 2026 | 346.05 Mn |
| Apr 7, 2026 | 335.44 Mn |
| Apr 6, 2026 | 332.98 Mn |
| Apr 2, 2026 | 329.52 Mn |
| Apr 1, 2026 | 330.02 Mn |
| Mar 31, 2026 | 327.55 Mn |
| Mar 30, 2026 | 323.89 Mn |
| Mar 27, 2026 | 322.41 Mn |
| Mar 26, 2026 | 326.60 Mn |
| Mar 25, 2026 | 326.85 Mn |
| Mar 24, 2026 | 325.12 Mn |
| Mar 23, 2026 | 322.16 Mn |
| Mar 20, 2026 | 314.76 Mn |
| Mar 19, 2026 | 313.78 Mn |
| Mar 18, 2026 | 311.31 Mn |
| Mar 17, 2026 | 315.26 Mn |
| Mar 16, 2026 | 316.00 Mn |
| Mar 13, 2026 | 315.26 Mn |
| Mar 12, 2026 | 316.98 Mn |
| Mar 11, 2026 | 315.75 Mn |
| Mar 10, 2026 | 319.70 Mn |
| Mar 9, 2026 | 318.71 Mn |
| Mar 6, 2026 | 320.44 Mn |
| Mar 5, 2026 | 324.14 Mn |
| Mar 4, 2026 | 331.29 Mn |
| Mar 3, 2026 | 326.85 Mn |
| Mar 2, 2026 | 329.56 Mn |
| Feb 27, 2026 | 325.86 Mn |
| Feb 26, 2026 | 335.48 Mn |
| Feb 25, 2026 | 334.74 Mn |
| Feb 24, 2026 | 327.34 Mn |
| Feb 23, 2026 | 329.32 Mn |
| Feb 20, 2026 | 342.39 Mn |
| Feb 19, 2026 | 339.43 Mn |
| Feb 18, 2026 | 340.17 Mn |
| Feb 17, 2026 | 345.35 Mn |
| Feb 13, 2026 | 343.87 Mn |
| Feb 12, 2026 | 345.60 Mn |
| Feb 11, 2026 | 346.34 Mn |
| Feb 10, 2026 | 347.82 Mn |
| Feb 9, 2026 | 347.82 Mn |
| Feb 6, 2026 | 351.77 Mn |
| Feb 5, 2026 | 349.05 Mn |
| Feb 4, 2026 | 353.00 Mn |
| Feb 3, 2026 | 348.81 Mn |
| Feb 2, 2026 | 347.82 Mn |
| Jan 30, 2026 | 332.52 Mn |
| Jan 29, 2026 | 334.99 Mn |
| Jan 28, 2026 | 327.10 Mn |
| Jan 27, 2026 | 333.02 Mn |
| Jan 26, 2026 | 331.78 Mn |
| Jan 23, 2026 | 339.68 Mn |
| Jan 22, 2026 | 348.07 Mn |
| Jan 21, 2026 | 345.85 Mn |
| Jan 20, 2026 | 332.03 Mn |
| Jan 16, 2026 | 338.69 Mn |
| Jan 15, 2026 | 339.19 Mn |
| Jan 14, 2026 | 331.78 Mn |
| Jan 13, 2026 | 328.33 Mn |
| Jan 12, 2026 | 328.08 Mn |
| Jan 9, 2026 | 327.84 Mn |
| Jan 8, 2026 | 331.04 Mn |
| Jan 7, 2026 | 321.42 Mn |
| Jan 6, 2026 | 322.16 Mn |
| Jan 5, 2026 | 326.11 Mn |
| Jan 2, 2026 | 321.92 Mn |
| Dec 31, 2025 | 343.13 Mn |
| Dec 30, 2025 | 322.68 Mn |
| Dec 29, 2025 | 319.97 Mn |
| Dec 26, 2025 | 320.95 Mn |
| Dec 24, 2025 | 323.66 Mn |
| Dec 23, 2025 | 321.94 Mn |
| Dec 22, 2025 | 327.36 Mn |
| Dec 19, 2025 | 331.05 Mn |
| Dec 18, 2025 | 333.02 Mn |
| Dec 17, 2025 | 329.08 Mn |
| Dec 16, 2025 | 327.61 Mn |
| Dec 15, 2025 | 328.59 Mn |
| Dec 12, 2025 | 329.58 Mn |
| Dec 11, 2025 | 316.52 Mn |
| Dec 10, 2025 | 311.10 Mn |
| Dec 9, 2025 | 299.28 Mn |
| Dec 8, 2025 | 301.25 Mn |
| Dec 5, 2025 | 287.95 Mn |
| Dec 4, 2025 | 288.93 Mn |
| Dec 3, 2025 | 285.48 Mn |
| Dec 2, 2025 | 271.69 Mn |
| Dec 1, 2025 | 277.11 Mn |
| Nov 28, 2025 | 276.62 Mn |
| Nov 26, 2025 | 277.36 Mn |
| Nov 25, 2025 | 274.65 Mn |
| Nov 24, 2025 | 266.76 Mn |
| Nov 21, 2025 | 269.72 Mn |
| Nov 20, 2025 | 261.59 Mn |
| Nov 19, 2025 | 264.79 Mn |
| Nov 18, 2025 | 263.07 Mn |
| Nov 17, 2025 | 260.36 Mn |
| Nov 14, 2025 | 268.00 Mn |
| Nov 13, 2025 | 271.44 Mn |
| Nov 12, 2025 | 265.78 Mn |
| Nov 11, 2025 | 269.97 Mn |
| Nov 10, 2025 | 266.52 Mn |
| Nov 7, 2025 | 266.52 Mn |
| Nov 6, 2025 | 265.29 Mn |
| Nov 5, 2025 | 269.97 Mn |
| Nov 4, 2025 | 265.04 Mn |
| Nov 3, 2025 | 264.30 Mn |
| Oct 31, 2025 | 268.12 Mn |
| Oct 30, 2025 | 263.32 Mn |
| Oct 29, 2025 | 264.55 Mn |
| Oct 28, 2025 | 261.10 Mn |
| Oct 27, 2025 | 267.75 Mn |
| Oct 24, 2025 | 263.32 Mn |
| Oct 23, 2025 | 238.93 Mn |
| Oct 22, 2025 | 243.12 Mn |
| Oct 21, 2025 | 243.86 Mn |
| Oct 20, 2025 | 241.89 Mn |
| Oct 17, 2025 | 237.70 Mn |
| Oct 16, 2025 | 236.22 Mn |
| Oct 15, 2025 | 250.51 Mn |
| Oct 14, 2025 | 254.45 Mn |
| Oct 13, 2025 | 249.52 Mn |
| Oct 10, 2025 | 248.29 Mn |
| Oct 9, 2025 | 257.65 Mn |
| Oct 8, 2025 | 259.87 Mn |
| Oct 7, 2025 | 262.08 Mn |
| Oct 6, 2025 | 262.58 Mn |
| Oct 3, 2025 | 258.88 Mn |
| Oct 2, 2025 | 254.45 Mn |
| Oct 1, 2025 | 256.17 Mn |
| Sep 30, 2025 | 258.88 Mn |
| Sep 29, 2025 | 261.34 Mn |
| Sep 26, 2025 | 264.79 Mn |
| Sep 25, 2025 | 264.55 Mn |
| Sep 24, 2025 | 264.05 Mn |
| Sep 23, 2025 | 264.79 Mn |
| Sep 22, 2025 | 262.82 Mn |
| Sep 19, 2025 | 266.28 Mn |
| Sep 18, 2025 | 274.92 Mn |
| Sep 17, 2025 | 265.04 Mn |
| Sep 16, 2025 | 264.55 Mn |
| Sep 15, 2025 | 271.46 Mn |
| Sep 12, 2025 | 269.98 Mn |
| Sep 11, 2025 | 270.72 Mn |
| Sep 10, 2025 | 269.73 Mn |
| Sep 9, 2025 | 270.72 Mn |
| Sep 8, 2025 | 275.66 Mn |
| Sep 5, 2025 | 275.91 Mn |
| Sep 4, 2025 | 277.89 Mn |
| Sep 3, 2025 | 277.39 Mn |
| Sep 2, 2025 | 278.38 Mn |
| Aug 29, 2025 | 282.83 Mn |
| Aug 28, 2025 | 274.68 Mn |
| Aug 27, 2025 | 277.15 Mn |
| Aug 26, 2025 | 278.13 Mn |
| Aug 25, 2025 | 273.19 Mn |
| Aug 22, 2025 | 275.42 Mn |
| Aug 21, 2025 | 264.55 Mn |
| Aug 20, 2025 | 266.52 Mn |
| Aug 19, 2025 | 268.25 Mn |
| Aug 18, 2025 | 271.71 Mn |
| Aug 15, 2025 | 273.93 Mn |
| Aug 14, 2025 | 279.12 Mn |
| Aug 13, 2025 | 285.05 Mn |
| Aug 12, 2025 | 284.06 Mn |
| Aug 11, 2025 | 274.68 Mn |
| Aug 8, 2025 | 275.66 Mn |
| Aug 7, 2025 | 272.21 Mn |
| Aug 6, 2025 | 272.95 Mn |
| Aug 5, 2025 | 273.69 Mn |
| Aug 4, 2025 | 275.17 Mn |
| Aug 1, 2025 | 273.93 Mn |
| Jul 31, 2025 | 276.40 Mn |
| Jul 30, 2025 | 279.37 Mn |
| Jul 29, 2025 | 284.31 Mn |
| Jul 28, 2025 | 288.26 Mn |
| Jul 25, 2025 | 289.50 Mn |
| Jul 24, 2025 | 288.75 Mn |
| Jul 23, 2025 | 298.88 Mn |
| Jul 22, 2025 | 294.19 Mn |
| Jul 21, 2025 | 293.20 Mn |
| Jul 18, 2025 | 293.94 Mn |
| Jul 17, 2025 | 281.84 Mn |
| Jul 16, 2025 | 276.90 Mn |
| Jul 15, 2025 | 273.69 Mn |
| Jul 14, 2025 | 281.59 Mn |
| Jul 11, 2025 | 275.91 Mn |
| Jul 10, 2025 | 278.87 Mn |
| Jul 9, 2025 | 276.40 Mn |
| Jul 8, 2025 | 278.87 Mn |
| Jul 7, 2025 | 274.43 Mn |
| Jul 3, 2025 | 278.87 Mn |
| Jul 2, 2025 | 272.70 Mn |
| Jul 1, 2025 | 272.70 Mn |
| Jun 30, 2025 | 268.01 Mn |
| Jun 27, 2025 | 265.60 Mn |
| Jun 26, 2025 | 262.88 Mn |
| Jun 25, 2025 | 257.45 Mn |
| Jun 24, 2025 | 261.40 Mn |
| Jun 23, 2025 | 256.46 Mn |
| Jun 20, 2025 | 246.33 Mn |
| Jun 18, 2025 | 244.85 Mn |
| Jun 17, 2025 | 239.16 Mn |
| Jun 16, 2025 | 245.34 Mn |
| Jun 13, 2025 | 242.62 Mn |
| Jun 12, 2025 | 244.35 Mn |
| Jun 11, 2025 | 242.87 Mn |
| Jun 10, 2025 | 244.35 Mn |
| Jun 9, 2025 | 239.41 Mn |
| Jun 6, 2025 | 240.40 Mn |
| Jun 5, 2025 | 233.98 Mn |
| Jun 4, 2025 | 232.49 Mn |
| Jun 3, 2025 | 235.21 Mn |
| Jun 2, 2025 | 229.53 Mn |
| May 30, 2025 | 233.98 Mn |
| May 29, 2025 | 235.46 Mn |
| May 28, 2025 | 232.99 Mn |
| May 27, 2025 | 235.95 Mn |
| May 23, 2025 | 229.28 Mn |
| May 22, 2025 | 229.78 Mn |
| May 21, 2025 | 229.28 Mn |
| May 20, 2025 | 233.23 Mn |
| May 19, 2025 | 232.25 Mn |
| May 16, 2025 | 232.49 Mn |
| May 15, 2025 | 234.22 Mn |
| May 14, 2025 | 232.99 Mn |
| May 13, 2025 | 232.99 Mn |
| May 12, 2025 | 230.27 Mn |
| May 9, 2025 | 221.37 Mn |
| May 8, 2025 | 224.34 Mn |
| May 7, 2025 | 215.20 Mn |
| May 6, 2025 | 216.43 Mn |
| May 5, 2025 | 220.39 Mn |
| May 2, 2025 | 222.36 Mn |
| May 1, 2025 | 215.45 Mn |
| Apr 30, 2025 | 203.59 Mn |
| Apr 29, 2025 | 206.06 Mn |
| Apr 28, 2025 | 207.54 Mn |
| Apr 25, 2025 | 205.81 Mn |
| Apr 24, 2025 | 209.52 Mn |
| Apr 23, 2025 | 209.27 Mn |
| Apr 22, 2025 | 207.79 Mn |
| Apr 21, 2025 | 201.86 Mn |
| Apr 17, 2025 | 201.86 Mn |
| Apr 16, 2025 | 202.84 Mn |
| Apr 15, 2025 | 203.59 Mn |
| Apr 14, 2025 | 199.14 Mn |
| Apr 11, 2025 | 196.17 Mn |
| Apr 10, 2025 | 197.66 Mn |
| Apr 9, 2025 | 216.43 Mn |
| Apr 8, 2025 | 203.34 Mn |
| Apr 7, 2025 | 206.30 Mn |
| Apr 4, 2025 | 208.03 Mn |
| Apr 3, 2025 | 215.94 Mn |
| Apr 2, 2025 | 236.94 Mn |
| Apr 1, 2025 | 237.43 Mn |
| Mar 31, 2025 | 241.39 Mn |
| Mar 28, 2025 | 241.70 Mn |
| Mar 27, 2025 | 245.65 Mn |
| Mar 26, 2025 | 243.67 Mn |
| Mar 25, 2025 | 244.66 Mn |
| Mar 24, 2025 | 251.32 Mn |
| Mar 21, 2025 | 245.15 Mn |
| Mar 20, 2025 | 249.84 Mn |
| Mar 19, 2025 | 255.03 Mn |
| Mar 18, 2025 | 249.60 Mn |
| Mar 17, 2025 | 249.60 Mn |
| Mar 14, 2025 | 249.10 Mn |
| Mar 13, 2025 | 242.93 Mn |
| Mar 12, 2025 | 245.40 Mn |
| Mar 11, 2025 | 238.49 Mn |
| Mar 10, 2025 | 239.97 Mn |
| Mar 7, 2025 | 249.35 Mn |
| Mar 6, 2025 | 248.36 Mn |
| Mar 5, 2025 | 245.89 Mn |
| Mar 4, 2025 | 249.84 Mn |
| Mar 3, 2025 | 256.26 Mn |
| Feb 28, 2025 | 259.47 Mn |
| Feb 27, 2025 | 258.73 Mn |
| Feb 26, 2025 | 262.93 Mn |
| Feb 25, 2025 | 261.20 Mn |
| Feb 24, 2025 | 259.72 Mn |
| Feb 21, 2025 | 259.47 Mn |
| Feb 20, 2025 | 267.37 Mn |
| Feb 19, 2025 | 270.58 Mn |
| Feb 18, 2025 | 272.56 Mn |
| Feb 14, 2025 | 273.05 Mn |
| Feb 13, 2025 | 273.05 Mn |
| Feb 12, 2025 | 271.32 Mn |
| Feb 11, 2025 | 279.47 Mn |
| Feb 10, 2025 | 275.27 Mn |
| Feb 7, 2025 | 275.02 Mn |
| Feb 6, 2025 | 275.27 Mn |
| Feb 5, 2025 | 271.81 Mn |
| Feb 4, 2025 | 270.58 Mn |
| Feb 3, 2025 | 268.85 Mn |
| Jan 31, 2025 | 273.79 Mn |
| Jan 30, 2025 | 276.01 Mn |
| Jan 29, 2025 | 261.69 Mn |
| Jan 28, 2025 | 282.18 Mn |
| Jan 27, 2025 | 286.13 Mn |
| Jan 24, 2025 | 280.46 Mn |
| Jan 23, 2025 | 276.01 Mn |
| Jan 22, 2025 | 275.52 Mn |
| Jan 21, 2025 | 282.18 Mn |
| Jan 17, 2025 | 279.22 Mn |
| Jan 16, 2025 | 277.00 Mn |
| Jan 15, 2025 | 277.49 Mn |
| Jan 14, 2025 | 267.62 Mn |
| Jan 13, 2025 | 263.17 Mn |
| Jan 10, 2025 | 261.45 Mn |
| Jan 8, 2025 | 271.57 Mn |
| Jan 7, 2025 | 275.76 Mn |
| Jan 6, 2025 | 279.47 Mn |
| Jan 3, 2025 | 283.67 Mn |
| Jan 2, 2025 | 282.18 Mn |
| Dec 31, 2024 | 287.86 Mn |
| Dec 30, 2024 | 287.71 Mn |
| Dec 27, 2024 | 287.96 Mn |
| Dec 26, 2024 | 292.15 Mn |
| Dec 24, 2024 | 290.18 Mn |
| Dec 23, 2024 | 289.19 Mn |
| Dec 20, 2024 | 294.13 Mn |
| Dec 19, 2024 | 284.25 Mn |
| Dec 18, 2024 | 288.70 Mn |
| Dec 17, 2024 | 302.28 Mn |
| Dec 16, 2024 | 307.71 Mn |
| Dec 13, 2024 | 307.47 Mn |
| Dec 12, 2024 | 305.24 Mn |
| Dec 11, 2024 | 309.19 Mn |
| Dec 10, 2024 | 305.74 Mn |
| Dec 9, 2024 | 305.49 Mn |
| Dec 6, 2024 | 305.00 Mn |
| Dec 5, 2024 | 306.48 Mn |
| Dec 4, 2024 | 307.71 Mn |
| Dec 3, 2024 | 305.74 Mn |
| Dec 2, 2024 | 307.71 Mn |
| Nov 29, 2024 | 308.70 Mn |
| Nov 27, 2024 | 308.70 Mn |
| Nov 26, 2024 | 310.92 Mn |
| Nov 25, 2024 | 314.87 Mn |
| Nov 22, 2024 | 311.91 Mn |
| Nov 21, 2024 | 306.48 Mn |
| Nov 20, 2024 | 301.54 Mn |
| Nov 19, 2024 | 302.03 Mn |
| Nov 18, 2024 | 301.29 Mn |
| Nov 15, 2024 | 300.30 Mn |
| Nov 14, 2024 | 299.56 Mn |
| Nov 13, 2024 | 301.29 Mn |
| Nov 12, 2024 | 303.02 Mn |
| Nov 11, 2024 | 305.00 Mn |
| Nov 8, 2024 | 297.59 Mn |
| Nov 7, 2024 | 300.06 Mn |
| Nov 6, 2024 | 315.61 Mn |
| Nov 5, 2024 | 277.09 Mn |
| Nov 4, 2024 | 274.62 Mn |
| Nov 1, 2024 | 277.09 Mn |
| Oct 31, 2024 | 277.34 Mn |
| Oct 30, 2024 | 284.50 Mn |
| Oct 29, 2024 | 286.23 Mn |
| Oct 28, 2024 | 288.94 Mn |
| Oct 25, 2024 | 280.30 Mn |
| Oct 24, 2024 | 291.41 Mn |
| Oct 23, 2024 | 295.36 Mn |
| Oct 22, 2024 | 296.60 Mn |
| Oct 21, 2024 | 292.65 Mn |
| Oct 18, 2024 | 303.02 Mn |
| Oct 17, 2024 | 305.74 Mn |
| Oct 16, 2024 | 303.51 Mn |
| Oct 15, 2024 | 298.08 Mn |
| Oct 14, 2024 | 296.35 Mn |
| Oct 11, 2024 | 289.68 Mn |
| Oct 10, 2024 | 283.76 Mn |
| Oct 9, 2024 | 283.26 Mn |
| Oct 8, 2024 | 282.03 Mn |
| Oct 7, 2024 | 285.49 Mn |
| Oct 4, 2024 | 288.20 Mn |
| Oct 3, 2024 | 285.49 Mn |
| Oct 2, 2024 | 288.70 Mn |
| Oct 1, 2024 | 292.65 Mn |
| Sep 30, 2024 | 300.80 Mn |
| Sep 27, 2024 | 297.92 Mn |
| Sep 26, 2024 | 297.18 Mn |
| Sep 25, 2024 | 296.44 Mn |
| Sep 24, 2024 | 298.91 Mn |
| Sep 23, 2024 | 300.39 Mn |
| Sep 20, 2024 | 309.77 Mn |
| Sep 19, 2024 | 311.99 Mn |
| Sep 18, 2024 | 292.00 Mn |
| Sep 17, 2024 | 290.27 Mn |
| Sep 16, 2024 | 288.54 Mn |
| Sep 13, 2024 | 286.08 Mn |
| Sep 12, 2024 | 278.18 Mn |
| Sep 11, 2024 | 278.92 Mn |
| Sep 10, 2024 | 280.65 Mn |
| Sep 9, 2024 | 275.22 Mn |
| Sep 6, 2024 | 277.68 Mn |
| Sep 5, 2024 | 282.62 Mn |
| Sep 4, 2024 | 284.35 Mn |
| Sep 3, 2024 | 291.51 Mn |
| Aug 30, 2024 | 299.90 Mn |
| Aug 29, 2024 | 303.35 Mn |
| Aug 28, 2024 | 302.12 Mn |
| Aug 27, 2024 | 301.13 Mn |
| Aug 26, 2024 | 305.33 Mn |
| Aug 23, 2024 | 301.87 Mn |
| Aug 22, 2024 | 285.83 Mn |
| Aug 21, 2024 | 287.56 Mn |
| Aug 20, 2024 | 286.08 Mn |
| Aug 19, 2024 | 292.25 Mn |
| Aug 16, 2024 | 290.03 Mn |
| Aug 15, 2024 | 286.82 Mn |
| Aug 14, 2024 | 281.14 Mn |
| Aug 13, 2024 | 282.13 Mn |
| Aug 12, 2024 | 281.39 Mn |
| Aug 9, 2024 | 282.13 Mn |
| Aug 8, 2024 | 282.62 Mn |
| Aug 7, 2024 | 275.96 Mn |
| Aug 6, 2024 | 279.16 Mn |
| Aug 5, 2024 | 279.16 Mn |
| Aug 2, 2024 | 291.75 Mn |
| Aug 1, 2024 | 309.28 Mn |
| Jul 31, 2024 | 325.82 Mn |
| Jul 30, 2024 | 324.09 Mn |
| Jul 29, 2024 | 322.11 Mn |
| Jul 26, 2024 | 327.30 Mn |
| Jul 25, 2024 | 319.89 Mn |
| Jul 24, 2024 | 313.23 Mn |
| Jul 23, 2024 | 315.45 Mn |
| Jul 22, 2024 | 307.06 Mn |
| Jul 19, 2024 | 299.65 Mn |
| Jul 18, 2024 | 302.61 Mn |
| Jul 17, 2024 | 312.49 Mn |
| Jul 16, 2024 | 303.60 Mn |
| Jul 15, 2024 | 291.75 Mn |
| Jul 12, 2024 | 278.92 Mn |
| Jul 11, 2024 | 280.65 Mn |
| Jul 10, 2024 | 263.37 Mn |
| Jul 9, 2024 | 259.42 Mn |
| Jul 8, 2024 | 255.72 Mn |
| Jul 5, 2024 | 255.96 Mn |
| Jul 3, 2024 | 263.61 Mn |
| Jul 2, 2024 | 267.32 Mn |
| Jul 1, 2024 | 258.68 Mn |
| Jun 28, 2024 | 258.58 Mn |
| Jun 27, 2024 | 244.27 Mn |
| Jun 26, 2024 | 241.31 Mn |
| Jun 25, 2024 | 239.09 Mn |
| Jun 24, 2024 | 239.09 Mn |
| Jun 21, 2024 | 235.64 Mn |
| Jun 20, 2024 | 236.87 Mn |
| Jun 18, 2024 | 237.61 Mn |
| Jun 17, 2024 | 239.09 Mn |
| Jun 14, 2024 | 239.09 Mn |
| Jun 13, 2024 | 243.78 Mn |
| Jun 12, 2024 | 248.22 Mn |
| Jun 11, 2024 | 244.27 Mn |
| Jun 10, 2024 | 247.48 Mn |
| Jun 7, 2024 | 250.69 Mn |
| Jun 6, 2024 | 254.88 Mn |
| Jun 5, 2024 | 257.35 Mn |
| Jun 4, 2024 | 252.42 Mn |
| Jun 3, 2024 | 261.05 Mn |
| May 31, 2024 | 258.83 Mn |
| May 30, 2024 | 255.62 Mn |
| May 29, 2024 | 253.16 Mn |
| May 28, 2024 | 256.49 Mn |
| May 24, 2024 | 264.01 Mn |
| May 23, 2024 | 260.06 Mn |
| May 22, 2024 | 266.97 Mn |
| May 21, 2024 | 266.23 Mn |
| May 20, 2024 | 264.26 Mn |
| May 17, 2024 | 267.47 Mn |
| May 16, 2024 | 263.52 Mn |
| May 15, 2024 | 261.30 Mn |
| May 14, 2024 | 260.56 Mn |
| May 13, 2024 | 260.31 Mn |
| May 10, 2024 | 260.31 Mn |
| May 9, 2024 | 264.75 Mn |
| May 8, 2024 | 267.71 Mn |
| May 7, 2024 | 264.14 Mn |
| May 6, 2024 | 261.05 Mn |
| May 3, 2024 | 254.88 Mn |
| May 2, 2024 | 254.39 Mn |
| May 1, 2024 | 246.25 Mn |
| Apr 30, 2024 | 239.83 Mn |
| Apr 29, 2024 | 248.96 Mn |
| Apr 26, 2024 | 250.93 Mn |
| Apr 25, 2024 | 263.77 Mn |
| Apr 24, 2024 | 269.69 Mn |
| Apr 23, 2024 | 270.06 Mn |
| Apr 22, 2024 | 267.47 Mn |
| Apr 19, 2024 | 266.73 Mn |
| Apr 18, 2024 | 260.06 Mn |
| Apr 17, 2024 | 258.83 Mn |
| Apr 16, 2024 | 261.54 Mn |
| Apr 15, 2024 | 261.54 Mn |
| Apr 12, 2024 | 261.05 Mn |
| Apr 11, 2024 | 260.80 Mn |
| Apr 10, 2024 | 260.56 Mn |
| Apr 9, 2024 | 280.30 Mn |
| Apr 8, 2024 | 278.32 Mn |
| Apr 5, 2024 | 278.32 Mn |
| Apr 4, 2024 | 279.56 Mn |
| Apr 3, 2024 | 280.54 Mn |
| Apr 2, 2024 | 283.26 Mn |
| Apr 1, 2024 | 292.63 Mn |
| Mar 28, 2024 | 299.86 Mn |
| Mar 27, 2024 | 293.70 Mn |
| Mar 26, 2024 | 291.23 Mn |
| Mar 25, 2024 | 293.70 Mn |
| Mar 22, 2024 | 293.70 Mn |
| Mar 21, 2024 | 299.86 Mn |
| Mar 20, 2024 | 297.15 Mn |
| Mar 19, 2024 | 287.78 Mn |
| Mar 18, 2024 | 289.02 Mn |
| Mar 15, 2024 | 292.46 Mn |
| Mar 14, 2024 | 291.48 Mn |
| Mar 13, 2024 | 298.87 Mn |
| Mar 12, 2024 | 298.13 Mn |
| Mar 11, 2024 | 302.32 Mn |
| Mar 8, 2024 | 302.32 Mn |
| Mar 7, 2024 | 304.05 Mn |
| Mar 6, 2024 | 301.83 Mn |
| Mar 5, 2024 | 306.76 Mn |
| Mar 4, 2024 | 300.35 Mn |
| Mar 1, 2024 | 301.33 Mn |
| Feb 29, 2024 | 304.29 Mn |
| Feb 28, 2024 | 302.32 Mn |
| Feb 27, 2024 | 304.05 Mn |
| Feb 26, 2024 | 303.06 Mn |
| Feb 23, 2024 | 306.02 Mn |
| Feb 22, 2024 | 303.55 Mn |
| Feb 21, 2024 | 306.02 Mn |
| Feb 20, 2024 | 308.97 Mn |
| Feb 16, 2024 | 311.68 Mn |
| Feb 15, 2024 | 313.41 Mn |
| Feb 14, 2024 | 303.55 Mn |
| Feb 13, 2024 | 300.10 Mn |
| Feb 12, 2024 | 313.16 Mn |
| Feb 9, 2024 | 309.47 Mn |
| Feb 8, 2024 | 303.31 Mn |
| Feb 7, 2024 | 302.32 Mn |
| Feb 6, 2024 | 307.99 Mn |
| Feb 5, 2024 | 312.42 Mn |
| Feb 2, 2024 | 314.64 Mn |
| Feb 1, 2024 | 315.87 Mn |
| Jan 31, 2024 | 325.23 Mn |
| Jan 30, 2024 | 336.82 Mn |
| Jan 29, 2024 | 328.93 Mn |
| Jan 26, 2024 | 324.74 Mn |
| Jan 25, 2024 | 311.93 Mn |
| Jan 24, 2024 | 311.19 Mn |
| Jan 23, 2024 | 309.22 Mn |
| Jan 22, 2024 | 310.94 Mn |
| Jan 19, 2024 | 306.02 Mn |
| Jan 18, 2024 | 302.07 Mn |
| Jan 17, 2024 | 302.07 Mn |
| Jan 16, 2024 | 303.55 Mn |
| Jan 12, 2024 | 306.51 Mn |
| Jan 11, 2024 | 310.94 Mn |
| Jan 10, 2024 | 311.19 Mn |
| Jan 9, 2024 | 311.68 Mn |
| Jan 8, 2024 | 313.16 Mn |
| Jan 5, 2024 | 314.15 Mn |
| Jan 4, 2024 | 308.97 Mn |
| Jan 3, 2024 | 303.80 Mn |
| Jan 2, 2024 | 312.42 Mn |
| Dec 29, 2023 | 311.97 Mn |
| Dec 28, 2023 | 313.69 Mn |
| Dec 27, 2023 | 313.69 Mn |
| Dec 26, 2023 | 310.49 Mn |
| Dec 22, 2023 | 308.27 Mn |
| Dec 21, 2023 | 291.27 Mn |
| Dec 20, 2023 | 289.67 Mn |
| Dec 19, 2023 | 290.04 Mn |
| Dec 18, 2023 | 279.69 Mn |
| Dec 15, 2023 | 276.48 Mn |
| Dec 14, 2023 | 285.60 Mn |
| Dec 13, 2023 | 278.45 Mn |
| Dec 12, 2023 | 266.87 Mn |
| Dec 11, 2023 | 266.63 Mn |
| Dec 8, 2023 | 269.34 Mn |
| Dec 7, 2023 | 264.16 Mn |
| Dec 6, 2023 | 261.70 Mn |
| Dec 5, 2023 | 258.49 Mn |
| Dec 4, 2023 | 260.22 Mn |
| Dec 1, 2023 | 259.48 Mn |
| Nov 30, 2023 | 246.67 Mn |
| Nov 29, 2023 | 248.64 Mn |
| Nov 28, 2023 | 245.19 Mn |
| Nov 27, 2023 | 245.68 Mn |
| Nov 24, 2023 | 245.93 Mn |
| Nov 22, 2023 | 245.19 Mn |
| Nov 21, 2023 | 247.16 Mn |
| Nov 20, 2023 | 251.35 Mn |
| Nov 17, 2023 | 251.35 Mn |
| Nov 16, 2023 | 251.35 Mn |
| Nov 15, 2023 | 251.35 Mn |
| Nov 14, 2023 | 254.55 Mn |
| Nov 13, 2023 | 238.04 Mn |
| Nov 10, 2023 | 237.80 Mn |
| Nov 9, 2023 | 235.33 Mn |
| Nov 8, 2023 | 239.03 Mn |
| Nov 7, 2023 | 242.72 Mn |
| Nov 6, 2023 | 241.25 Mn |
| Nov 3, 2023 | 246.42 Mn |
| Nov 2, 2023 | 236.81 Mn |
| Nov 1, 2023 | 232.13 Mn |
| Oct 31, 2023 | 230.65 Mn |
| Oct 30, 2023 | 229.17 Mn |
| Oct 27, 2023 | 204.53 Mn |
| Oct 26, 2023 | 193.44 Mn |
| Oct 25, 2023 | 190.24 Mn |
| Oct 24, 2023 | 189.99 Mn |
| Oct 23, 2023 | 188.02 Mn |
| Oct 20, 2023 | 188.76 Mn |
| Oct 19, 2023 | 192.21 Mn |
| Oct 18, 2023 | 193.93 Mn |
| Oct 17, 2023 | 199.85 Mn |
| Oct 16, 2023 | 196.64 Mn |
| Oct 13, 2023 | 195.16 Mn |
| Oct 12, 2023 | 199.60 Mn |
| Oct 11, 2023 | 200.09 Mn |
| Oct 10, 2023 | 197.63 Mn |
| Oct 9, 2023 | 195.41 Mn |
| Oct 6, 2023 | 195.41 Mn |
| Oct 5, 2023 | 196.64 Mn |
| Oct 4, 2023 | 193.93 Mn |
| Oct 3, 2023 | 193.69 Mn |
| Oct 2, 2023 | 196.64 Mn |
| Sep 29, 2023 | 200.75 Mn |
| Sep 28, 2023 | 197.55 Mn |
| Sep 27, 2023 | 196.32 Mn |
| Sep 26, 2023 | 194.59 Mn |
| Sep 25, 2023 | 195.82 Mn |
| Sep 22, 2023 | 194.35 Mn |
| Sep 21, 2023 | 195.70 Mn |
| Sep 20, 2023 | 198.04 Mn |
| Sep 19, 2023 | 200.26 Mn |
| Sep 18, 2023 | 201.00 Mn |
| Sep 15, 2023 | 200.75 Mn |
| Sep 14, 2023 | 207.65 Mn |
| Sep 13, 2023 | 206.42 Mn |
| Sep 12, 2023 | 207.65 Mn |
| Sep 11, 2023 | 207.40 Mn |
| Sep 8, 2023 | 207.16 Mn |
| Sep 7, 2023 | 204.69 Mn |
| Sep 6, 2023 | 209.62 Mn |
| Sep 5, 2023 | 216.27 Mn |
| Sep 1, 2023 | 221.20 Mn |
| Aug 31, 2023 | 218.73 Mn |
| Aug 30, 2023 | 219.47 Mn |
| Aug 29, 2023 | 219.96 Mn |
| Aug 28, 2023 | 217.25 Mn |
| Aug 25, 2023 | 219.22 Mn |
| Aug 24, 2023 | 220.46 Mn |
| Aug 23, 2023 | 218.49 Mn |
| Aug 22, 2023 | 216.02 Mn |
| Aug 21, 2023 | 219.96 Mn |
| Aug 18, 2023 | 224.15 Mn |
| Aug 17, 2023 | 224.15 Mn |
| Aug 16, 2023 | 222.92 Mn |
| Aug 15, 2023 | 226.12 Mn |
| Aug 14, 2023 | 229.32 Mn |
| Aug 11, 2023 | 235.48 Mn |
| Aug 10, 2023 | 235.97 Mn |
| Aug 9, 2023 | 237.70 Mn |
| Aug 8, 2023 | 240.90 Mn |
| Aug 7, 2023 | 242.38 Mn |
| Aug 4, 2023 | 240.65 Mn |
| Aug 3, 2023 | 238.68 Mn |
| Aug 2, 2023 | 236.47 Mn |
| Aug 1, 2023 | 235.48 Mn |
| Jul 31, 2023 | 234.25 Mn |
| Jul 28, 2023 | 230.80 Mn |
| Jul 27, 2023 | 238.93 Mn |
| Jul 26, 2023 | 241.64 Mn |
| Jul 25, 2023 | 232.03 Mn |
| Jul 24, 2023 | 232.03 Mn |
| Jul 21, 2023 | 227.60 Mn |
| Jul 20, 2023 | 231.05 Mn |
| Jul 19, 2023 | 227.85 Mn |
| Jul 18, 2023 | 221.69 Mn |
| Jul 17, 2023 | 214.05 Mn |
| Jul 14, 2023 | 208.39 Mn |
| Jul 13, 2023 | 211.34 Mn |
| Jul 12, 2023 | 211.34 Mn |
| Jul 11, 2023 | 207.40 Mn |
| Jul 10, 2023 | 204.94 Mn |
| Jul 7, 2023 | 206.17 Mn |
| Jul 6, 2023 | 201.49 Mn |
| Jul 5, 2023 | 207.89 Mn |
| Jul 3, 2023 | 208.63 Mn |
| Jun 30, 2023 | 207.40 Mn |
| Jun 29, 2023 | 206.86 Mn |
| Jun 28, 2023 | 205.63 Mn |
| Jun 27, 2023 | 207.35 Mn |
| Jun 26, 2023 | 211.54 Mn |
| Jun 23, 2023 | 213.51 Mn |
| Jun 22, 2023 | 206.61 Mn |
| Jun 21, 2023 | 207.10 Mn |
| Jun 20, 2023 | 208.58 Mn |
| Jun 16, 2023 | 224.10 Mn |
| Jun 15, 2023 | 204.64 Mn |
| Jun 14, 2023 | 200.46 Mn |
| Jun 13, 2023 | 208.83 Mn |
| Jun 12, 2023 | 201.44 Mn |
| Jun 9, 2023 | 204.40 Mn |
| Jun 8, 2023 | 204.40 Mn |
| Jun 7, 2023 | 200.95 Mn |
| Jun 6, 2023 | 194.30 Mn |
| Jun 5, 2023 | 189.62 Mn |
| Jun 2, 2023 | 191.59 Mn |
| Jun 1, 2023 | 186.17 Mn |
| May 31, 2023 | 181.49 Mn |
| May 30, 2023 | 181.99 Mn |
| May 26, 2023 | 183.46 Mn |
| May 25, 2023 | 182.72 Mn |
| May 24, 2023 | 186.42 Mn |
| May 23, 2023 | 187.16 Mn |
| May 22, 2023 | 182.72 Mn |
| May 19, 2023 | 183.46 Mn |
| May 18, 2023 | 191.10 Mn |
| May 17, 2023 | 187.16 Mn |
| May 16, 2023 | 174.84 Mn |
| May 15, 2023 | 174.60 Mn |
| May 12, 2023 | 174.11 Mn |
| May 11, 2023 | 175.34 Mn |
| May 10, 2023 | 184.45 Mn |
| May 9, 2023 | 179.52 Mn |
| May 8, 2023 | 180.02 Mn |
| May 5, 2023 | 181.00 Mn |
| May 4, 2023 | 177.31 Mn |
| May 3, 2023 | 187.90 Mn |
| May 2, 2023 | 192.82 Mn |
| May 1, 2023 | 219.17 Mn |
| Apr 28, 2023 | 217.94 Mn |
| Apr 27, 2023 | 221.88 Mn |
| Apr 26, 2023 | 221.88 Mn |
| Apr 25, 2023 | 221.39 Mn |
| Apr 24, 2023 | 230.99 Mn |
| Apr 21, 2023 | 234.44 Mn |
| Apr 20, 2023 | 237.15 Mn |
| Apr 19, 2023 | 239.61 Mn |
| Apr 18, 2023 | 237.39 Mn |
| Apr 17, 2023 | 241.09 Mn |
| Apr 14, 2023 | 237.64 Mn |
| Apr 13, 2023 | 241.83 Mn |
| Apr 12, 2023 | 241.83 Mn |
| Apr 11, 2023 | 240.60 Mn |
| Apr 10, 2023 | 238.13 Mn |
| Apr 6, 2023 | 234.19 Mn |
| Apr 5, 2023 | 231.73 Mn |
| Apr 4, 2023 | 232.22 Mn |
| Apr 3, 2023 | 235.18 Mn |
| Mar 31, 2023 | 237.15 Mn |
| Mar 30, 2023 | 235.54 Mn |
| Mar 29, 2023 | 237.75 Mn |
| Mar 28, 2023 | 238.00 Mn |
| Mar 27, 2023 | 238.98 Mn |
| Mar 24, 2023 | 235.29 Mn |
| Mar 23, 2023 | 233.58 Mn |
| Mar 22, 2023 | 237.75 Mn |
| Mar 21, 2023 | 246.10 Mn |
| Mar 20, 2023 | 237.26 Mn |
| Mar 17, 2023 | 234.31 Mn |
| Mar 16, 2023 | 245.36 Mn |
| Mar 15, 2023 | 247.57 Mn |
| Mar 14, 2023 | 242.42 Mn |
| Mar 13, 2023 | 232.59 Mn |
| Mar 10, 2023 | 251.50 Mn |
| Mar 9, 2023 | 264.28 Mn |
| Mar 8, 2023 | 278.40 Mn |
| Mar 7, 2023 | 281.22 Mn |
| Mar 6, 2023 | 283.93 Mn |
| Mar 3, 2023 | 286.14 Mn |
| Mar 2, 2023 | 284.91 Mn |
| Mar 1, 2023 | 285.89 Mn |
| Feb 28, 2023 | 287.61 Mn |
| Feb 27, 2023 | 289.82 Mn |
| Feb 24, 2023 | 290.56 Mn |
| Feb 23, 2023 | 290.56 Mn |
| Feb 22, 2023 | 290.80 Mn |
| Feb 21, 2023 | 293.26 Mn |
| Feb 17, 2023 | 297.92 Mn |
| Feb 16, 2023 | 292.52 Mn |
| Feb 15, 2023 | 298.17 Mn |
| Feb 14, 2023 | 298.17 Mn |
| Feb 13, 2023 | 299.89 Mn |
| Feb 10, 2023 | 294.24 Mn |
| Feb 9, 2023 | 290.31 Mn |
| Feb 8, 2023 | 293.50 Mn |
| Feb 7, 2023 | 297.68 Mn |
| Feb 6, 2023 | 302.84 Mn |
| Feb 3, 2023 | 300.14 Mn |
| Feb 2, 2023 | 300.87 Mn |
| Feb 1, 2023 | 293.75 Mn |
| Jan 31, 2023 | 290.80 Mn |
| Jan 30, 2023 | 285.15 Mn |
| Jan 27, 2023 | 289.33 Mn |
| Jan 26, 2023 | 296.45 Mn |
| Jan 25, 2023 | 293.01 Mn |
| Jan 24, 2023 | 294.24 Mn |
| Jan 23, 2023 | 294.24 Mn |
| Jan 20, 2023 | 295.71 Mn |
| Jan 19, 2023 | 292.77 Mn |
| Jan 18, 2023 | 293.01 Mn |
| Jan 17, 2023 | 294.73 Mn |
| Jan 13, 2023 | 296.70 Mn |
| Jan 12, 2023 | 297.68 Mn |
| Jan 11, 2023 | 293.75 Mn |
| Jan 10, 2023 | 292.03 Mn |
| Jan 9, 2023 | 290.31 Mn |
| Jan 6, 2023 | 293.01 Mn |
| Jan 5, 2023 | 287.36 Mn |
| Jan 4, 2023 | 290.56 Mn |
| Jan 3, 2023 | 289.33 Mn |
| Dec 30, 2022 | 291.24 Mn |
| Dec 29, 2022 | 290.50 Mn |
| Dec 28, 2022 | 288.78 Mn |
| Dec 27, 2022 | 289.03 Mn |
| Dec 23, 2022 | 289.03 Mn |
| Dec 22, 2022 | 289.03 Mn |
| Dec 21, 2022 | 290.99 Mn |
| Dec 20, 2022 | 288.53 Mn |
| Dec 19, 2022 | 290.25 Mn |
| Dec 16, 2022 | 290.25 Mn |
| Dec 15, 2022 | 290.75 Mn |
| Dec 14, 2022 | 296.40 Mn |
| Dec 13, 2022 | 299.59 Mn |
| Dec 12, 2022 | 297.14 Mn |
| Dec 9, 2022 | 296.89 Mn |
| Dec 8, 2022 | 297.87 Mn |
| Dec 7, 2022 | 296.89 Mn |
| Dec 6, 2022 | 297.87 Mn |
| Dec 5, 2022 | 297.87 Mn |
| Dec 2, 2022 | 303.53 Mn |
| Dec 1, 2022 | 304.51 Mn |
| Nov 30, 2022 | 303.53 Mn |
| Nov 29, 2022 | 300.33 Mn |
| Nov 28, 2022 | 300.82 Mn |
| Nov 25, 2022 | 305.49 Mn |
| Nov 23, 2022 | 305.98 Mn |
| Nov 22, 2022 | 307.21 Mn |
| Nov 21, 2022 | 306.97 Mn |
| Nov 18, 2022 | 306.72 Mn |
| Nov 17, 2022 | 304.51 Mn |
| Nov 16, 2022 | 304.02 Mn |
| Nov 15, 2022 | 306.72 Mn |
| Nov 14, 2022 | 306.23 Mn |
| Nov 11, 2022 | 310.16 Mn |
| Nov 10, 2022 | 311.64 Mn |
| Nov 9, 2022 | 299.10 Mn |
| Nov 8, 2022 | 302.30 Mn |
| Nov 7, 2022 | 302.54 Mn |
| Nov 4, 2022 | 307.21 Mn |
| Nov 3, 2022 | 304.51 Mn |
| Nov 2, 2022 | 310.16 Mn |
| Nov 1, 2022 | 315.81 Mn |
| Oct 31, 2022 | 316.80 Mn |
| Oct 28, 2022 | 318.03 Mn |
| Oct 27, 2022 | 312.62 Mn |
| Oct 26, 2022 | 310.16 Mn |
| Oct 25, 2022 | 310.90 Mn |
| Oct 24, 2022 | 308.44 Mn |
| Oct 21, 2022 | 302.54 Mn |
| Oct 20, 2022 | 299.59 Mn |
| Oct 19, 2022 | 306.72 Mn |
| Oct 18, 2022 | 307.21 Mn |
| Oct 17, 2022 | 307.70 Mn |
| Oct 14, 2022 | 305.25 Mn |
| Oct 13, 2022 | 307.21 Mn |
| Oct 12, 2022 | 297.38 Mn |
| Oct 11, 2022 | 298.61 Mn |
| Oct 10, 2022 | 297.38 Mn |
| Oct 7, 2022 | 296.40 Mn |
| Oct 6, 2022 | 303.77 Mn |
| Oct 5, 2022 | 305.49 Mn |
| Oct 4, 2022 | 311.39 Mn |
| Oct 3, 2022 | 301.56 Mn |
| Sep 30, 2022 | 298.12 Mn |
| Sep 29, 2022 | 300.16 Mn |
| Sep 28, 2022 | 305.32 Mn |
| Sep 27, 2022 | 299.42 Mn |
| Sep 26, 2022 | 304.34 Mn |
| Sep 23, 2022 | 308.27 Mn |
| Sep 22, 2022 | 311.70 Mn |
| Sep 21, 2022 | 313.18 Mn |
| Sep 20, 2022 | 316.13 Mn |
| Sep 19, 2022 | 319.32 Mn |
| Sep 16, 2022 | 313.18 Mn |
| Sep 15, 2022 | 310.97 Mn |
| Sep 14, 2022 | 310.48 Mn |
| Sep 13, 2022 | 311.70 Mn |
| Sep 12, 2022 | 318.09 Mn |
| Sep 9, 2022 | 315.39 Mn |
| Sep 8, 2022 | 315.88 Mn |
| Sep 7, 2022 | 317.11 Mn |
| Sep 6, 2022 | 313.42 Mn |
| Sep 2, 2022 | 317.35 Mn |
| Sep 1, 2022 | 320.06 Mn |
| Aug 31, 2022 | 322.02 Mn |
| Aug 30, 2022 | 323.74 Mn |
| Aug 29, 2022 | 323.74 Mn |
| Aug 26, 2022 | 327.42 Mn |
| Aug 25, 2022 | 328.90 Mn |
| Aug 24, 2022 | 325.46 Mn |
| Aug 23, 2022 | 330.62 Mn |
| Aug 22, 2022 | 335.04 Mn |
| Aug 19, 2022 | 345.36 Mn |
| Aug 18, 2022 | 349.04 Mn |
| Aug 17, 2022 | 350.76 Mn |
| Aug 16, 2022 | 352.97 Mn |
| Aug 15, 2022 | 348.30 Mn |
| Aug 12, 2022 | 345.36 Mn |
| Aug 11, 2022 | 342.65 Mn |
| Aug 10, 2022 | 341.67 Mn |
| Aug 9, 2022 | 337.74 Mn |
| Aug 8, 2022 | 341.92 Mn |
| Aug 5, 2022 | 340.20 Mn |
| Aug 4, 2022 | 338.23 Mn |
| Aug 3, 2022 | 337.74 Mn |
| Aug 2, 2022 | 330.37 Mn |
| Aug 1, 2022 | 333.57 Mn |
| Jul 29, 2022 | 332.83 Mn |
| Jul 28, 2022 | 327.42 Mn |
| Jul 27, 2022 | 326.69 Mn |
| Jul 26, 2022 | 324.48 Mn |
| Jul 25, 2022 | 326.69 Mn |
| Jul 22, 2022 | 323.74 Mn |
| Jul 21, 2022 | 328.41 Mn |
| Jul 20, 2022 | 331.60 Mn |
| Jul 19, 2022 | 330.37 Mn |
| Jul 18, 2022 | 323.00 Mn |
| Jul 15, 2022 | 316.86 Mn |
| Jul 14, 2022 | 313.18 Mn |
| Jul 13, 2022 | 319.56 Mn |
| Jul 12, 2022 | 320.79 Mn |
| Jul 11, 2022 | 321.78 Mn |
| Jul 8, 2022 | 322.51 Mn |
| Jul 7, 2022 | 323.49 Mn |
| Jul 6, 2022 | 324.97 Mn |
| Jul 5, 2022 | 329.64 Mn |
| Jul 1, 2022 | 335.53 Mn |
| Jun 30, 2022 | 334.79 Mn |
| Jun 29, 2022 | 333.50 Mn |
| Jun 28, 2022 | 333.25 Mn |
| Jun 27, 2022 | 333.01 Mn |
| Jun 24, 2022 | 343.30 Mn |
| Jun 23, 2022 | 324.43 Mn |
| Jun 22, 2022 | 322.96 Mn |
| Jun 21, 2022 | 322.96 Mn |
| Jun 17, 2022 | 323.21 Mn |
| Jun 16, 2022 | 313.65 Mn |
| Jun 15, 2022 | 319.53 Mn |
| Jun 14, 2022 | 318.80 Mn |
| Jun 13, 2022 | 316.10 Mn |
| Jun 10, 2022 | 320.27 Mn |
| Jun 9, 2022 | 323.94 Mn |
| Jun 8, 2022 | 328.84 Mn |
| Jun 7, 2022 | 332.27 Mn |
| Jun 6, 2022 | 328.11 Mn |
| Jun 3, 2022 | 326.15 Mn |
| Jun 2, 2022 | 332.52 Mn |
| Jun 1, 2022 | 329.09 Mn |
| May 31, 2022 | 330.80 Mn |
| May 27, 2022 | 327.13 Mn |
| May 26, 2022 | 321.25 Mn |
| May 25, 2022 | 319.04 Mn |
| May 24, 2022 | 320.27 Mn |
| May 23, 2022 | 318.31 Mn |
| May 20, 2022 | 317.33 Mn |
| May 19, 2022 | 313.65 Mn |
| May 18, 2022 | 317.82 Mn |
| May 17, 2022 | 321.25 Mn |
| May 16, 2022 | 314.88 Mn |
| May 13, 2022 | 319.78 Mn |
| May 12, 2022 | 320.76 Mn |
| May 11, 2022 | 323.94 Mn |
| May 10, 2022 | 325.66 Mn |
| May 9, 2022 | 325.90 Mn |
| May 6, 2022 | 325.66 Mn |
| May 5, 2022 | 326.88 Mn |
| May 4, 2022 | 334.48 Mn |
| May 3, 2022 | 326.15 Mn |
| May 2, 2022 | 328.35 Mn |
| Apr 29, 2022 | 334.48 Mn |
| Apr 28, 2022 | 337.91 Mn |
| Apr 27, 2022 | 334.48 Mn |
| Apr 26, 2022 | 334.97 Mn |
| Apr 25, 2022 | 335.46 Mn |
| Apr 22, 2022 | 334.72 Mn |
| Apr 21, 2022 | 340.61 Mn |
| Apr 20, 2022 | 348.45 Mn |
| Apr 19, 2022 | 342.32 Mn |
| Apr 18, 2022 | 334.97 Mn |
| Apr 14, 2022 | 334.97 Mn |
| Apr 13, 2022 | 335.95 Mn |
| Apr 12, 2022 | 334.97 Mn |
| Apr 11, 2022 | 334.72 Mn |
| Apr 8, 2022 | 336.68 Mn |
| Apr 7, 2022 | 334.23 Mn |
| Apr 6, 2022 | 335.70 Mn |
| Apr 5, 2022 | 339.38 Mn |
| Apr 4, 2022 | 343.30 Mn |
| Apr 1, 2022 | 339.38 Mn |
| Mar 31, 2022 | 342.57 Mn |
| Mar 30, 2022 | 343.84 Mn |
| Mar 29, 2022 | 352.64 Mn |
| Mar 28, 2022 | 353.37 Mn |
| Mar 25, 2022 | 350.44 Mn |
| Mar 24, 2022 | 344.82 Mn |
| Mar 23, 2022 | 340.91 Mn |
| Mar 22, 2022 | 349.71 Mn |
| Mar 21, 2022 | 347.26 Mn |
| Mar 18, 2022 | 348.24 Mn |
| Mar 17, 2022 | 349.95 Mn |
| Mar 16, 2022 | 352.40 Mn |
| Mar 15, 2022 | 343.84 Mn |
| Mar 14, 2022 | 347.75 Mn |
| Mar 11, 2022 | 347.51 Mn |
| Mar 10, 2022 | 342.62 Mn |
| Mar 9, 2022 | 342.38 Mn |
| Mar 8, 2022 | 337.00 Mn |
| Mar 7, 2022 | 337.98 Mn |
| Mar 4, 2022 | 347.75 Mn |
| Mar 3, 2022 | 352.88 Mn |
| Mar 2, 2022 | 355.57 Mn |
| Mar 1, 2022 | 342.38 Mn |
| Feb 28, 2022 | 349.46 Mn |
| Feb 25, 2022 | 357.28 Mn |
| Feb 24, 2022 | 348.00 Mn |
| Feb 23, 2022 | 352.40 Mn |
| Feb 22, 2022 | 357.77 Mn |
| Feb 18, 2022 | 356.55 Mn |
| Feb 17, 2022 | 358.02 Mn |
| Feb 16, 2022 | 362.90 Mn |
| Feb 15, 2022 | 361.68 Mn |
| Feb 14, 2022 | 352.88 Mn |
| Feb 11, 2022 | 359.73 Mn |
| Feb 10, 2022 | 358.75 Mn |
| Feb 9, 2022 | 361.93 Mn |
| Feb 8, 2022 | 370.72 Mn |
| Feb 7, 2022 | 363.88 Mn |
| Feb 4, 2022 | 364.13 Mn |
| Feb 3, 2022 | 361.44 Mn |
| Feb 2, 2022 | 362.42 Mn |
| Feb 1, 2022 | 368.28 Mn |
| Jan 31, 2022 | 363.15 Mn |
| Jan 28, 2022 | 370.97 Mn |
| Jan 27, 2022 | 362.66 Mn |
| Jan 26, 2022 | 371.95 Mn |
| Jan 25, 2022 | 379.03 Mn |
| Jan 24, 2022 | 379.28 Mn |
| Jan 21, 2022 | 368.77 Mn |
| Jan 20, 2022 | 368.53 Mn |
| Jan 19, 2022 | 378.30 Mn |
| Jan 18, 2022 | 383.19 Mn |
| Jan 14, 2022 | 391.50 Mn |
| Jan 13, 2022 | 386.36 Mn |
| Jan 12, 2022 | 381.23 Mn |
| Jan 11, 2022 | 384.90 Mn |
| Jan 10, 2022 | 388.08 Mn |
| Jan 7, 2022 | 388.81 Mn |
| Jan 6, 2022 | 391.50 Mn |
| Jan 5, 2022 | 389.79 Mn |
| Jan 4, 2022 | 387.34 Mn |
| Jan 3, 2022 | 378.79 Mn |
| Dec 31, 2021 | 367.55 Mn |
| Dec 30, 2021 | 367.35 Mn |
| Dec 29, 2021 | 371.52 Mn |
| Dec 28, 2021 | 370.05 Mn |
| Dec 27, 2021 | 370.29 Mn |
| Dec 23, 2021 | 366.38 Mn |
| Dec 22, 2021 | 361.97 Mn |
| Dec 21, 2021 | 358.54 Mn |
| Dec 20, 2021 | 350.22 Mn |
| Dec 17, 2021 | 353.40 Mn |
| Dec 16, 2021 | 354.87 Mn |
| Dec 15, 2021 | 357.32 Mn |
| Dec 14, 2021 | 356.83 Mn |
| Dec 13, 2021 | 356.34 Mn |
| Dec 10, 2021 | 364.42 Mn |
| Dec 9, 2021 | 361.24 Mn |
| Dec 8, 2021 | 367.11 Mn |
| Dec 7, 2021 | 372.49 Mn |
| Dec 6, 2021 | 379.10 Mn |
| Dec 3, 2021 | 372.25 Mn |
| Dec 2, 2021 | 381.30 Mn |
| Dec 1, 2021 | 380.57 Mn |
| Nov 30, 2021 | 373.96 Mn |
| Nov 29, 2021 | 375.92 Mn |
| Nov 26, 2021 | 376.90 Mn |
| Nov 24, 2021 | 385.71 Mn |
| Nov 23, 2021 | 387.42 Mn |
| Nov 22, 2021 | 380.57 Mn |
| Nov 19, 2021 | 376.65 Mn |
| Nov 18, 2021 | 385.47 Mn |
| Nov 17, 2021 | 385.47 Mn |
| Nov 16, 2021 | 389.38 Mn |
| Nov 15, 2021 | 391.09 Mn |
| Nov 12, 2021 | 392.32 Mn |
| Nov 11, 2021 | 389.38 Mn |
| Nov 10, 2021 | 390.36 Mn |
| Nov 9, 2021 | 392.81 Mn |
| Nov 8, 2021 | 399.91 Mn |
| Nov 5, 2021 | 392.32 Mn |
| Nov 4, 2021 | 382.77 Mn |
| Nov 3, 2021 | 386.20 Mn |
| Nov 2, 2021 | 378.61 Mn |
| Nov 1, 2021 | 380.33 Mn |
| Oct 29, 2021 | 370.78 Mn |
| Oct 28, 2021 | 358.30 Mn |
| Oct 27, 2021 | 353.16 Mn |
| Oct 26, 2021 | 357.08 Mn |
| Oct 25, 2021 | 357.57 Mn |
| Oct 22, 2021 | 371.76 Mn |
| Oct 21, 2021 | 369.56 Mn |
| Oct 20, 2021 | 368.09 Mn |
| Oct 19, 2021 | 363.93 Mn |
| Oct 18, 2021 | 365.89 Mn |
| Oct 15, 2021 | 367.84 Mn |
| Oct 14, 2021 | 369.07 Mn |
| Oct 13, 2021 | 362.46 Mn |
| Oct 12, 2021 | 367.35 Mn |
| Oct 11, 2021 | 365.40 Mn |
| Oct 8, 2021 | 369.07 Mn |
| Oct 7, 2021 | 370.05 Mn |
| Oct 6, 2021 | 364.42 Mn |
| Oct 5, 2021 | 360.26 Mn |
| Oct 4, 2021 | 360.26 Mn |
| Oct 1, 2021 | 364.66 Mn |
| Sep 30, 2021 | 353.89 Mn |
| Sep 29, 2021 | 360.16 Mn |
| Sep 28, 2021 | 357.72 Mn |
| Sep 27, 2021 | 356.25 Mn |
| Sep 24, 2021 | 348.20 Mn |
| Sep 23, 2021 | 345.76 Mn |
| Sep 22, 2021 | 337.71 Mn |
| Sep 21, 2021 | 334.05 Mn |
| Sep 20, 2021 | 338.69 Mn |
| Sep 17, 2021 | 317.46 Mn |
| Sep 16, 2021 | 340.39 Mn |
| Sep 15, 2021 | 342.35 Mn |
| Sep 14, 2021 | 338.20 Mn |
| Sep 13, 2021 | 344.05 Mn |
| Sep 10, 2021 | 346.01 Mn |
| Sep 9, 2021 | 353.81 Mn |
| Sep 8, 2021 | 360.40 Mn |
| Sep 7, 2021 | 362.35 Mn |
| Sep 3, 2021 | 364.79 Mn |
| Sep 2, 2021 | 365.53 Mn |
| Sep 1, 2021 | 366.02 Mn |
| Aug 31, 2021 | 365.77 Mn |
| Aug 30, 2021 | 363.57 Mn |
| Aug 27, 2021 | 375.29 Mn |
| Aug 26, 2021 | 361.38 Mn |
| Aug 25, 2021 | 363.82 Mn |
| Aug 24, 2021 | 365.77 Mn |
| Aug 23, 2021 | 365.53 Mn |
| Aug 20, 2021 | 362.35 Mn |
| Aug 19, 2021 | 363.09 Mn |
| Aug 18, 2021 | 365.04 Mn |
| Aug 17, 2021 | 369.68 Mn |
| Aug 16, 2021 | 377.48 Mn |
| Aug 13, 2021 | 381.88 Mn |
| Aug 12, 2021 | 388.71 Mn |
| Aug 11, 2021 | 391.64 Mn |
| Aug 10, 2021 | 390.90 Mn |
| Aug 9, 2021 | 387.73 Mn |
| Aug 6, 2021 | 391.39 Mn |
| Aug 5, 2021 | 388.71 Mn |
| Aug 4, 2021 | 381.63 Mn |
| Aug 3, 2021 | 381.88 Mn |
| Aug 2, 2021 | 379.92 Mn |
| Jul 30, 2021 | 379.44 Mn |
| Jul 29, 2021 | 379.92 Mn |
| Jul 28, 2021 | 376.75 Mn |
| Jul 27, 2021 | 373.34 Mn |
| Jul 26, 2021 | 373.58 Mn |
| Jul 23, 2021 | 373.09 Mn |
| Jul 22, 2021 | 371.87 Mn |
| Jul 21, 2021 | 372.36 Mn |
| Jul 20, 2021 | 368.70 Mn |
| Jul 19, 2021 | 362.11 Mn |
| Jul 16, 2021 | 370.90 Mn |
| Jul 15, 2021 | 368.46 Mn |
| Jul 14, 2021 | 366.99 Mn |
| Jul 13, 2021 | 364.79 Mn |
| Jul 12, 2021 | 366.26 Mn |
| Jul 9, 2021 | 362.35 Mn |
| Jul 8, 2021 | 354.30 Mn |
| Jul 7, 2021 | 359.91 Mn |
| Jul 6, 2021 | 362.84 Mn |
| Jul 2, 2021 | 371.63 Mn |
| Jul 1, 2021 | 374.31 Mn |
| Jun 30, 2021 | 372.36 Mn |
| Jun 29, 2021 | 373.29 Mn |
| Jun 28, 2021 | 374.26 Mn |
| Jun 25, 2021 | 370.36 Mn |
| Jun 24, 2021 | 377.91 Mn |
| Jun 23, 2021 | 376.21 Mn |
| Jun 22, 2021 | 379.13 Mn |
| Jun 21, 2021 | 376.21 Mn |
| Jun 18, 2021 | 367.69 Mn |
| Jun 17, 2021 | 377.91 Mn |
| Jun 16, 2021 | 382.29 Mn |
| Jun 15, 2021 | 381.08 Mn |
| Jun 14, 2021 | 378.40 Mn |
| Jun 11, 2021 | 377.43 Mn |
| Jun 10, 2021 | 377.67 Mn |
| Jun 9, 2021 | 377.43 Mn |
| Jun 8, 2021 | 382.05 Mn |
| Jun 7, 2021 | 377.67 Mn |
| Jun 4, 2021 | 377.67 Mn |
| Jun 3, 2021 | 377.43 Mn |
| Jun 2, 2021 | 369.39 Mn |
| Jun 1, 2021 | 369.39 Mn |
| May 28, 2021 | 358.68 Mn |
| May 27, 2021 | 358.92 Mn |
| May 26, 2021 | 359.89 Mn |
| May 25, 2021 | 361.35 Mn |
| May 24, 2021 | 363.30 Mn |
| May 21, 2021 | 363.55 Mn |
| May 20, 2021 | 358.19 Mn |
| May 19, 2021 | 362.81 Mn |
| May 18, 2021 | 365.25 Mn |
| May 17, 2021 | 365.49 Mn |
| May 14, 2021 | 365.25 Mn |
| May 13, 2021 | 355.27 Mn |
| May 12, 2021 | 342.60 Mn |
| May 11, 2021 | 344.31 Mn |
| May 10, 2021 | 347.96 Mn |
| May 7, 2021 | 356.97 Mn |
| May 6, 2021 | 359.16 Mn |
| May 5, 2021 | 354.54 Mn |
| May 4, 2021 | 353.32 Mn |
| May 3, 2021 | 356.73 Mn |
| Apr 30, 2021 | 349.42 Mn |
| Apr 29, 2021 | 346.99 Mn |
| Apr 28, 2021 | 342.85 Mn |
| Apr 27, 2021 | 349.91 Mn |
| Apr 26, 2021 | 350.88 Mn |
| Apr 23, 2021 | 353.32 Mn |
| Apr 22, 2021 | 345.77 Mn |
| Apr 21, 2021 | 355.75 Mn |
| Apr 20, 2021 | 348.69 Mn |
| Apr 19, 2021 | 362.81 Mn |
| Apr 16, 2021 | 364.28 Mn |
| Apr 15, 2021 | 365.25 Mn |
| Apr 14, 2021 | 365.98 Mn |
| Apr 13, 2021 | 365.98 Mn |
| Apr 12, 2021 | 374.26 Mn |
| Apr 9, 2021 | 378.64 Mn |
| Apr 8, 2021 | 374.02 Mn |
| Apr 7, 2021 | 374.75 Mn |
| Apr 6, 2021 | 375.72 Mn |
| Apr 5, 2021 | 377.43 Mn |
| Apr 1, 2021 | 366.71 Mn |
| Mar 31, 2021 | 354.05 Mn |
| Mar 30, 2021 | 365.77 Mn |
| Mar 29, 2021 | 359.22 Mn |
| Mar 26, 2021 | 374.25 Mn |
| Mar 25, 2021 | 364.55 Mn |
| Mar 24, 2021 | 349.04 Mn |
| Mar 23, 2021 | 350.25 Mn |
| Mar 22, 2021 | 363.83 Mn |
| Mar 19, 2021 | 374.73 Mn |
| Mar 18, 2021 | 380.07 Mn |
| Mar 17, 2021 | 377.89 Mn |
| Mar 16, 2021 | 377.16 Mn |
| Mar 15, 2021 | 381.28 Mn |
| Mar 12, 2021 | 387.10 Mn |
| Mar 11, 2021 | 382.98 Mn |
| Mar 10, 2021 | 382.25 Mn |
| Mar 9, 2021 | 375.95 Mn |
| Mar 8, 2021 | 386.13 Mn |
| Mar 5, 2021 | 381.76 Mn |
| Mar 4, 2021 | 380.07 Mn |
| Mar 3, 2021 | 366.74 Mn |
| Mar 2, 2021 | 357.77 Mn |
| Mar 1, 2021 | 352.44 Mn |
| Feb 26, 2021 | 344.19 Mn |
| Feb 25, 2021 | 345.41 Mn |
| Feb 24, 2021 | 344.68 Mn |
| Feb 23, 2021 | 326.26 Mn |
| Feb 22, 2021 | 331.35 Mn |
| Feb 19, 2021 | 324.56 Mn |
| Feb 18, 2021 | 316.56 Mn |
| Feb 17, 2021 | 313.17 Mn |
| Feb 16, 2021 | 312.93 Mn |
| Feb 12, 2021 | 306.14 Mn |
| Feb 11, 2021 | 303.47 Mn |
| Feb 10, 2021 | 310.50 Mn |
| Feb 9, 2021 | 314.86 Mn |
| Feb 8, 2021 | 316.08 Mn |
| Feb 5, 2021 | 308.56 Mn |
| Feb 4, 2021 | 305.90 Mn |
| Feb 3, 2021 | 301.05 Mn |
| Feb 2, 2021 | 295.23 Mn |
| Feb 1, 2021 | 288.44 Mn |
| Jan 29, 2021 | 292.56 Mn |
| Jan 28, 2021 | 290.63 Mn |
| Jan 27, 2021 | 289.17 Mn |
| Jan 26, 2021 | 300.56 Mn |
| Jan 25, 2021 | 304.93 Mn |
| Jan 22, 2021 | 309.77 Mn |
| Jan 21, 2021 | 299.11 Mn |
| Jan 20, 2021 | 308.80 Mn |
| Jan 19, 2021 | 308.56 Mn |
| Jan 15, 2021 | 307.84 Mn |
| Jan 14, 2021 | 313.90 Mn |
| Jan 13, 2021 | 311.59 Mn |
| Jan 12, 2021 | 316.32 Mn |
| Jan 11, 2021 | 308.56 Mn |
| Jan 8, 2021 | 308.08 Mn |
| Jan 7, 2021 | 316.08 Mn |
| Jan 6, 2021 | 314.62 Mn |
| Jan 5, 2021 | 292.81 Mn |
| Jan 4, 2021 | 290.14 Mn |
| Dec 31, 2020 | 293.53 Mn |
| Dec 30, 2020 | 291.24 Mn |
| Dec 29, 2020 | 288.57 Mn |
| Dec 28, 2020 | 298.28 Mn |
| Dec 24, 2020 | 293.91 Mn |
| Dec 23, 2020 | 294.64 Mn |
| Dec 22, 2020 | 285.90 Mn |
| Dec 21, 2020 | 288.57 Mn |
| Dec 18, 2020 | 288.81 Mn |
| Dec 17, 2020 | 293.42 Mn |
| Dec 16, 2020 | 282.75 Mn |
| Dec 15, 2020 | 280.56 Mn |
| Dec 14, 2020 | 274.01 Mn |
| Dec 11, 2020 | 272.55 Mn |
| Dec 10, 2020 | 282.75 Mn |
| Dec 9, 2020 | 282.26 Mn |
| Dec 8, 2020 | 279.83 Mn |
| Dec 7, 2020 | 276.19 Mn |
| Dec 4, 2020 | 281.29 Mn |
| Dec 3, 2020 | 272.07 Mn |
| Dec 2, 2020 | 275.22 Mn |
| Dec 1, 2020 | 268.18 Mn |
| Nov 30, 2020 | 265.51 Mn |
| Nov 27, 2020 | 275.95 Mn |
| Nov 25, 2020 | 280.08 Mn |
| Nov 24, 2020 | 290.75 Mn |
| Nov 23, 2020 | 273.52 Mn |
| Nov 20, 2020 | 267.46 Mn |
| Nov 19, 2020 | 269.15 Mn |
| Nov 18, 2020 | 274.98 Mn |
| Nov 17, 2020 | 278.38 Mn |
| Nov 16, 2020 | 286.87 Mn |
| Nov 13, 2020 | 276.44 Mn |
| Nov 12, 2020 | 269.88 Mn |
| Nov 11, 2020 | 277.89 Mn |
| Nov 10, 2020 | 288.57 Mn |
| Nov 9, 2020 | 284.20 Mn |
| Nov 6, 2020 | 241.24 Mn |
| Nov 5, 2020 | 248.28 Mn |
| Nov 4, 2020 | 238.09 Mn |
| Nov 3, 2020 | 249.01 Mn |
| Nov 2, 2020 | 238.09 Mn |
| Oct 30, 2020 | 234.45 Mn |
| Oct 29, 2020 | 237.12 Mn |
| Oct 28, 2020 | 232.75 Mn |
| Oct 27, 2020 | 242.94 Mn |
| Oct 26, 2020 | 248.04 Mn |
| Oct 23, 2020 | 242.94 Mn |
| Oct 22, 2020 | 240.27 Mn |
| Oct 21, 2020 | 235.90 Mn |
| Oct 20, 2020 | 235.66 Mn |
| Oct 19, 2020 | 237.60 Mn |
| Oct 16, 2020 | 237.48 Mn |
| Oct 15, 2020 | 231.78 Mn |
| Oct 14, 2020 | 238.57 Mn |
| Oct 13, 2020 | 237.85 Mn |
| Oct 12, 2020 | 240.52 Mn |
| Oct 9, 2020 | 240.52 Mn |
| Oct 8, 2020 | 241.61 Mn |
| Oct 7, 2020 | 237.12 Mn |
| Oct 6, 2020 | 230.57 Mn |
| Oct 5, 2020 | 229.84 Mn |
| Oct 2, 2020 | 224.01 Mn |
| Oct 1, 2020 | 213.58 Mn |
| Sep 30, 2020 | 210.66 Mn |
| Sep 29, 2020 | 207.79 Mn |
| Sep 28, 2020 | 209.24 Mn |
| Sep 25, 2020 | 203.91 Mn |
| Sep 24, 2020 | 200.51 Mn |
| Sep 23, 2020 | 200.03 Mn |
| Sep 22, 2020 | 203.67 Mn |
| Sep 21, 2020 | 210.21 Mn |
| Sep 18, 2020 | 216.03 Mn |
| Sep 17, 2020 | 215.55 Mn |
| Sep 16, 2020 | 215.30 Mn |
| Sep 15, 2020 | 210.70 Mn |
| Sep 14, 2020 | 211.18 Mn |
| Sep 11, 2020 | 214.33 Mn |
| Sep 10, 2020 | 217.24 Mn |
| Sep 9, 2020 | 217.73 Mn |
| Sep 8, 2020 | 217.49 Mn |
| Sep 4, 2020 | 219.18 Mn |
| Sep 3, 2020 | 213.61 Mn |
| Sep 2, 2020 | 208.52 Mn |
| Sep 1, 2020 | 208.76 Mn |
| Aug 31, 2020 | 207.30 Mn |
| Aug 28, 2020 | 215.06 Mn |
| Aug 27, 2020 | 209.97 Mn |
| Aug 26, 2020 | 207.79 Mn |
| Aug 25, 2020 | 212.64 Mn |
| Aug 24, 2020 | 215.30 Mn |
| Aug 21, 2020 | 203.42 Mn |
| Aug 20, 2020 | 209.00 Mn |
| Aug 19, 2020 | 210.94 Mn |
| Aug 18, 2020 | 210.46 Mn |
| Aug 17, 2020 | 217.24 Mn |
| Aug 14, 2020 | 221.37 Mn |
| Aug 13, 2020 | 217.24 Mn |
| Aug 12, 2020 | 224.28 Mn |
| Aug 11, 2020 | 225.97 Mn |
| Aug 10, 2020 | 221.61 Mn |
| Aug 7, 2020 | 219.18 Mn |
| Aug 6, 2020 | 211.67 Mn |
| Aug 5, 2020 | 208.03 Mn |
| Aug 4, 2020 | 202.70 Mn |
| Aug 3, 2020 | 205.61 Mn |
| Jul 31, 2020 | 204.15 Mn |
| Jul 30, 2020 | 206.33 Mn |
| Jul 29, 2020 | 206.82 Mn |
| Jul 28, 2020 | 200.03 Mn |
| Jul 27, 2020 | 205.36 Mn |
| Jul 24, 2020 | 213.85 Mn |
| Jul 23, 2020 | 221.85 Mn |
| Jul 22, 2020 | 213.12 Mn |
| Jul 21, 2020 | 215.30 Mn |
| Jul 20, 2020 | 206.58 Mn |
| Jul 17, 2020 | 213.36 Mn |
| Jul 16, 2020 | 222.82 Mn |
| Jul 15, 2020 | 225.49 Mn |
| Jul 14, 2020 | 214.82 Mn |
| Jul 13, 2020 | 217.49 Mn |
| Jul 10, 2020 | 212.64 Mn |
| Jul 9, 2020 | 200.76 Mn |
| Jul 8, 2020 | 209.49 Mn |
| Jul 7, 2020 | 210.70 Mn |
| Jul 6, 2020 | 218.94 Mn |
| Jul 2, 2020 | 217.73 Mn |
| Jul 1, 2020 | 219.67 Mn |
| Jun 30, 2020 | 234.94 Mn |
| Jun 29, 2020 | 228.15 Mn |
| Jun 26, 2020 | 212.92 Mn |
| Jun 25, 2020 | 227.42 Mn |
| Jun 24, 2020 | 220.17 Mn |
| Jun 23, 2020 | 231.53 Mn |
| Jun 22, 2020 | 234.19 Mn |
| Jun 19, 2020 | 234.19 Mn |
| Jun 18, 2020 | 233.46 Mn |
| Jun 17, 2020 | 232.50 Mn |
| Jun 16, 2020 | 245.55 Mn |
| Jun 15, 2020 | 235.15 Mn |
| Jun 12, 2020 | 231.29 Mn |
| Jun 11, 2020 | 218.96 Mn |
| Jun 10, 2020 | 250.38 Mn |
| Jun 9, 2020 | 277.45 Mn |
| Jun 8, 2020 | 283.49 Mn |
| Jun 5, 2020 | 278.90 Mn |
| Jun 4, 2020 | 258.60 Mn |
| Jun 3, 2020 | 254.97 Mn |
| Jun 2, 2020 | 240.47 Mn |
| Jun 1, 2020 | 236.60 Mn |
| May 29, 2020 | 243.13 Mn |
| May 28, 2020 | 253.04 Mn |
| May 27, 2020 | 265.61 Mn |
| May 26, 2020 | 243.61 Mn |
| May 22, 2020 | 229.35 Mn |
| May 21, 2020 | 238.05 Mn |
| May 20, 2020 | 234.67 Mn |
| May 19, 2020 | 221.14 Mn |
| May 18, 2020 | 231.29 Mn |
| May 15, 2020 | 204.70 Mn |
| May 14, 2020 | 196.73 Mn |
| May 13, 2020 | 199.63 Mn |
| May 12, 2020 | 211.23 Mn |
| May 11, 2020 | 223.80 Mn |
| May 8, 2020 | 240.23 Mn |
| May 7, 2020 | 226.21 Mn |
| May 6, 2020 | 223.55 Mn |
| May 5, 2020 | 230.56 Mn |
| May 4, 2020 | 238.78 Mn |
| May 1, 2020 | 244.10 Mn |
| Apr 30, 2020 | 243.37 Mn |
| Apr 29, 2020 | 265.12 Mn |
| Apr 28, 2020 | 243.37 Mn |
| Apr 27, 2020 | 236.36 Mn |
| Apr 24, 2020 | 217.51 Mn |
| Apr 23, 2020 | 218.48 Mn |
| Apr 22, 2020 | 213.16 Mn |
| Apr 21, 2020 | 224.04 Mn |
| Apr 20, 2020 | 225.97 Mn |
| Apr 17, 2020 | 226.21 Mn |
| Apr 16, 2020 | 207.36 Mn |
| Apr 15, 2020 | 207.12 Mn |
| Apr 14, 2020 | 233.46 Mn |
| Apr 13, 2020 | 243.13 Mn |
| Apr 9, 2020 | 252.56 Mn |
| Apr 8, 2020 | 226.21 Mn |
| Apr 7, 2020 | 214.61 Mn |
| Apr 6, 2020 | 212.20 Mn |
| Apr 3, 2020 | 200.59 Mn |
| Apr 2, 2020 | 217.03 Mn |
| Apr 1, 2020 | 218.48 Mn |
| Mar 31, 2020 | 237.81 Mn |
| Mar 30, 2020 | 234.73 Mn |
| Mar 27, 2020 | 233.28 Mn |
| Mar 26, 2020 | 244.83 Mn |
| Mar 25, 2020 | 223.91 Mn |
| Mar 24, 2020 | 223.67 Mn |
| Mar 23, 2020 | 203.70 Mn |
| Mar 20, 2020 | 206.11 Mn |
| Mar 19, 2020 | 223.18 Mn |
| Mar 18, 2020 | 189.51 Mn |
| Mar 17, 2020 | 249.64 Mn |
| Mar 16, 2020 | 230.40 Mn |
| Mar 13, 2020 | 277.54 Mn |
| Mar 12, 2020 | 250.84 Mn |
| Mar 11, 2020 | 278.50 Mn |
| Mar 10, 2020 | 293.41 Mn |
| Mar 9, 2020 | 285.71 Mn |
| Mar 6, 2020 | 328.76 Mn |
| Mar 5, 2020 | 338.38 Mn |
| Mar 4, 2020 | 348.97 Mn |
| Mar 3, 2020 | 347.28 Mn |
| Mar 2, 2020 | 354.02 Mn |
| Feb 28, 2020 | 341.27 Mn |
| Feb 27, 2020 | 359.55 Mn |
| Feb 26, 2020 | 367.24 Mn |
| Feb 25, 2020 | 362.67 Mn |
| Feb 24, 2020 | 364.60 Mn |
| Feb 21, 2020 | 366.76 Mn |
| Feb 20, 2020 | 367.48 Mn |
| Feb 19, 2020 | 381.19 Mn |
| Feb 18, 2020 | 379.27 Mn |
| Feb 14, 2020 | 383.12 Mn |
| Feb 13, 2020 | 388.17 Mn |
| Feb 12, 2020 | 387.21 Mn |
| Feb 11, 2020 | 384.80 Mn |
| Feb 10, 2020 | 382.64 Mn |
| Feb 7, 2020 | 382.64 Mn |
| Feb 6, 2020 | 386.96 Mn |
| Feb 5, 2020 | 386.48 Mn |
| Feb 4, 2020 | 378.79 Mn |
| Feb 3, 2020 | 377.10 Mn |
| Jan 31, 2020 | 373.50 Mn |
| Jan 30, 2020 | 366.28 Mn |
| Jan 29, 2020 | 363.16 Mn |
| Jan 28, 2020 | 368.93 Mn |
| Jan 27, 2020 | 367.24 Mn |
| Jan 24, 2020 | 370.37 Mn |
| Jan 23, 2020 | 374.46 Mn |
| Jan 22, 2020 | 372.78 Mn |
| Jan 21, 2020 | 374.22 Mn |
| Jan 17, 2020 | 380.23 Mn |
| Jan 16, 2020 | 380.47 Mn |
| Jan 15, 2020 | 377.10 Mn |
| Jan 14, 2020 | 379.27 Mn |
| Jan 13, 2020 | 382.64 Mn |
| Jan 10, 2020 | 382.15 Mn |
| Jan 9, 2020 | 384.32 Mn |
| Jan 8, 2020 | 385.52 Mn |
| Jan 7, 2020 | 384.80 Mn |
| Jan 6, 2020 | 389.37 Mn |
| Jan 3, 2020 | 390.81 Mn |
| Jan 2, 2020 | 390.57 Mn |
| Dec 31, 2019 | 393.22 Mn |
| Dec 30, 2019 | 392.87 Mn |
| Dec 27, 2019 | 393.95 Mn |
| Dec 26, 2019 | 394.19 Mn |
| Dec 24, 2019 | 396.59 Mn |
| Dec 23, 2019 | 398.52 Mn |
| Dec 20, 2019 | 401.64 Mn |
| Dec 19, 2019 | 401.88 Mn |
| Dec 18, 2019 | 401.64 Mn |
| Dec 17, 2019 | 401.16 Mn |
| Dec 16, 2019 | 399.24 Mn |
| Dec 13, 2019 | 395.63 Mn |
| Dec 12, 2019 | 394.19 Mn |
| Dec 11, 2019 | 390.10 Mn |
| Dec 10, 2019 | 387.94 Mn |
| Dec 9, 2019 | 388.90 Mn |
| Dec 6, 2019 | 388.90 Mn |
| Dec 5, 2019 | 385.30 Mn |
| Dec 4, 2019 | 384.10 Mn |
| Dec 3, 2019 | 376.88 Mn |
| Dec 2, 2019 | 381.21 Mn |
| Nov 29, 2019 | 382.89 Mn |
| Nov 27, 2019 | 382.41 Mn |
| Nov 26, 2019 | 379.29 Mn |
| Nov 25, 2019 | 381.45 Mn |
| Nov 22, 2019 | 376.16 Mn |
| Nov 21, 2019 | 373.76 Mn |
| Nov 20, 2019 | 378.57 Mn |
| Nov 19, 2019 | 382.17 Mn |
| Nov 18, 2019 | 382.65 Mn |
| Nov 15, 2019 | 381.21 Mn |
| Nov 14, 2019 | 379.53 Mn |
| Nov 13, 2019 | 380.01 Mn |
| Nov 12, 2019 | 381.45 Mn |
| Nov 11, 2019 | 383.37 Mn |
| Nov 8, 2019 | 380.97 Mn |
| Nov 7, 2019 | 381.21 Mn |
| Nov 6, 2019 | 380.73 Mn |
| Nov 5, 2019 | 383.37 Mn |
| Nov 4, 2019 | 381.21 Mn |
| Nov 1, 2019 | 380.49 Mn |
| Oct 31, 2019 | 380.73 Mn |
| Oct 30, 2019 | 380.01 Mn |
| Oct 29, 2019 | 374.96 Mn |
| Oct 28, 2019 | 372.32 Mn |
| Oct 25, 2019 | 373.04 Mn |
| Oct 24, 2019 | 369.67 Mn |
| Oct 23, 2019 | 372.80 Mn |
| Oct 22, 2019 | 373.76 Mn |
| Oct 21, 2019 | 374.00 Mn |
| Oct 18, 2019 | 369.91 Mn |
| Oct 17, 2019 | 369.43 Mn |
| Oct 16, 2019 | 367.75 Mn |
| Oct 15, 2019 | 370.15 Mn |
| Oct 14, 2019 | 365.83 Mn |
| Oct 11, 2019 | 365.59 Mn |
| Oct 10, 2019 | 360.54 Mn |
| Oct 9, 2019 | 360.54 Mn |
| Oct 8, 2019 | 360.30 Mn |
| Oct 7, 2019 | 362.70 Mn |
| Oct 4, 2019 | 363.91 Mn |
| Oct 3, 2019 | 362.46 Mn |
| Oct 2, 2019 | 363.66 Mn |
| Oct 1, 2019 | 362.22 Mn |
| Sep 30, 2019 | 369.91 Mn |
| Sep 27, 2019 | 369.26 Mn |
| Sep 26, 2019 | 368.06 Mn |
| Sep 25, 2019 | 371.91 Mn |
| Sep 24, 2019 | 366.38 Mn |
| Sep 23, 2019 | 371.91 Mn |
| Sep 20, 2019 | 374.07 Mn |
| Sep 19, 2019 | 371.19 Mn |
| Sep 18, 2019 | 374.55 Mn |
| Sep 17, 2019 | 374.07 Mn |
| Sep 16, 2019 | 377.43 Mn |
| Sep 13, 2019 | 380.32 Mn |
| Sep 12, 2019 | 375.75 Mn |
| Sep 11, 2019 | 373.59 Mn |
| Sep 10, 2019 | 369.02 Mn |
| Sep 9, 2019 | 364.22 Mn |
| Sep 6, 2019 | 353.41 Mn |
| Sep 5, 2019 | 350.04 Mn |
| Sep 4, 2019 | 346.68 Mn |
| Sep 3, 2019 | 345.00 Mn |
| Aug 30, 2019 | 351.25 Mn |
| Aug 29, 2019 | 351.25 Mn |
| Aug 28, 2019 | 346.68 Mn |
| Aug 27, 2019 | 348.60 Mn |
| Aug 26, 2019 | 351.01 Mn |
| Aug 23, 2019 | 343.08 Mn |
| Aug 22, 2019 | 356.53 Mn |
| Aug 21, 2019 | 361.34 Mn |
| Aug 20, 2019 | 358.93 Mn |
| Aug 19, 2019 | 360.13 Mn |
| Aug 16, 2019 | 355.81 Mn |
| Aug 15, 2019 | 346.44 Mn |
| Aug 14, 2019 | 352.93 Mn |
| Aug 13, 2019 | 363.74 Mn |
| Aug 12, 2019 | 362.30 Mn |
| Aug 9, 2019 | 360.38 Mn |
| Aug 8, 2019 | 365.18 Mn |
| Aug 7, 2019 | 360.38 Mn |
| Aug 6, 2019 | 361.34 Mn |
| Aug 5, 2019 | 357.97 Mn |
| Aug 2, 2019 | 369.50 Mn |
| Aug 1, 2019 | 372.39 Mn |
| Jul 31, 2019 | 382.48 Mn |
| Jul 30, 2019 | 381.52 Mn |
| Jul 29, 2019 | 378.87 Mn |
| Jul 26, 2019 | 383.92 Mn |
| Jul 25, 2019 | 368.54 Mn |
| Jul 24, 2019 | 375.27 Mn |
| Jul 23, 2019 | 365.18 Mn |
| Jul 22, 2019 | 362.06 Mn |
| Jul 19, 2019 | 362.30 Mn |
| Jul 18, 2019 | 364.70 Mn |
| Jul 17, 2019 | 363.50 Mn |
| Jul 16, 2019 | 363.50 Mn |
| Jul 15, 2019 | 364.94 Mn |
| Jul 12, 2019 | 368.78 Mn |
| Jul 11, 2019 | 366.38 Mn |
| Jul 10, 2019 | 364.70 Mn |
| Jul 9, 2019 | 365.42 Mn |
| Jul 8, 2019 | 366.38 Mn |
| Jul 5, 2019 | 372.15 Mn |
| Jul 3, 2019 | 370.47 Mn |
| Jul 2, 2019 | 369.98 Mn |
| Jul 1, 2019 | 369.98 Mn |
| Jun 28, 2019 | 367.62 Mn |
| Jun 27, 2019 | 360.42 Mn |
| Jun 26, 2019 | 356.58 Mn |
| Jun 25, 2019 | 350.09 Mn |
| Jun 24, 2019 | 344.57 Mn |
| Jun 21, 2019 | 349.37 Mn |
| Jun 20, 2019 | 353.46 Mn |
| Jun 19, 2019 | 347.45 Mn |
| Jun 18, 2019 | 351.78 Mn |
| Jun 17, 2019 | 347.69 Mn |
| Jun 14, 2019 | 345.53 Mn |
| Jun 13, 2019 | 344.33 Mn |
| Jun 12, 2019 | 340.97 Mn |
| Jun 11, 2019 | 342.65 Mn |
| Jun 10, 2019 | 341.93 Mn |
| Jun 7, 2019 | 341.21 Mn |
| Jun 6, 2019 | 342.17 Mn |
| Jun 5, 2019 | 341.93 Mn |
| Jun 4, 2019 | 343.85 Mn |
| Jun 3, 2019 | 336.65 Mn |
| May 31, 2019 | 331.61 Mn |
| May 30, 2019 | 337.37 Mn |
| May 29, 2019 | 341.45 Mn |
| May 28, 2019 | 343.85 Mn |
| May 24, 2019 | 348.65 Mn |
| May 23, 2019 | 345.05 Mn |
| May 22, 2019 | 354.42 Mn |
| May 21, 2019 | 356.58 Mn |
| May 20, 2019 | 350.34 Mn |
| May 17, 2019 | 348.89 Mn |
| May 16, 2019 | 353.22 Mn |
| May 15, 2019 | 352.26 Mn |
| May 14, 2019 | 354.42 Mn |
| May 13, 2019 | 351.54 Mn |
| May 10, 2019 | 357.54 Mn |
| May 9, 2019 | 356.82 Mn |
| May 8, 2019 | 353.94 Mn |
| May 7, 2019 | 355.62 Mn |
| May 6, 2019 | 366.42 Mn |
| May 3, 2019 | 369.78 Mn |
| May 2, 2019 | 360.90 Mn |
| May 1, 2019 | 358.26 Mn |
| Apr 30, 2019 | 358.26 Mn |
| Apr 29, 2019 | 360.66 Mn |
| Apr 26, 2019 | 371.23 Mn |
| Apr 25, 2019 | 372.67 Mn |
| Apr 24, 2019 | 366.18 Mn |
| Apr 23, 2019 | 362.82 Mn |
| Apr 22, 2019 | 361.38 Mn |
| Apr 18, 2019 | 361.86 Mn |
| Apr 17, 2019 | 364.74 Mn |
| Apr 16, 2019 | 366.18 Mn |
| Apr 15, 2019 | 361.86 Mn |
| Apr 12, 2019 | 364.02 Mn |
| Apr 11, 2019 | 360.42 Mn |
| Apr 10, 2019 | 361.14 Mn |
| Apr 9, 2019 | 356.34 Mn |
| Apr 8, 2019 | 361.86 Mn |
| Apr 5, 2019 | 364.74 Mn |
| Apr 4, 2019 | 362.58 Mn |
| Apr 3, 2019 | 354.42 Mn |
| Apr 2, 2019 | 353.46 Mn |
| Apr 1, 2019 | 356.58 Mn |
| Mar 29, 2019 | 351.78 Mn |
| Mar 28, 2019 | 355.86 Mn |
| Mar 27, 2019 | 351.54 Mn |
| Mar 26, 2019 | 346.01 Mn |
| Mar 25, 2019 | 342.41 Mn |
| Mar 22, 2019 | 344.57 Mn |
| Mar 21, 2019 | 360.18 Mn |
| Mar 20, 2019 | 364.50 Mn |
| Mar 19, 2019 | 369.06 Mn |
| Mar 18, 2019 | 378.19 Mn |
| Mar 15, 2019 | 376.27 Mn |
| Mar 14, 2019 | 375.07 Mn |
| Mar 13, 2019 | 375.55 Mn |
| Mar 12, 2019 | 376.03 Mn |
| Mar 11, 2019 | 378.43 Mn |
| Mar 8, 2019 | 369.78 Mn |
| Mar 7, 2019 | 363.78 Mn |
| Mar 6, 2019 | 369.54 Mn |
| Mar 5, 2019 | 379.15 Mn |
| Mar 4, 2019 | 380.83 Mn |
| Mar 1, 2019 | 384.19 Mn |
| Feb 28, 2019 | 380.59 Mn |
| Feb 27, 2019 | 382.99 Mn |
| Feb 26, 2019 | 381.31 Mn |
| Feb 25, 2019 | 384.43 Mn |
| Feb 22, 2019 | 388.51 Mn |
| Feb 21, 2019 | 387.07 Mn |
| Feb 20, 2019 | 386.35 Mn |
| Feb 19, 2019 | 384.67 Mn |
| Feb 15, 2019 | 387.31 Mn |
| Feb 14, 2019 | 375.55 Mn |
| Feb 13, 2019 | 373.39 Mn |
| Feb 12, 2019 | 367.38 Mn |
| Feb 11, 2019 | 367.38 Mn |
| Feb 8, 2019 | 367.14 Mn |
| Feb 7, 2019 | 368.82 Mn |
| Feb 6, 2019 | 370.75 Mn |
| Feb 5, 2019 | 370.02 Mn |
| Feb 4, 2019 | 377.71 Mn |
| Feb 1, 2019 | 371.47 Mn |
| Jan 31, 2019 | 362.10 Mn |
| Jan 30, 2019 | 355.38 Mn |
| Jan 29, 2019 | 363.06 Mn |
| Jan 28, 2019 | 350.09 Mn |
| Jan 25, 2019 | 345.05 Mn |
| Jan 24, 2019 | 339.77 Mn |
| Jan 23, 2019 | 338.33 Mn |
| Jan 22, 2019 | 342.17 Mn |
| Jan 18, 2019 | 347.93 Mn |
| Jan 17, 2019 | 345.77 Mn |
| Jan 16, 2019 | 346.73 Mn |
| Jan 15, 2019 | 345.05 Mn |
| Jan 14, 2019 | 346.73 Mn |
| Jan 11, 2019 | 344.33 Mn |
| Jan 10, 2019 | 338.09 Mn |
| Jan 9, 2019 | 341.45 Mn |
| Jan 8, 2019 | 344.33 Mn |
| Jan 7, 2019 | 341.21 Mn |
| Jan 4, 2019 | 338.81 Mn |
| Jan 3, 2019 | 329.44 Mn |
| Jan 2, 2019 | 323.68 Mn |
| Dec 31, 2018 | 317.44 Mn |
| Dec 28, 2018 | 317.99 Mn |
| Dec 27, 2018 | 315.34 Mn |
| Dec 26, 2018 | 321.35 Mn |
| Dec 24, 2018 | 322.79 Mn |
| Dec 21, 2018 | 330.95 Mn |
| Dec 20, 2018 | 334.32 Mn |
| Dec 19, 2018 | 329.75 Mn |
| Dec 18, 2018 | 338.16 Mn |
| Dec 17, 2018 | 335.76 Mn |
| Dec 14, 2018 | 330.23 Mn |
| Dec 13, 2018 | 335.52 Mn |
| Dec 12, 2018 | 342.24 Mn |
| Dec 11, 2018 | 342.24 Mn |
| Dec 10, 2018 | 345.84 Mn |
| Dec 7, 2018 | 351.85 Mn |
| Dec 6, 2018 | 347.29 Mn |
| Dec 4, 2018 | 351.13 Mn |
| Dec 3, 2018 | 378.75 Mn |
| Nov 30, 2018 | 380.91 Mn |
| Nov 29, 2018 | 373.46 Mn |
| Nov 28, 2018 | 376.11 Mn |
| Nov 27, 2018 | 370.10 Mn |
| Nov 26, 2018 | 373.22 Mn |
| Nov 23, 2018 | 367.22 Mn |
| Nov 21, 2018 | 368.66 Mn |
| Nov 20, 2018 | 368.66 Mn |
| Nov 19, 2018 | 368.18 Mn |
| Nov 16, 2018 | 367.46 Mn |
| Nov 15, 2018 | 370.58 Mn |
| Nov 14, 2018 | 369.14 Mn |
| Nov 13, 2018 | 369.14 Mn |
| Nov 12, 2018 | 368.66 Mn |
| Nov 9, 2018 | 371.06 Mn |
| Nov 8, 2018 | 376.59 Mn |
| Nov 7, 2018 | 375.15 Mn |
| Nov 6, 2018 | 375.87 Mn |
| Nov 5, 2018 | 374.18 Mn |
| Nov 2, 2018 | 376.83 Mn |
| Nov 1, 2018 | 365.30 Mn |
| Oct 31, 2018 | 362.90 Mn |
| Oct 30, 2018 | 363.14 Mn |
| Oct 29, 2018 | 363.62 Mn |
| Oct 26, 2018 | 360.01 Mn |
| Oct 25, 2018 | 356.17 Mn |
| Oct 24, 2018 | 352.33 Mn |
| Oct 23, 2018 | 369.86 Mn |
| Oct 22, 2018 | 367.70 Mn |
| Oct 19, 2018 | 370.10 Mn |
| Oct 18, 2018 | 371.06 Mn |
| Oct 17, 2018 | 377.31 Mn |
| Oct 16, 2018 | 379.95 Mn |
| Oct 15, 2018 | 374.18 Mn |
| Oct 12, 2018 | 374.67 Mn |
| Oct 11, 2018 | 380.91 Mn |
| Oct 10, 2018 | 391.96 Mn |
| Oct 9, 2018 | 392.92 Mn |
| Oct 8, 2018 | 391.48 Mn |
| Oct 5, 2018 | 387.15 Mn |
| Oct 4, 2018 | 388.11 Mn |
| Oct 3, 2018 | 391.24 Mn |
| Oct 2, 2018 | 383.31 Mn |
| Oct 1, 2018 | 384.03 Mn |
| Sep 28, 2018 | 388.80 Mn |
| Sep 27, 2018 | 388.56 Mn |
| Sep 26, 2018 | 391.44 Mn |
| Sep 25, 2018 | 396.24 Mn |
| Sep 24, 2018 | 399.12 Mn |
| Sep 21, 2018 | 403.20 Mn |
| Sep 20, 2018 | 405.60 Mn |
| Sep 19, 2018 | 401.52 Mn |
| Sep 18, 2018 | 405.36 Mn |
| Sep 17, 2018 | 408.96 Mn |
| Sep 14, 2018 | 413.28 Mn |
| Sep 13, 2018 | 413.76 Mn |
| Sep 12, 2018 | 416.40 Mn |
| Sep 11, 2018 | 416.16 Mn |
| Sep 10, 2018 | 417.60 Mn |
| Sep 7, 2018 | 419.28 Mn |
| Sep 6, 2018 | 418.56 Mn |
| Sep 5, 2018 | 419.28 Mn |
| Sep 4, 2018 | 421.20 Mn |
| Aug 31, 2018 | 421.20 Mn |
| Aug 30, 2018 | 419.52 Mn |
| Aug 29, 2018 | 417.60 Mn |
| Aug 28, 2018 | 416.64 Mn |
| Aug 27, 2018 | 419.04 Mn |
| Aug 24, 2018 | 421.68 Mn |
| Aug 23, 2018 | 423.84 Mn |
| Aug 22, 2018 | 424.56 Mn |
| Aug 21, 2018 | 423.60 Mn |
| Aug 20, 2018 | 425.04 Mn |
| Aug 17, 2018 | 427.92 Mn |
| Aug 16, 2018 | 423.36 Mn |
| Aug 15, 2018 | 419.52 Mn |
| Aug 14, 2018 | 425.04 Mn |
| Aug 13, 2018 | 415.68 Mn |
| Aug 10, 2018 | 415.44 Mn |
| Aug 9, 2018 | 417.60 Mn |
| Aug 8, 2018 | 420.72 Mn |
| Aug 7, 2018 | 418.56 Mn |
| Aug 6, 2018 | 420.00 Mn |
| Aug 3, 2018 | 417.84 Mn |
| Aug 2, 2018 | 420.24 Mn |
| Aug 1, 2018 | 420.96 Mn |
| Jul 31, 2018 | 420.96 Mn |
| Jul 30, 2018 | 415.68 Mn |
| Jul 27, 2018 | 399.84 Mn |
| Jul 26, 2018 | 411.12 Mn |
| Jul 25, 2018 | 410.16 Mn |
| Jul 24, 2018 | 416.40 Mn |
| Jul 23, 2018 | 419.76 Mn |
| Jul 20, 2018 | 417.84 Mn |
| Jul 19, 2018 | 417.12 Mn |
| Jul 18, 2018 | 414.48 Mn |
| Jul 17, 2018 | 410.64 Mn |
| Jul 16, 2018 | 413.52 Mn |
| Jul 13, 2018 | 412.32 Mn |
| Jul 12, 2018 | 417.60 Mn |
| Jul 11, 2018 | 418.32 Mn |
| Jul 10, 2018 | 421.92 Mn |
| Jul 9, 2018 | 428.40 Mn |
| Jul 6, 2018 | 429.12 Mn |
| Jul 5, 2018 | 430.08 Mn |
| Jul 3, 2018 | 427.68 Mn |
| Jul 2, 2018 | 426.24 Mn |
| Jun 29, 2018 | 427.48 Mn |
| Jun 28, 2018 | 423.65 Mn |
| Jun 27, 2018 | 422.21 Mn |
| Jun 26, 2018 | 434.91 Mn |
| Jun 25, 2018 | 426.28 Mn |
| Jun 22, 2018 | 421.73 Mn |
| Jun 21, 2018 | 418.86 Mn |
| Jun 20, 2018 | 420.29 Mn |
| Jun 19, 2018 | 415.74 Mn |
| Jun 18, 2018 | 412.39 Mn |
| Jun 15, 2018 | 410.23 Mn |
| Jun 14, 2018 | 410.95 Mn |
| Jun 13, 2018 | 411.67 Mn |
| Jun 12, 2018 | 413.34 Mn |
| Jun 11, 2018 | 412.87 Mn |
| Jun 8, 2018 | 413.82 Mn |
| Jun 7, 2018 | 414.54 Mn |
| Jun 6, 2018 | 416.94 Mn |
| Jun 5, 2018 | 412.39 Mn |
| Jun 4, 2018 | 413.58 Mn |
| Jun 1, 2018 | 416.46 Mn |
| May 31, 2018 | 418.62 Mn |
| May 30, 2018 | 415.74 Mn |
| May 29, 2018 | 409.75 Mn |
| May 25, 2018 | 413.10 Mn |
| May 24, 2018 | 411.43 Mn |
| May 23, 2018 | 402.56 Mn |
| May 22, 2018 | 400.88 Mn |
| May 21, 2018 | 400.17 Mn |
| May 18, 2018 | 399.21 Mn |
| May 17, 2018 | 400.17 Mn |
| May 16, 2018 | 399.93 Mn |
| May 15, 2018 | 399.45 Mn |
| May 14, 2018 | 401.60 Mn |
| May 11, 2018 | 403.52 Mn |
| May 10, 2018 | 406.64 Mn |
| May 9, 2018 | 406.16 Mn |
| May 8, 2018 | 408.55 Mn |
| May 7, 2018 | 407.59 Mn |
| May 4, 2018 | 406.87 Mn |
| May 3, 2018 | 400.64 Mn |
| May 2, 2018 | 393.94 Mn |
| May 1, 2018 | 390.58 Mn |
| Apr 30, 2018 | 389.38 Mn |
| Apr 27, 2018 | 392.26 Mn |
| Apr 26, 2018 | 380.28 Mn |
| Apr 25, 2018 | 381.00 Mn |
| Apr 24, 2018 | 385.31 Mn |
| Apr 23, 2018 | 383.15 Mn |
| Apr 20, 2018 | 383.63 Mn |
| Apr 19, 2018 | 385.07 Mn |
| Apr 18, 2018 | 383.15 Mn |
| Apr 17, 2018 | 381.95 Mn |
| Apr 16, 2018 | 386.51 Mn |
| Apr 13, 2018 | 374.77 Mn |
| Apr 12, 2018 | 380.76 Mn |
| Apr 11, 2018 | 379.56 Mn |
| Apr 10, 2018 | 379.56 Mn |
| Apr 9, 2018 | 375.96 Mn |
| Apr 6, 2018 | 377.64 Mn |
| Apr 5, 2018 | 383.63 Mn |
| Apr 4, 2018 | 382.67 Mn |
| Apr 3, 2018 | 380.28 Mn |
| Apr 2, 2018 | 377.16 Mn |
| Mar 29, 2018 | 291.31 Mn |
| Mar 28, 2018 | 291.50 Mn |
| Mar 27, 2018 | 286.53 Mn |
| Mar 26, 2018 | 287.64 Mn |
| Mar 23, 2018 | 281.93 Mn |
| Mar 22, 2018 | 292.60 Mn |
| Mar 21, 2018 | 297.38 Mn |
| Mar 20, 2018 | 297.20 Mn |
| Mar 19, 2018 | 301.06 Mn |
| Mar 16, 2018 | 299.41 Mn |
| Mar 15, 2018 | 297.93 Mn |
| Mar 14, 2018 | 296.10 Mn |
| Mar 13, 2018 | 299.04 Mn |
| Mar 12, 2018 | 298.85 Mn |
| Mar 9, 2018 | 300.33 Mn |
| Mar 8, 2018 | 296.83 Mn |
| Mar 7, 2018 | 298.67 Mn |
| Mar 6, 2018 | 291.31 Mn |
| Mar 5, 2018 | 284.14 Mn |
| Mar 2, 2018 | 283.22 Mn |
| Mar 1, 2018 | 280.65 Mn |
| Feb 28, 2018 | 282.85 Mn |
| Feb 27, 2018 | 287.08 Mn |
| Feb 26, 2018 | 292.23 Mn |
| Feb 23, 2018 | 291.31 Mn |
| Feb 22, 2018 | 290.58 Mn |
| Feb 21, 2018 | 292.60 Mn |
| Feb 20, 2018 | 290.03 Mn |
| Feb 16, 2018 | 296.10 Mn |
| Feb 15, 2018 | 293.34 Mn |
| Feb 14, 2018 | 292.78 Mn |
| Feb 13, 2018 | 291.87 Mn |
| Feb 12, 2018 | 292.05 Mn |
| Feb 9, 2018 | 292.23 Mn |
| Feb 8, 2018 | 290.21 Mn |
| Feb 7, 2018 | 289.47 Mn |
| Feb 6, 2018 | 288.74 Mn |
| Feb 5, 2018 | 286.90 Mn |
| Feb 2, 2018 | 297.20 Mn |
| Feb 1, 2018 | 300.14 Mn |
| Jan 31, 2018 | 301.43 Mn |
| Jan 30, 2018 | 301.80 Mn |
| Jan 29, 2018 | 299.59 Mn |
| Jan 26, 2018 | 297.57 Mn |
| Jan 25, 2018 | 299.41 Mn |
| Jan 24, 2018 | 299.59 Mn |
| Jan 23, 2018 | 301.43 Mn |
| Jan 22, 2018 | 301.43 Mn |
| Jan 19, 2018 | 303.45 Mn |
| Jan 18, 2018 | 300.69 Mn |
| Jan 17, 2018 | 305.66 Mn |
| Jan 16, 2018 | 304.74 Mn |
| Jan 12, 2018 | 307.68 Mn |
| Jan 11, 2018 | 305.47 Mn |
| Jan 10, 2018 | 301.06 Mn |
| Jan 9, 2018 | 299.59 Mn |
| Jan 8, 2018 | 298.12 Mn |
| Jan 5, 2018 | 296.83 Mn |
| Jan 4, 2018 | 296.83 Mn |
| Jan 3, 2018 | 295.36 Mn |
| Jan 2, 2018 | 295.18 Mn |
| Dec 29, 2017 | 264.91 Mn |
| Dec 28, 2017 | 266.40 Mn |
| Dec 27, 2017 | 264.58 Mn |
| Dec 26, 2017 | 264.25 Mn |
| Dec 22, 2017 | 265.57 Mn |
| Dec 21, 2017 | 265.90 Mn |
| Dec 20, 2017 | 265.24 Mn |
| Dec 19, 2017 | 265.57 Mn |
| Dec 18, 2017 | 266.40 Mn |
| Dec 15, 2017 | 266.23 Mn |
| Dec 14, 2017 | 263.75 Mn |
| Dec 13, 2017 | 266.89 Mn |
| Dec 12, 2017 | 266.56 Mn |
| Dec 11, 2017 | 268.38 Mn |
| Dec 8, 2017 | 273.01 Mn |
| Dec 7, 2017 | 277.31 Mn |
| Dec 6, 2017 | 278.30 Mn |
| Dec 5, 2017 | 278.96 Mn |
| Dec 4, 2017 | 281.27 Mn |
| Dec 1, 2017 | 281.60 Mn |
| Nov 30, 2017 | 282.10 Mn |
| Nov 29, 2017 | 287.22 Mn |
| Nov 28, 2017 | 283.42 Mn |
| Nov 27, 2017 | 277.47 Mn |
| Nov 24, 2017 | 274.99 Mn |
| Nov 22, 2017 | 276.48 Mn |
| Nov 21, 2017 | 273.84 Mn |
| Nov 20, 2017 | 273.84 Mn |
| Nov 17, 2017 | 271.36 Mn |
| Nov 16, 2017 | 270.86 Mn |
| Nov 15, 2017 | 270.03 Mn |
| Nov 14, 2017 | 268.71 Mn |
| Nov 13, 2017 | 266.89 Mn |
| Nov 10, 2017 | 264.58 Mn |
| Nov 9, 2017 | 266.40 Mn |
| Nov 8, 2017 | 263.09 Mn |
| Nov 7, 2017 | 263.09 Mn |
| Nov 6, 2017 | 269.21 Mn |
| Nov 3, 2017 | 269.70 Mn |
| Nov 2, 2017 | 272.68 Mn |
| Nov 1, 2017 | 266.89 Mn |
| Oct 31, 2017 | 269.87 Mn |
| Oct 30, 2017 | 270.03 Mn |
| Oct 27, 2017 | 276.98 Mn |
| Oct 26, 2017 | 279.12 Mn |
| Oct 25, 2017 | 278.96 Mn |
| Oct 24, 2017 | 277.31 Mn |
| Oct 23, 2017 | 277.64 Mn |
| Oct 20, 2017 | 278.30 Mn |
| Oct 19, 2017 | 278.79 Mn |
| Oct 18, 2017 | 278.63 Mn |
| Oct 17, 2017 | 277.97 Mn |
| Oct 16, 2017 | 278.79 Mn |
| Oct 13, 2017 | 277.97 Mn |
| Oct 12, 2017 | 278.96 Mn |
| Oct 11, 2017 | 279.95 Mn |
| Oct 10, 2017 | 280.45 Mn |
| Oct 9, 2017 | 279.79 Mn |
| Oct 6, 2017 | 279.79 Mn |
| Oct 5, 2017 | 280.78 Mn |
| Oct 4, 2017 | 280.45 Mn |
| Oct 3, 2017 | 286.23 Mn |
| Oct 2, 2017 | 283.42 Mn |
| Sep 29, 2017 | 217.00 Mn |
| Sep 28, 2017 | 218.40 Mn |
| Sep 27, 2017 | 217.51 Mn |
| Sep 26, 2017 | 215.59 Mn |
| Sep 25, 2017 | 213.42 Mn |
| Sep 22, 2017 | 212.91 Mn |
| Sep 21, 2017 | 206.91 Mn |
| Sep 20, 2017 | 206.91 Mn |
| Sep 19, 2017 | 206.40 Mn |
| Sep 18, 2017 | 205.12 Mn |
| Sep 15, 2017 | 204.35 Mn |
| Sep 14, 2017 | 205.63 Mn |
| Sep 13, 2017 | 206.27 Mn |
| Sep 12, 2017 | 206.91 Mn |
| Sep 11, 2017 | 208.57 Mn |
| Sep 8, 2017 | 208.44 Mn |
| Sep 7, 2017 | 207.80 Mn |
| Sep 6, 2017 | 209.59 Mn |
| Sep 5, 2017 | 211.38 Mn |
| Sep 1, 2017 | 214.70 Mn |
| Aug 31, 2017 | 213.93 Mn |
| Aug 30, 2017 | 212.27 Mn |
| Aug 29, 2017 | 214.44 Mn |
| Aug 28, 2017 | 213.68 Mn |
| Aug 25, 2017 | 212.02 Mn |
| Aug 24, 2017 | 209.21 Mn |
| Aug 23, 2017 | 200.78 Mn |
| Aug 22, 2017 | 202.31 Mn |
| Aug 21, 2017 | 202.18 Mn |
| Aug 18, 2017 | 201.16 Mn |
| Aug 17, 2017 | 196.18 Mn |
| Aug 16, 2017 | 203.20 Mn |
| Aug 15, 2017 | 201.54 Mn |
| Aug 14, 2017 | 204.10 Mn |
| Aug 11, 2017 | 204.10 Mn |
| Aug 10, 2017 | 211.25 Mn |
| Aug 9, 2017 | 215.97 Mn |
| Aug 8, 2017 | 216.87 Mn |
| Aug 7, 2017 | 217.25 Mn |
| Aug 4, 2017 | 218.40 Mn |
| Aug 3, 2017 | 218.27 Mn |
| Aug 2, 2017 | 217.12 Mn |
| Aug 1, 2017 | 215.97 Mn |
| Jul 31, 2017 | 216.10 Mn |
| Jul 28, 2017 | 213.55 Mn |
| Jul 27, 2017 | 217.63 Mn |
| Jul 26, 2017 | 221.98 Mn |
| Jul 25, 2017 | 221.72 Mn |
| Jul 24, 2017 | 222.11 Mn |
| Jul 21, 2017 | 222.74 Mn |
| Jul 20, 2017 | 223.13 Mn |
| Jul 19, 2017 | 223.38 Mn |
| Jul 18, 2017 | 222.49 Mn |
| Jul 17, 2017 | 222.62 Mn |
| Jul 14, 2017 | 226.06 Mn |
| Jul 13, 2017 | 224.28 Mn |
| Jul 12, 2017 | 223.13 Mn |
| Jul 11, 2017 | 224.66 Mn |
| Jul 10, 2017 | 228.75 Mn |
| Jul 7, 2017 | 229.51 Mn |
| Jul 6, 2017 | 225.43 Mn |
| Jul 5, 2017 | 223.25 Mn |
| Jul 3, 2017 | 223.64 Mn |
| Jun 30, 2017 | 224.79 Mn |
| Jun 29, 2017 | 220.79 Mn |
| Jun 28, 2017 | 220.79 Mn |
| Jun 27, 2017 | 219.93 Mn |
| Jun 26, 2017 | 215.99 Mn |
| Jun 23, 2017 | 211.80 Mn |
| Jun 22, 2017 | 210.45 Mn |
| Jun 21, 2017 | 211.56 Mn |
| Jun 20, 2017 | 213.28 Mn |
| Jun 19, 2017 | 215.25 Mn |
| Jun 16, 2017 | 210.82 Mn |
| Jun 15, 2017 | 216.11 Mn |
| Jun 14, 2017 | 214.76 Mn |
| Jun 13, 2017 | 218.94 Mn |
| Jun 12, 2017 | 217.71 Mn |
| Jun 9, 2017 | 222.39 Mn |
| Jun 8, 2017 | 223.25 Mn |
| Jun 7, 2017 | 221.16 Mn |
| Jun 6, 2017 | 215.86 Mn |
| Jun 5, 2017 | 218.08 Mn |
| Jun 2, 2017 | 215.86 Mn |
| Jun 1, 2017 | 215.99 Mn |
| May 31, 2017 | 210.57 Mn |
| May 30, 2017 | 205.90 Mn |
| May 26, 2017 | 209.59 Mn |
| May 25, 2017 | 210.94 Mn |
| May 24, 2017 | 207.62 Mn |
| May 23, 2017 | 206.51 Mn |
| May 22, 2017 | 204.91 Mn |
| May 19, 2017 | 202.20 Mn |
| May 18, 2017 | 203.19 Mn |
| May 17, 2017 | 200.85 Mn |
| May 16, 2017 | 211.93 Mn |
| May 15, 2017 | 209.83 Mn |
| May 12, 2017 | 207.25 Mn |
| May 11, 2017 | 211.43 Mn |
| May 10, 2017 | 215.00 Mn |
| May 9, 2017 | 216.97 Mn |
| May 8, 2017 | 221.53 Mn |
| May 5, 2017 | 220.79 Mn |
| May 4, 2017 | 221.90 Mn |
| May 3, 2017 | 216.97 Mn |
| May 2, 2017 | 215.86 Mn |
| May 1, 2017 | 216.36 Mn |
| Apr 28, 2017 | 224.11 Mn |
| Apr 27, 2017 | 226.57 Mn |
| Apr 26, 2017 | 225.46 Mn |
| Apr 25, 2017 | 220.91 Mn |
| Apr 24, 2017 | 218.45 Mn |
| Apr 21, 2017 | 214.02 Mn |
| Apr 20, 2017 | 213.77 Mn |
| Apr 19, 2017 | 209.34 Mn |
| Apr 18, 2017 | 205.16 Mn |
| Apr 17, 2017 | 206.88 Mn |
| Apr 13, 2017 | 205.28 Mn |
| Apr 12, 2017 | 207.74 Mn |
| Apr 11, 2017 | 210.33 Mn |
| Apr 10, 2017 | 206.27 Mn |
| Apr 7, 2017 | 207.25 Mn |
| Apr 6, 2017 | 205.77 Mn |
| Apr 5, 2017 | 203.56 Mn |
| Apr 4, 2017 | 204.17 Mn |
| Apr 3, 2017 | 203.80 Mn |
| Mar 31, 2017 | 208.36 Mn |
| Mar 30, 2017 | 206.45 Mn |
| Mar 29, 2017 | 204.49 Mn |
| Mar 28, 2017 | 202.53 Mn |
| Mar 27, 2017 | 203.14 Mn |
| Mar 24, 2017 | 202.53 Mn |
| Mar 23, 2017 | 198.11 Mn |
| Mar 22, 2017 | 194.32 Mn |
| Mar 21, 2017 | 198.36 Mn |
| Mar 20, 2017 | 207.92 Mn |
| Mar 17, 2017 | 204.73 Mn |
| Mar 16, 2017 | 202.77 Mn |
| Mar 15, 2017 | 203.38 Mn |
| Mar 14, 2017 | 202.16 Mn |
| Mar 13, 2017 | 203.26 Mn |
| Mar 10, 2017 | 203.51 Mn |
| Mar 9, 2017 | 203.75 Mn |
| Mar 8, 2017 | 202.28 Mn |
| Mar 7, 2017 | 206.08 Mn |
| Mar 6, 2017 | 208.41 Mn |
| Mar 3, 2017 | 209.02 Mn |
| Mar 2, 2017 | 209.02 Mn |
| Mar 1, 2017 | 212.57 Mn |
| Feb 28, 2017 | 208.28 Mn |
| Feb 27, 2017 | 209.51 Mn |
| Feb 24, 2017 | 208.04 Mn |
| Feb 23, 2017 | 207.79 Mn |
| Feb 22, 2017 | 207.06 Mn |
| Feb 21, 2017 | 207.43 Mn |
| Feb 17, 2017 | 205.10 Mn |
| Feb 16, 2017 | 205.83 Mn |
| Feb 15, 2017 | 202.53 Mn |
| Feb 14, 2017 | 204.36 Mn |
| Feb 13, 2017 | 203.02 Mn |
| Feb 10, 2017 | 204.00 Mn |
| Feb 9, 2017 | 200.20 Mn |
| Feb 8, 2017 | 198.48 Mn |
| Feb 7, 2017 | 201.55 Mn |
| Feb 6, 2017 | 202.77 Mn |
| Feb 3, 2017 | 202.53 Mn |
| Feb 2, 2017 | 196.77 Mn |
| Feb 1, 2017 | 197.26 Mn |
| Jan 31, 2017 | 196.40 Mn |
| Jan 30, 2017 | 192.23 Mn |
| Jan 27, 2017 | 199.22 Mn |
| Jan 26, 2017 | 200.08 Mn |
| Jan 25, 2017 | 200.57 Mn |
| Jan 24, 2017 | 198.73 Mn |
| Jan 23, 2017 | 197.75 Mn |
| Jan 20, 2017 | 197.26 Mn |
| Jan 19, 2017 | 197.99 Mn |
| Jan 18, 2017 | 197.50 Mn |
| Jan 17, 2017 | 198.60 Mn |
| Jan 13, 2017 | 199.46 Mn |
| Jan 12, 2017 | 199.22 Mn |
| Jan 11, 2017 | 201.06 Mn |
| Jan 10, 2017 | 199.46 Mn |
| Jan 9, 2017 | 198.97 Mn |
| Jan 6, 2017 | 199.10 Mn |
| Jan 5, 2017 | 199.46 Mn |
| Jan 4, 2017 | 202.04 Mn |
| Jan 3, 2017 | 199.95 Mn |
| Dec 30, 2016 | 200,295.72 |
| Dec 29, 2016 | 200,663.47 |
| Dec 28, 2016 | 200,418.30 |
| Dec 27, 2016 | 200,908.61 |
| Dec 23, 2016 | 202,257.00 |
| Dec 22, 2016 | 201,766.67 |
| Dec 21, 2016 | 202,073.14 |
| Dec 20, 2016 | 202,257.00 |
| Dec 19, 2016 | 198,824.75 |
| Dec 16, 2016 | 195,637.68 |
| Dec 15, 2016 | 195,882.83 |
| Dec 14, 2016 | 194,902.20 |
| Dec 13, 2016 | 191,102.22 |
| Dec 12, 2016 | 191,347.38 |
| Dec 9, 2016 | 193,186.08 |
| Dec 8, 2016 | 192,205.44 |
| Dec 7, 2016 | 192,205.44 |
| Dec 6, 2016 | 191,347.38 |
| Dec 5, 2016 | 187,792.56 |
| Dec 2, 2016 | 185,586.12 |
| Dec 1, 2016 | 184,237.74 |
| Nov 30, 2016 | 182,153.88 |
| Nov 29, 2016 | 180,560.33 |
| Nov 28, 2016 | 181,786.14 |
| Nov 25, 2016 | 183,747.42 |
| Nov 23, 2016 | 183,624.83 |
| Nov 22, 2016 | 181,173.24 |
| Nov 21, 2016 | 180,928.08 |
| Nov 18, 2016 | 177,741.00 |
| Nov 17, 2016 | 173,082.96 |
| Nov 16, 2016 | 165,115.26 |
| Nov 15, 2016 | 161,928.18 |
| Nov 14, 2016 | 163,031.40 |
| Nov 11, 2016 | 164,134.62 |
| Nov 10, 2016 | 163,644.30 |
| Nov 9, 2016 | 163,031.40 |
| Nov 8, 2016 | 161,683.01 |
| Nov 7, 2016 | 162,050.76 |
| Nov 4, 2016 | 158,373.36 |
| Nov 3, 2016 | 157,270.14 |
| Nov 2, 2016 | 158,250.78 |
| Nov 1, 2016 | 158,863.68 |
| Oct 31, 2016 | 160,824.96 |
| Oct 28, 2016 | 160,457.22 |
| Oct 27, 2016 | 160,579.80 |
| Oct 26, 2016 | 161,192.70 |
| Oct 25, 2016 | 160,947.54 |
| Oct 24, 2016 | 161,560.44 |
| Oct 21, 2016 | 159,354.00 |
| Oct 20, 2016 | 161,928.18 |
| Oct 19, 2016 | 160,947.54 |
| Oct 18, 2016 | 162,173.33 |
| Oct 17, 2016 | 161,437.86 |
| Oct 14, 2016 | 160,457.22 |
| Oct 13, 2016 | 160,089.49 |
| Oct 12, 2016 | 159,844.32 |
| Oct 11, 2016 | 159,476.58 |
| Oct 10, 2016 | 161,560.44 |
| Oct 7, 2016 | 160,212.06 |
| Oct 6, 2016 | 160,212.06 |
| Oct 5, 2016 | 161,805.60 |
| Oct 4, 2016 | 161,070.12 |
| Oct 3, 2016 | 160,089.49 |
| Sep 30, 2016 | 159,966.90 |
| Sep 29, 2016 | 157,399.65 |
| Sep 28, 2016 | 158,502.05 |
| Sep 27, 2016 | 157,522.14 |
| Sep 26, 2016 | 156,787.20 |
| Sep 23, 2016 | 158,502.05 |
| Sep 22, 2016 | 157,767.12 |
| Sep 21, 2016 | 157,522.14 |
| Sep 20, 2016 | 155,929.76 |
| Sep 19, 2016 | 158,379.57 |
| Sep 16, 2016 | 157,032.18 |
| Sep 15, 2016 | 156,542.22 |
| Sep 14, 2016 | 154,582.38 |
| Sep 13, 2016 | 155,684.79 |
| Sep 12, 2016 | 157,154.67 |
| Sep 9, 2016 | 155,929.76 |
| Sep 8, 2016 | 159,604.47 |
| Sep 7, 2016 | 158,747.04 |
| Sep 6, 2016 | 156,297.24 |
| Sep 2, 2016 | 156,297.24 |
| Sep 1, 2016 | 155,194.83 |
| Aug 31, 2016 | 152,132.58 |
| Aug 30, 2016 | 158,992.01 |
| Aug 29, 2016 | 157,644.63 |
| Aug 26, 2016 | 157,889.61 |
| Aug 25, 2016 | 159,237.00 |
| Aug 24, 2016 | 156,542.22 |
| Aug 23, 2016 | 158,379.57 |
| Aug 22, 2016 | 159,237.00 |
| Aug 19, 2016 | 156,787.20 |
| Aug 18, 2016 | 157,399.65 |
| Aug 17, 2016 | 156,664.71 |
| Aug 16, 2016 | 156,664.71 |
| Aug 15, 2016 | 158,257.08 |
| Aug 12, 2016 | 154,949.85 |
| Aug 11, 2016 | 157,032.18 |
| Aug 10, 2016 | 154,582.38 |
| Aug 9, 2016 | 155,929.76 |
| Aug 8, 2016 | 156,909.70 |
| Aug 5, 2016 | 157,154.67 |
| Aug 4, 2016 | 155,807.28 |
| Aug 3, 2016 | 156,174.75 |
| Aug 2, 2016 | 156,664.71 |
| Aug 1, 2016 | 158,992.01 |
| Jul 29, 2016 | 163,279.17 |
| Jul 28, 2016 | 159,237.00 |
| Jul 27, 2016 | 161,074.35 |
| Jul 26, 2016 | 157,767.12 |
| Jul 25, 2016 | 155,562.30 |
| Jul 22, 2016 | 149,805.26 |
| Jul 21, 2016 | 150,662.70 |
| Jul 20, 2016 | 151,887.60 |
| Jul 19, 2016 | 151,765.11 |
| Jul 18, 2016 | 152,132.58 |
| Jul 15, 2016 | 151,642.62 |
| Jul 14, 2016 | 152,745.03 |
| Jul 13, 2016 | 151,520.13 |
| Jul 12, 2016 | 151,275.15 |
| Jul 11, 2016 | 151,520.13 |
| Jul 8, 2016 | 150,417.72 |
| Jul 7, 2016 | 148,580.37 |
| Jul 6, 2016 | 151,765.11 |
| Jul 5, 2016 | 149,070.33 |
| Jul 1, 2016 | 149,560.29 |
| Jun 30, 2016 | 148,825.35 |
| Jun 29, 2016 | 148,924.29 |
| Jun 28, 2016 | 146,354.52 |
| Jun 27, 2016 | 144,763.71 |
| Jun 24, 2016 | 144,396.60 |
| Jun 23, 2016 | 151,738.80 |
| Jun 22, 2016 | 151,616.43 |
| Jun 21, 2016 | 146,844.00 |
| Jun 20, 2016 | 148,434.81 |
| Jun 17, 2016 | 145,865.04 |
| Jun 16, 2016 | 146,721.63 |
| Jun 15, 2016 | 149,658.50 |
| Jun 14, 2016 | 150,392.73 |
| Jun 13, 2016 | 150,515.10 |
| Jun 10, 2016 | 151,983.54 |
| Jun 9, 2016 | 151,983.54 |
| Jun 8, 2016 | 149,903.25 |
| Jun 7, 2016 | 148,557.18 |
| Jun 6, 2016 | 143,784.75 |
| Jun 3, 2016 | 143,662.38 |
| Jun 2, 2016 | 144,641.34 |
| Jun 1, 2016 | 144,886.08 |
| May 31, 2016 | 145,742.67 |
| May 27, 2016 | 148,190.07 |
| May 26, 2016 | 145,987.41 |
| May 25, 2016 | 146,844.00 |
| May 24, 2016 | 146,966.37 |
| May 23, 2016 | 146,721.63 |
| May 20, 2016 | 147,088.75 |
| May 19, 2016 | 146,844.00 |
| May 18, 2016 | 147,578.23 |
| May 17, 2016 | 147,945.33 |
| May 16, 2016 | 149,903.25 |
| May 13, 2016 | 147,945.33 |
| May 12, 2016 | 147,945.33 |
| May 11, 2016 | 148,190.07 |
| May 10, 2016 | 147,822.96 |
| May 9, 2016 | 147,455.85 |
| May 6, 2016 | 149,903.25 |
| May 5, 2016 | 149,291.40 |
| May 4, 2016 | 149,352.58 |
| May 3, 2016 | 149,536.14 |
| May 2, 2016 | 150,515.10 |
| Apr 29, 2016 | 150,515.10 |
| Apr 28, 2016 | 151,126.95 |
| Apr 27, 2016 | 151,738.80 |
| Apr 26, 2016 | 152,717.75 |
| Apr 25, 2016 | 153,207.25 |
| Apr 22, 2016 | 151,371.69 |
| Apr 21, 2016 | 151,983.54 |
| Apr 20, 2016 | 151,983.54 |
| Apr 19, 2016 | 152,350.65 |
| Apr 18, 2016 | 152,717.75 |
| Apr 15, 2016 | 154,186.20 |
| Apr 14, 2016 | 153,329.61 |
| Apr 13, 2016 | 152,717.75 |
| Apr 12, 2016 | 150,270.36 |
| Apr 11, 2016 | 147,455.85 |
| Apr 8, 2016 | 148,679.55 |
| Apr 7, 2016 | 150,148.00 |
| Apr 6, 2016 | 150,515.10 |
| Apr 5, 2016 | 146,354.52 |
| Apr 4, 2016 | 148,190.07 |
| Apr 1, 2016 | 149,046.66 |
| Mar 31, 2016 | 145,865.04 |
| Mar 30, 2016 | 148.89 Mn |
| Mar 29, 2016 | 148.89 Mn |
| Mar 28, 2016 | 149.38 Mn |
| Mar 24, 2016 | 148.77 Mn |
| Mar 23, 2016 | 149.74 Mn |
| Mar 22, 2016 | 149.62 Mn |
| Mar 21, 2016 | 150.36 Mn |
| Mar 18, 2016 | 151.70 Mn |
| Mar 17, 2016 | 153.41 Mn |
| Mar 16, 2016 | 153.17 Mn |
| Mar 15, 2016 | 152.92 Mn |
| Mar 14, 2016 | 154.63 Mn |
| Mar 11, 2016 | 153.53 Mn |
| Mar 10, 2016 | 153.41 Mn |
| Mar 9, 2016 | 153.41 Mn |
| Mar 8, 2016 | 153.78 Mn |
| Mar 7, 2016 | 153.78 Mn |
| Mar 4, 2016 | 155.37 Mn |
| Mar 3, 2016 | 153.53 Mn |
| Mar 2, 2016 | 154.39 Mn |
| Mar 1, 2016 | 155.24 Mn |
| Feb 29, 2016 | 154.27 Mn |
| Feb 26, 2016 | 155.00 Mn |
| Feb 25, 2016 | 155.86 Mn |
| Feb 24, 2016 | 156.47 Mn |
| Feb 23, 2016 | 156.47 Mn |
| Feb 22, 2016 | 156.34 Mn |
| Feb 19, 2016 | 153.66 Mn |
| Feb 18, 2016 | 152.56 Mn |
| Feb 17, 2016 | 154.14 Mn |
| Feb 16, 2016 | 155.00 Mn |
| Feb 12, 2016 | 152.80 Mn |
| Feb 11, 2016 | 149.99 Mn |
| Feb 10, 2016 | 154.88 Mn |
| Feb 9, 2016 | 156.22 Mn |
| Feb 8, 2016 | 156.22 Mn |
| Feb 5, 2016 | 157.81 Mn |
| Feb 4, 2016 | 160.01 Mn |
| Feb 3, 2016 | 158.91 Mn |
| Feb 2, 2016 | 159.89 Mn |
| Feb 1, 2016 | 158.91 Mn |
| Jan 29, 2016 | 160.01 Mn |
| Jan 28, 2016 | 159.77 Mn |
| Jan 27, 2016 | 158.06 Mn |
| Jan 26, 2016 | 156.96 Mn |
| Jan 25, 2016 | 155.73 Mn |
| Jan 22, 2016 | 157.45 Mn |
| Jan 21, 2016 | 158.18 Mn |
| Jan 20, 2016 | 157.20 Mn |
| Jan 19, 2016 | 157.81 Mn |
| Jan 15, 2016 | 155.12 Mn |
| Jan 14, 2016 | 160.99 Mn |
| Jan 13, 2016 | 159.52 Mn |
| Jan 12, 2016 | 161.11 Mn |
| Jan 11, 2016 | 161.23 Mn |
| Jan 8, 2016 | 159.16 Mn |
| Jan 7, 2016 | 161.72 Mn |
| Jan 6, 2016 | 161.60 Mn |
| Jan 5, 2016 | 163.07 Mn |
| Jan 4, 2016 | 161.48 Mn |
| Dec 31, 2015 | 159.65 Mn |
| Dec 30, 2015 | 161.83 Mn |
| Dec 29, 2015 | 162.69 Mn |
| Dec 28, 2015 | 159.49 Mn |
| Dec 24, 2015 | 156.29 Mn |
| Dec 23, 2015 | 159.00 Mn |
| Dec 22, 2015 | 159.49 Mn |
| Dec 21, 2015 | 156.91 Mn |
| Dec 18, 2015 | 154.57 Mn |
| Dec 17, 2015 | 156.29 Mn |
| Dec 16, 2015 | 158.63 Mn |
| Dec 15, 2015 | 156.04 Mn |
| Dec 14, 2015 | 159.98 Mn |
| Dec 11, 2015 | 158.75 Mn |
| Dec 10, 2015 | 159.86 Mn |
| Dec 9, 2015 | 160.11 Mn |
| Dec 8, 2015 | 160.11 Mn |
| Dec 7, 2015 | 158.63 Mn |
| Dec 4, 2015 | 151.49 Mn |
| Dec 3, 2015 | 150.38 Mn |
| Dec 2, 2015 | 149.64 Mn |
| Dec 1, 2015 | 150.01 Mn |
| Nov 30, 2015 | 152.10 Mn |
| Nov 27, 2015 | 150.99 Mn |
| Nov 25, 2015 | 148.41 Mn |
| Nov 24, 2015 | 147.79 Mn |
| Nov 23, 2015 | 147.05 Mn |
| Nov 20, 2015 | 146.44 Mn |
| Nov 19, 2015 | 145.33 Mn |
| Nov 18, 2015 | 144.59 Mn |
| Nov 17, 2015 | 145.08 Mn |
| Nov 16, 2015 | 143.85 Mn |
| Nov 13, 2015 | 143.24 Mn |
| Nov 12, 2015 | 143.11 Mn |
| Nov 11, 2015 | 143.48 Mn |
| Nov 10, 2015 | 141.63 Mn |
| Nov 9, 2015 | 140.90 Mn |
| Nov 6, 2015 | 140.77 Mn |
| Nov 5, 2015 | 141.02 Mn |
| Nov 4, 2015 | 141.02 Mn |
| Nov 3, 2015 | 140.90 Mn |
| Nov 2, 2015 | 141.02 Mn |
| Oct 30, 2015 | 140.40 Mn |
| Oct 29, 2015 | 140.65 Mn |
| Oct 28, 2015 | 141.63 Mn |
| Oct 27, 2015 | 139.91 Mn |
| Oct 26, 2015 | 140.77 Mn |
| Oct 23, 2015 | 138.92 Mn |
| Oct 22, 2015 | 141.02 Mn |
| Oct 21, 2015 | 140.90 Mn |
| Oct 20, 2015 | 142.37 Mn |
| Oct 19, 2015 | 141.39 Mn |
| Oct 16, 2015 | 143.24 Mn |
| Oct 15, 2015 | 142.87 Mn |
| Oct 14, 2015 | 140.65 Mn |
| Oct 13, 2015 | 141.14 Mn |
| Oct 12, 2015 | 141.26 Mn |
| Oct 9, 2015 | 139.05 Mn |
| Oct 8, 2015 | 140.40 Mn |
| Oct 7, 2015 | 140.65 Mn |
| Oct 6, 2015 | 141.88 Mn |
| Oct 5, 2015 | 142.13 Mn |
| Oct 2, 2015 | 142.25 Mn |
| Oct 1, 2015 | 139.91 Mn |
| Sep 30, 2015 | 139.05 Mn |
| Sep 29, 2015 | 136,720.22 |
| Sep 28, 2015 | 135,130.45 |
| Sep 25, 2015 | 136,964.80 |
| Sep 24, 2015 | 138,187.70 |
| Sep 23, 2015 | 139,899.75 |
| Sep 22, 2015 | 138,799.15 |
| Sep 21, 2015 | 139,532.89 |
| Sep 18, 2015 | 143,446.16 |
| Sep 17, 2015 | 140,144.34 |
| Sep 16, 2015 | 139,410.60 |
| Sep 15, 2015 | 140,388.91 |
| Sep 14, 2015 | 140,511.21 |
| Sep 11, 2015 | 141,489.53 |
| Sep 10, 2015 | 140,266.63 |
| Sep 9, 2015 | 139,655.18 |
| Sep 8, 2015 | 140,022.05 |
| Sep 4, 2015 | 140,266.63 |
| Sep 3, 2015 | 140,144.34 |
| Sep 2, 2015 | 139,655.18 |
| Sep 1, 2015 | 139,777.47 |
| Aug 31, 2015 | 139,410.60 |
| Aug 28, 2015 | 139,777.47 |
| Aug 27, 2015 | 137,943.12 |
| Aug 26, 2015 | 136,108.77 |
| Aug 25, 2015 | 138,933.67 |
| Aug 24, 2015 | 139,410.60 |
| Aug 21, 2015 | 140,388.91 |
| Aug 20, 2015 | 139,410.60 |
| Aug 19, 2015 | 140,633.50 |
| Aug 18, 2015 | 141,489.53 |
| Aug 17, 2015 | 139,288.31 |
| Aug 14, 2015 | 140,511.21 |
| Aug 13, 2015 | 141,734.11 |
| Aug 12, 2015 | 140,633.50 |
| Aug 11, 2015 | 138,921.44 |
| Aug 10, 2015 | 141,244.95 |
| Aug 7, 2015 | 142,345.56 |
| Aug 6, 2015 | 142,100.98 |
| Aug 5, 2015 | 139,777.47 |
| Aug 4, 2015 | 141,000.37 |
| Aug 3, 2015 | 141,000.37 |
| Jul 31, 2015 | 140,878.09 |
| Jul 30, 2015 | 141,734.11 |
| Jul 29, 2015 | 140,144.34 |
| Jul 28, 2015 | 139,532.89 |
| Jul 27, 2015 | 140,034.28 |
| Jul 24, 2015 | 139,532.89 |
| Jul 23, 2015 | 141,856.40 |
| Jul 22, 2015 | 140,633.50 |
| Jul 21, 2015 | 141,734.11 |
| Jul 20, 2015 | 145,512.87 |
| Jul 17, 2015 | 140,511.21 |
| Jul 16, 2015 | 139,655.18 |
| Jul 15, 2015 | 141,831.94 |
| Jul 14, 2015 | 140,633.50 |
| Jul 13, 2015 | 138,603.48 |
| Jul 10, 2015 | 138,187.70 |
| Jul 9, 2015 | 137,576.25 |
| Jul 8, 2015 | 137,453.96 |
| Jul 7, 2015 | 140,878.09 |
| Jul 6, 2015 | 140,878.09 |
| Jul 2, 2015 | 138,187.70 |
| Jul 1, 2015 | 137,453.96 |
| Jun 30, 2015 | 135,497.32 |
| Jun 29, 2015 | 138.36 Mn |
| Jun 26, 2015 | 140.50 Mn |
| Jun 25, 2015 | 140.62 Mn |
| Jun 24, 2015 | 140.86 Mn |
| Jun 23, 2015 | 141.84 Mn |
| Jun 22, 2015 | 141.84 Mn |
| Jun 19, 2015 | 139.88 Mn |
| Jun 18, 2015 | 139.64 Mn |
| Jun 17, 2015 | 141.11 Mn |
| Jun 16, 2015 | 141.96 Mn |
| Jun 15, 2015 | 142.35 Mn |
| Jun 12, 2015 | 143.37 Mn |
| Jun 11, 2015 | 141.84 Mn |
| Jun 10, 2015 | 143.60 Mn |
| Jun 9, 2015 | 141.52 Mn |
| Jun 8, 2015 | 142.82 Mn |
| Jun 5, 2015 | 142.14 Mn |
| Jun 4, 2015 | 143.18 Mn |
| Jun 3, 2015 | 141.84 Mn |
| Jun 2, 2015 | 141.23 Mn |
| Jun 1, 2015 | 144.16 Mn |
| May 29, 2015 | 143.67 Mn |
| May 28, 2015 | 143.98 Mn |
| May 27, 2015 | 147.95 Mn |
| May 26, 2015 | 144.04 Mn |
| May 22, 2015 | 147.09 Mn |
| May 20, 2015 | 145.14 Mn |
| May 19, 2015 | 145.75 Mn |
| May 18, 2015 | 146.60 Mn |
| May 15, 2015 | 148.07 Mn |
| May 14, 2015 | 145.87 Mn |
| May 13, 2015 | 146.60 Mn |
| May 12, 2015 | 146.12 Mn |
| May 11, 2015 | 145.87 Mn |
| May 8, 2015 | 144.04 Mn |
| May 7, 2015 | 145.87 Mn |
| May 6, 2015 | 145.38 Mn |
| May 5, 2015 | 145.87 Mn |
| May 4, 2015 | 145.99 Mn |
| May 1, 2015 | 143.79 Mn |
| Apr 30, 2015 | 140.62 Mn |
| Apr 29, 2015 | 144.77 Mn |
| Apr 28, 2015 | 140.01 Mn |
| Apr 27, 2015 | 142.82 Mn |
| Apr 24, 2015 | 145.87 Mn |
| Apr 23, 2015 | 144.39 Mn |
| Apr 22, 2015 | 145.38 Mn |
| Apr 21, 2015 | 145.63 Mn |
| Apr 20, 2015 | 146.60 Mn |
| Apr 17, 2015 | 148.31 Mn |
| Apr 16, 2015 | 146.60 Mn |
| Apr 15, 2015 | 148.80 Mn |
| Apr 14, 2015 | 145.02 Mn |
| Apr 13, 2015 | 145.02 Mn |
| Apr 10, 2015 | 148.80 Mn |
| Apr 9, 2015 | 142.80 Mn |
| Apr 7, 2015 | 142.69 Mn |
| Apr 6, 2015 | 143.67 Mn |
| Apr 2, 2015 | 149.29 Mn |
| Apr 1, 2015 | 145.99 Mn |
| Mar 31, 2015 | 145.38 Mn |
| Mar 30, 2015 | 143,218.14 |
| Mar 27, 2015 | 141,571.55 |
| Mar 26, 2015 | 142,033.54 |
| Mar 25, 2015 | 141,796.62 |
| Mar 24, 2015 | 141,915.07 |
| Mar 23, 2015 | 141,915.07 |
| Mar 20, 2015 | 142,507.38 |
| Mar 19, 2015 | 145,113.50 |
| Mar 18, 2015 | 144,995.04 |
| Mar 17, 2015 | 146,771.94 |
| Mar 16, 2015 | 143,099.68 |
| Mar 13, 2015 | 144,284.28 |
| Mar 12, 2015 | 144,284.28 |
| Mar 11, 2015 | 145,705.80 |
| Mar 10, 2015 | 146,061.18 |
| Mar 9, 2015 | 146,724.55 |
| Mar 6, 2015 | 141,915.07 |
| Mar 5, 2015 | 142,460.00 |
| Mar 4, 2015 | 140,339.56 |
| Mar 3, 2015 | 141,630.78 |
| Mar 2, 2015 | 143,099.68 |
| Feb 27, 2015 | 143,218.14 |
| Feb 26, 2015 | 143,218.14 |
| Feb 25, 2015 | 142,033.54 |
| Feb 24, 2015 | 138,894.35 |
| Feb 23, 2015 | 137,532.06 |
| Feb 20, 2015 | 138,005.90 |
| Feb 19, 2015 | 136,229.00 |
| Feb 18, 2015 | 135,044.40 |
| Feb 17, 2015 | 135,162.86 |
| Feb 13, 2015 | 135,992.07 |
| Feb 12, 2015 | 136,110.54 |
| Feb 11, 2015 | 132,675.20 |
| Feb 10, 2015 | 133,149.04 |
| Feb 9, 2015 | 131,964.44 |
| Feb 6, 2015 | 132,082.90 |
| Feb 5, 2015 | 132,556.74 |
| Feb 4, 2015 | 133,267.50 |
| Feb 3, 2015 | 133,480.72 |
| Feb 2, 2015 | 132,082.90 |
| Jan 30, 2015 | 132,082.90 |
| Jan 29, 2015 | 134,689.02 |
| Jan 28, 2015 | 132,912.12 |
| Jan 27, 2015 | 133,149.04 |
| Jan 26, 2015 | 132,201.36 |
| Jan 23, 2015 | 133,149.04 |
| Jan 22, 2015 | 133,149.04 |
| Jan 21, 2015 | 131,964.44 |
| Jan 20, 2015 | 131,229.99 |
| Jan 16, 2015 | 133,149.04 |
| Jan 15, 2015 | 132,082.90 |
| Jan 14, 2015 | 130,898.30 |
| Jan 13, 2015 | 131,372.14 |
| Jan 12, 2015 | 133,741.34 |
| Jan 9, 2015 | 133,741.34 |
| Jan 8, 2015 | 132,912.12 |
| Jan 7, 2015 | 132,912.12 |
| Jan 6, 2015 | 134,333.64 |
| Jan 5, 2015 | 134,215.18 |
| Dec 31, 2014 | 134,333.64 |
| Dec 30, 2014 | 136,349.69 |
| Dec 29, 2014 | 136,589.11 |
| Dec 26, 2014 | 135,990.56 |
| Dec 24, 2014 | 135,152.59 |
| Dec 23, 2014 | 135,152.59 |
| Dec 22, 2014 | 134,673.75 |
| Dec 19, 2014 | 132,878.10 |
| Dec 18, 2014 | 134,673.75 |
| Dec 17, 2014 | 135,631.43 |
| Dec 16, 2014 | 133,835.78 |
| Dec 15, 2014 | 136,589.11 |
| Dec 12, 2014 | 134,913.18 |
| Dec 11, 2014 | 134,075.20 |
| Dec 10, 2014 | 133,117.52 |
| Dec 9, 2014 | 136,948.23 |
| Dec 8, 2014 | 137,067.95 |
| Dec 5, 2014 | 135,990.56 |
| Dec 4, 2014 | 135,751.14 |
| Dec 3, 2014 | 133,835.78 |
| Dec 2, 2014 | 135,870.85 |
| Dec 1, 2014 | 141,856.35 |
| Nov 28, 2014 | 140,300.12 |
| Nov 26, 2014 | 140,659.25 |
| Nov 24, 2014 | 140,419.82 |
| Nov 21, 2014 | 140,659.25 |
| Nov 20, 2014 | 136,589.11 |
| Nov 19, 2014 | 136,828.53 |
| Nov 18, 2014 | 134,673.75 |
| Nov 17, 2014 | 135,272.30 |
| Nov 14, 2014 | 136,349.69 |
| Nov 13, 2014 | 136,948.23 |
| Nov 12, 2014 | 136,469.40 |
| Nov 11, 2014 | 141,018.38 |
| Nov 10, 2014 | 140,898.68 |
| Nov 7, 2014 | 137,905.93 |
| Nov 6, 2014 | 138,983.31 |
| Nov 5, 2014 | 137,546.79 |
| Nov 4, 2014 | 135,392.02 |
| Nov 3, 2014 | 135,870.85 |
| Oct 31, 2014 | 138,624.18 |
| Oct 30, 2014 | 135,272.30 |
| Oct 29, 2014 | 136,948.23 |
| Oct 28, 2014 | 136,948.23 |
| Oct 27, 2014 | 135,631.43 |
| Oct 24, 2014 | 136,110.27 |
| Oct 23, 2014 | 135,870.85 |
| Oct 22, 2014 | 137,187.66 |
| Oct 21, 2014 | 133,955.48 |
| Oct 20, 2014 | 132,878.10 |
| Oct 17, 2014 | 135,870.85 |
| Oct 16, 2014 | 135,631.43 |
| Oct 15, 2014 | 133,943.52 |
| Oct 14, 2014 | 137,067.95 |
| Oct 13, 2014 | 138,863.60 |
| Oct 10, 2014 | 138,743.89 |
| Oct 9, 2014 | 139,821.28 |
| Oct 8, 2014 | 141,616.93 |
| Oct 7, 2014 | 137,678.48 |
| Oct 6, 2014 | 137,905.93 |
| Oct 3, 2014 | 140,659.25 |
| Oct 2, 2014 | 141,461.31 |
| Oct 1, 2014 | 138,265.05 |
| Sep 30, 2014 | 138,743.89 |
| Sep 29, 2014 | 134.64 Mn |
| Sep 26, 2014 | 134.87 Mn |
| Sep 25, 2014 | 133.13 Mn |
| Sep 24, 2014 | 133.02 Mn |
| Sep 23, 2014 | 133.36 Mn |
| Sep 22, 2014 | 128.84 Mn |
| Sep 19, 2014 | 128.84 Mn |
| Sep 18, 2014 | 127.68 Mn |
| Sep 17, 2014 | 126.52 Mn |
| Sep 16, 2014 | 125.36 Mn |
| Sep 15, 2014 | 126.52 Mn |
| Sep 12, 2014 | 126.63 Mn |
| Sep 11, 2014 | 126.28 Mn |
| Sep 10, 2014 | 125.94 Mn |
| Sep 9, 2014 | 124.78 Mn |
| Sep 8, 2014 | 124.66 Mn |
| Sep 5, 2014 | 124.78 Mn |
| Sep 4, 2014 | 124.08 Mn |
| Sep 3, 2014 | 124.19 Mn |
| Aug 29, 2014 | 122.57 Mn |
| Aug 28, 2014 | 122.69 Mn |
| Aug 27, 2014 | 124.19 Mn |
| Aug 26, 2014 | 124.19 Mn |
| Aug 25, 2014 | 124.66 Mn |
| Aug 22, 2014 | 124.54 Mn |
| Aug 20, 2014 | 122.11 Mn |
| Aug 19, 2014 | 122.22 Mn |
| Aug 18, 2014 | 121.76 Mn |
| Aug 15, 2014 | 121.18 Mn |
| Aug 13, 2014 | 123.85 Mn |
| Aug 11, 2014 | 123.61 Mn |
| Aug 8, 2014 | 124.89 Mn |
| Aug 7, 2014 | 123.38 Mn |
| Aug 6, 2014 | 124.19 Mn |
| Aug 5, 2014 | 123.27 Mn |
| Aug 4, 2014 | 125.94 Mn |
| Aug 1, 2014 | 124.89 Mn |
| Jul 31, 2014 | 127.68 Mn |
| Jul 30, 2014 | 127.56 Mn |
| Jul 29, 2014 | 124.43 Mn |
| Jul 25, 2014 | 122.45 Mn |
| Jul 23, 2014 | 123.61 Mn |
| Jul 22, 2014 | 123.50 Mn |
| Jul 21, 2014 | 121.53 Mn |
| Jul 18, 2014 | 123.38 Mn |
| Jul 17, 2014 | 123.50 Mn |
| Jul 16, 2014 | 125.70 Mn |
| Jul 14, 2014 | 125.94 Mn |
| Jul 11, 2014 | 121.42 Mn |
| Jul 10, 2014 | 127.33 Mn |
| Jul 8, 2014 | 127.57 Mn |
| Jul 7, 2014 | 129.53 Mn |
| Jul 3, 2014 | 127.68 Mn |
| Jul 2, 2014 | 130.58 Mn |
| Jul 1, 2014 | 132.67 Mn |
| Jun 30, 2014 | 129.53 Mn |
| Jun 27, 2014 | 135,614.70 |
| Jun 26, 2014 | 127,037.36 |
| Jun 25, 2014 | 126,921.45 |
| Jun 24, 2014 | 123,907.79 |
| Jun 23, 2014 | 123,919.38 |
| Jun 20, 2014 | 123,212.33 |
| Jun 19, 2014 | 122,516.87 |
| Jun 17, 2014 | 122,516.87 |
| Jun 16, 2014 | 126,283.95 |
| Jun 13, 2014 | 125,298.71 |
| Jun 12, 2014 | 124,139.61 |
| Jun 11, 2014 | 123,328.24 |
| Jun 10, 2014 | 121,125.95 |
| Jun 9, 2014 | 120,094.35 |
| Jun 6, 2014 | 122,748.69 |
| Jun 5, 2014 | 120,778.22 |
| Jun 4, 2014 | 120,314.58 |
| Jun 3, 2014 | 118,228.20 |
| Jun 2, 2014 | 118,344.11 |
| May 30, 2014 | 120,546.40 |
| May 28, 2014 | 120,546.40 |
| May 27, 2014 | 120,789.81 |
| May 23, 2014 | 120,894.13 |
| May 22, 2014 | 119,387.30 |
| May 21, 2014 | 120,778.22 |
| May 20, 2014 | 120,894.13 |
| May 19, 2014 | 119,155.48 |
| May 16, 2014 | 119,155.48 |
| May 15, 2014 | 116,605.46 |
| May 14, 2014 | 116,605.46 |
| May 13, 2014 | 117,996.38 |
| May 12, 2014 | 117,300.92 |
| May 9, 2014 | 117,532.74 |
| May 8, 2014 | 118,170.24 |
| May 7, 2014 | 117,648.65 |
| May 6, 2014 | 117,416.83 |
| May 5, 2014 | 117,764.56 |
| May 2, 2014 | 118,923.66 |
| May 1, 2014 | 119,387.30 |
| Apr 30, 2014 | 119,850.94 |
| Apr 29, 2014 | 119,735.03 |
| Apr 28, 2014 | 119,039.58 |
| Apr 24, 2014 | 118,158.66 |
| Apr 23, 2014 | 120,430.49 |
| Apr 22, 2014 | 121,125.95 |
| Apr 21, 2014 | 121,125.95 |
| Apr 17, 2014 | 117,996.38 |
| Apr 16, 2014 | 118,923.66 |
| Apr 15, 2014 | 118,460.02 |
| Apr 14, 2014 | 118,228.20 |
| Apr 11, 2014 | 118,228.20 |
| Apr 10, 2014 | 117,648.65 |
| Apr 9, 2014 | 117,648.65 |
| Apr 8, 2014 | 117,880.47 |
| Apr 7, 2014 | 117,648.65 |
| Apr 4, 2014 | 117,648.65 |
| Apr 3, 2014 | 117,996.38 |
| Apr 2, 2014 | 117,185.01 |
| Apr 1, 2014 | 117,185.01 |
| Mar 31, 2014 | 118,112.29 |
| Mar 28, 2014 | 117,638.50 |
| Mar 27, 2014 | 116,479.50 |
| Mar 26, 2014 | 116,479.50 |
| Mar 25, 2014 | 116,827.20 |
| Mar 24, 2014 | 114,393.30 |
| Mar 21, 2014 | 113,813.80 |
| Mar 20, 2014 | 115,900.00 |
| Mar 19, 2014 | 116,363.60 |
| Mar 18, 2014 | 115,436.40 |
| Mar 17, 2014 | 115,900.00 |
| Mar 14, 2014 | 114,393.30 |
| Mar 13, 2014 | 116,827.20 |
| Mar 12, 2014 | 116,827.20 |
| Mar 11, 2014 | 116,073.85 |
| Mar 10, 2014 | 116,178.16 |
| Mar 7, 2014 | 117,059.00 |
| Mar 6, 2014 | 116,317.24 |
| Mar 5, 2014 | 116,943.10 |
| Mar 4, 2014 | 116,131.81 |
| Mar 3, 2014 | 117,290.80 |
| Feb 28, 2014 | 116,479.50 |
| Feb 27, 2014 | 115,900.00 |
| Feb 26, 2014 | 115,784.10 |
| Feb 25, 2014 | 115,900.00 |
| Feb 24, 2014 | 115,900.00 |
| Feb 21, 2014 | 117,174.90 |
| Feb 20, 2014 | 115,900.00 |
| Feb 19, 2014 | 117,174.90 |
| Feb 18, 2014 | 117,638.50 |
| Feb 14, 2014 | 117,638.50 |
| Feb 13, 2014 | 116,595.40 |
| Feb 12, 2014 | 117,198.09 |
| Feb 11, 2014 | 117,638.50 |
| Feb 7, 2014 | 117,406.70 |
| Feb 6, 2014 | 117,545.78 |
| Feb 5, 2014 | 115,900.00 |
| Feb 4, 2014 | 116,479.50 |
| Feb 3, 2014 | 117,059.00 |
| Jan 31, 2014 | 118,218.00 |
| Jan 30, 2014 | 117,800.75 |
| Jan 29, 2014 | 118,565.69 |
| Jan 28, 2014 | 118,565.69 |
| Jan 27, 2014 | 118,565.69 |
| Jan 24, 2014 | 117,059.00 |
| Jan 23, 2014 | 118,218.00 |
| Jan 22, 2014 | 118,218.00 |
| Jan 21, 2014 | 117,638.50 |
| Jan 17, 2014 | 117,522.60 |
| Jan 16, 2014 | 117,406.70 |
| Jan 15, 2014 | 117,522.60 |
| Jan 14, 2014 | 117,059.00 |
| Jan 13, 2014 | 116,363.60 |
| Jan 10, 2014 | 116,131.81 |
| Jan 9, 2014 | 116,131.81 |
| Jan 8, 2014 | 116,595.40 |
| Jan 7, 2014 | 116,943.10 |
| Jan 6, 2014 | 115,088.70 |
| Jan 3, 2014 | 115,668.19 |
| Jan 2, 2014 | 115,784.10 |
| Dec 31, 2013 | 116,015.90 |
| Dec 30, 2013 | 118,218.00 |
| Dec 26, 2013 | 118,218.00 |
| Dec 24, 2013 | 117,174.90 |
| Dec 23, 2013 | 118,797.50 |
| Dec 20, 2013 | 117,174.90 |
| Dec 19, 2013 | 116,827.20 |
| Dec 18, 2013 | 117,406.70 |
| Dec 17, 2013 | 115,900.00 |
| Dec 16, 2013 | 115,552.30 |
| Dec 13, 2013 | 115,204.60 |
| Dec 12, 2013 | 115,668.19 |
| Dec 11, 2013 | 115,320.50 |
| Dec 10, 2013 | 115,320.50 |
| Dec 9, 2013 | 115,320.50 |
| Dec 6, 2013 | 115,784.10 |
| Dec 5, 2013 | 114,972.80 |
| Dec 4, 2013 | 114,741.00 |
| Dec 3, 2013 | 116,247.70 |
| Dec 2, 2013 | 115,668.19 |
| Nov 29, 2013 | 114,161.50 |
| Nov 27, 2013 | 113,234.31 |
| Nov 26, 2013 | 113,002.50 |
| Nov 25, 2013 | 114,625.10 |
| Nov 22, 2013 | 113,118.40 |
| Nov 21, 2013 | 113,697.90 |
| Nov 20, 2013 | 114,161.50 |
| Nov 19, 2013 | 113,813.80 |
| Nov 18, 2013 | 114,161.50 |
| Nov 15, 2013 | 114,045.60 |
| Nov 14, 2013 | 113,350.20 |
| Nov 13, 2013 | 113,929.70 |
| Nov 12, 2013 | 114,045.60 |
| Nov 11, 2013 | 113,697.90 |
| Nov 8, 2013 | 113,002.50 |
| Nov 7, 2013 | 113,002.50 |
| Nov 6, 2013 | 113,234.31 |
| Nov 5, 2013 | 113,234.31 |
| Nov 4, 2013 | 112,654.80 |
| Nov 1, 2013 | 112,423.00 |
| Oct 31, 2013 | 113,002.50 |
| Oct 30, 2013 | 114,972.80 |
| Oct 29, 2013 | 113,582.00 |
| Oct 28, 2013 | 114,161.50 |
| Oct 25, 2013 | 112,538.90 |
| Oct 24, 2013 | 110,684.50 |
| Oct 23, 2013 | 112,538.90 |
| Oct 22, 2013 | 112,423.00 |
| Oct 21, 2013 | 111,148.10 |
| Oct 18, 2013 | 110,568.60 |
| Oct 17, 2013 | 111,611.70 |
| Oct 16, 2013 | 112,075.30 |
| Oct 15, 2013 | 112,191.20 |
| Oct 14, 2013 | 112,075.30 |
| Oct 11, 2013 | 111,379.90 |
| Oct 10, 2013 | 111,264.00 |
| Oct 9, 2013 | 111,959.40 |
| Oct 8, 2013 | 110,916.30 |
| Oct 7, 2013 | 110,105.00 |
| Oct 4, 2013 | 111,264.00 |
| Oct 3, 2013 | 111,727.60 |
| Oct 2, 2013 | 112,886.60 |
| Oct 1, 2013 | 112,654.80 |
| Sep 30, 2013 | 111,669.65 |
| Sep 27, 2013 | 114,277.40 |
| Sep 26, 2013 | 113,350.20 |
| Sep 25, 2013 | 114,161.50 |
| Sep 24, 2013 | 114,741.00 |
| Sep 23, 2013 | 115,900.00 |
| Sep 20, 2013 | 115,784.10 |
| Sep 19, 2013 | 112,538.90 |
| Sep 18, 2013 | 113,002.50 |
| Sep 17, 2013 | 111,148.10 |
| Sep 16, 2013 | 111,727.60 |
| Sep 13, 2013 | 114,625.10 |
| Sep 12, 2013 | 113,697.90 |
| Sep 11, 2013 | 114,741.00 |
| Sep 10, 2013 | 116,131.81 |
| Sep 9, 2013 | 111,843.50 |
| Sep 6, 2013 | 113,813.80 |
| Sep 5, 2013 | 113,813.80 |
| Sep 4, 2013 | 113,929.70 |
| Aug 30, 2013 | 115,204.60 |
| Aug 29, 2013 | 115,320.50 |
| Aug 28, 2013 | 114,277.40 |
| Aug 27, 2013 | 114,972.80 |
| Aug 26, 2013 | 113,582.00 |
| Aug 23, 2013 | 113,466.10 |
| Aug 22, 2013 | 114,741.00 |
| Aug 21, 2013 | 111,959.40 |
| Aug 20, 2013 | 115,436.40 |
| Aug 19, 2013 | 110,336.81 |
| Aug 16, 2013 | 114,856.90 |
| Aug 15, 2013 | 114,741.00 |
| Aug 14, 2013 | 114,972.80 |
| Aug 13, 2013 | 115,204.60 |
| Aug 12, 2013 | 115,900.00 |
| Aug 9, 2013 | 115,204.60 |
| Aug 8, 2013 | 115,436.40 |
| Aug 7, 2013 | 114,741.00 |
| Aug 6, 2013 | 113,466.10 |
| Aug 5, 2013 | 113,350.20 |
| Aug 2, 2013 | 116,015.90 |
| Aug 1, 2013 | 115,784.10 |
| Jul 31, 2013 | 114,856.90 |
| Jul 30, 2013 | 117,406.70 |
| Jul 29, 2013 | 117,754.40 |
| Jul 26, 2013 | 115,204.60 |
| Jul 25, 2013 | 114,161.50 |
| Jul 24, 2013 | 114,161.50 |
| Jul 23, 2013 | 117,638.50 |
| Jul 22, 2013 | 114,393.30 |
| Jul 19, 2013 | 115,784.10 |
| Jul 18, 2013 | 111,611.70 |
| Jul 17, 2013 | 110,452.70 |
| Jul 16, 2013 | 111,032.20 |
| Jul 15, 2013 | 109,757.30 |
| Jul 12, 2013 | 109,757.30 |
| Jul 11, 2013 | 109,873.19 |
| Jul 10, 2013 | 109,177.80 |
| Jul 9, 2013 | 107,787.00 |
| Jul 8, 2013 | 107,323.40 |
| Jul 5, 2013 | 110,568.60 |
| Jul 3, 2013 | 107,555.20 |
| Jul 2, 2013 | 106,743.90 |
| Jul 1, 2013 | 109,409.60 |
| Jun 28, 2013 | 113,350.20 |
| Jun 27, 2013 | 105,469.00 |
| Jun 26, 2013 | 105,469.00 |
| Jun 25, 2013 | 104,889.50 |
| Jun 24, 2013 | 106,048.50 |
| Jun 21, 2013 | 107,091.60 |
| Jun 20, 2013 | 105,932.60 |
| Jun 19, 2013 | 107,207.50 |
| Jun 18, 2013 | 108,134.70 |
| Jun 17, 2013 | 108,714.20 |
| Jun 14, 2013 | 109,757.30 |
| Jun 13, 2013 | 109,873.19 |
| Jun 12, 2013 | 113,697.90 |
| Jun 11, 2013 | 105,353.10 |
| Jun 10, 2013 | 106,743.90 |
| Jun 7, 2013 | 107,787.00 |
| Jun 6, 2013 | 112,423.00 |
| Jun 5, 2013 | 110,568.60 |
| Jun 4, 2013 | 112,191.20 |
| Jun 3, 2013 | 114,393.30 |
| May 31, 2013 | 118,797.50 |
| May 30, 2013 | 117,290.80 |
| May 29, 2013 | 114,161.50 |
| May 28, 2013 | 115,900.00 |
| May 24, 2013 | 116,827.20 |
| May 23, 2013 | 110,336.81 |
| May 22, 2013 | 108,714.20 |
| May 21, 2013 | 113,466.10 |
| May 20, 2013 | 117,059.00 |
| May 17, 2013 | 114,625.10 |
| May 16, 2013 | 114,741.00 |
| May 15, 2013 | 117,174.90 |
| May 14, 2013 | 118,333.90 |
| May 13, 2013 | 114,741.00 |
| May 10, 2013 | 115,668.19 |
| May 9, 2013 | 115,436.40 |
| May 8, 2013 | 119,261.10 |
| May 7, 2013 | 120,072.40 |
| May 6, 2013 | 118,681.60 |
| May 3, 2013 | 119,145.20 |
| May 2, 2013 | 116,479.50 |
| May 1, 2013 | 119,840.60 |
| Apr 30, 2013 | 117,406.70 |
| Apr 29, 2013 | 116,711.30 |
| Apr 26, 2013 | 115,900.00 |
| Apr 25, 2013 | 118,449.80 |
| Apr 24, 2013 | 119,029.31 |
| Apr 23, 2013 | 113,234.31 |
| Apr 22, 2013 | 116,247.70 |
| Apr 19, 2013 | 117,406.70 |
| Apr 18, 2013 | 119,377.00 |
| Apr 17, 2013 | 117,638.50 |
| Apr 16, 2013 | 119,608.80 |
| Apr 15, 2013 | 118,333.90 |
| Apr 12, 2013 | 119,377.00 |
| Apr 11, 2013 | 115,436.40 |
| Apr 10, 2013 | 110,684.50 |
| Apr 9, 2013 | 112,654.80 |
| Apr 8, 2013 | 113,813.80 |
| Apr 5, 2013 | 113,118.40 |
| Apr 4, 2013 | 115,204.60 |
| Apr 3, 2013 | 113,813.80 |
| Apr 2, 2013 | 112,423.00 |
| Apr 1, 2013 | 111,264.00 |
| Mar 28, 2013 | 112,191.20 |
| Mar 27, 2013 | 111,379.90 |
| Mar 26, 2013 | 111,611.70 |
| Mar 25, 2013 | 114,045.60 |
| Mar 22, 2013 | 111,264.00 |
| Mar 21, 2013 | 110,105.00 |
| Mar 20, 2013 | 109,641.40 |
| Mar 19, 2013 | 108,946.00 |
| Mar 18, 2013 | 112,423.00 |
| Mar 15, 2013 | 110,684.50 |
| Mar 14, 2013 | 112,075.30 |
| Mar 13, 2013 | 112,886.60 |
| Mar 12, 2013 | 114,277.40 |
| Mar 11, 2013 | 114,161.50 |
| Mar 8, 2013 | 113,002.50 |
| Mar 7, 2013 | 115,204.60 |
| Mar 6, 2013 | 114,625.10 |
| Mar 5, 2013 | 113,929.70 |
| Mar 4, 2013 | 114,277.40 |
| Mar 1, 2013 | 115,088.70 |
| Feb 28, 2013 | 109,525.50 |
| Feb 27, 2013 | 106,628.00 |
| Feb 26, 2013 | 114,451.25 |
| Feb 25, 2013 | 116,027.49 |
| Feb 22, 2013 | 121,115.50 |
| Feb 21, 2013 | 115,900.00 |
| Feb 20, 2013 | 115,320.50 |
| Feb 19, 2013 | 115,204.60 |
| Feb 15, 2013 | 115,784.10 |
| Feb 14, 2013 | 115,668.19 |
| Feb 13, 2013 | 115,320.50 |
| Feb 12, 2013 | 115,668.19 |
| Feb 11, 2013 | 115,900.00 |
| Feb 8, 2013 | 112,307.10 |
| Feb 7, 2013 | 109,177.80 |
| Feb 6, 2013 | 110,105.00 |
| Feb 5, 2013 | 113,002.50 |
| Feb 4, 2013 | 111,727.60 |
| Feb 1, 2013 | 108,366.50 |
| Jan 31, 2013 | 108,007.21 |
| Jan 30, 2013 | 107,787.00 |
| Jan 29, 2013 | 107,091.60 |
| Jan 28, 2013 | 108,018.80 |
| Jan 25, 2013 | 105,121.30 |
| Jan 24, 2013 | 104,889.50 |
| Jan 23, 2013 | 104,310.00 |
| Jan 22, 2013 | 105,353.10 |
| Jan 18, 2013 | 101,992.00 |
| Jan 17, 2013 | 101,760.20 |
| Jan 16, 2013 | 99,558.10 |
| Jan 15, 2013 | 99,558.10 |
| Jan 14, 2013 | 99,094.50 |
| Jan 11, 2013 | 100,833.00 |
| Jan 10, 2013 | 95,501.60 |
| Jan 9, 2013 | 95,501.60 |
| Jan 8, 2013 | 99,094.50 |
| Jan 7, 2013 | 95,617.50 |
| Jan 4, 2013 | 94,458.50 |
| Jan 3, 2013 | 94,458.50 |
| Jan 2, 2013 | 91,561.00 |
| Dec 31, 2012 | 94,284.65 |
| Dec 28, 2012 | 94.46 Mn |
| Dec 27, 2012 | 92.72 Mn |
| Dec 26, 2012 | 93.99 Mn |
| Dec 24, 2012 | 94.46 Mn |
| Dec 21, 2012 | 93.88 Mn |
| Dec 20, 2012 | 92.95 Mn |
| Dec 19, 2012 | 90.98 Mn |
| Dec 18, 2012 | 94.34 Mn |
| Dec 17, 2012 | 93.28 Mn |
| Dec 14, 2012 | 92.72 Mn |
| Dec 13, 2012 | 94.23 Mn |
| Dec 12, 2012 | 92.72 Mn |
| Dec 11, 2012 | 94.34 Mn |
| Dec 10, 2012 | 94.46 Mn |
| Dec 7, 2012 | 94.57 Mn |
| Dec 6, 2012 | 94.34 Mn |
| Dec 5, 2012 | 95.50 Mn |
| Dec 4, 2012 | 91.79 Mn |
| Dec 3, 2012 | 95.27 Mn |
| Nov 30, 2012 | 95.04 Mn |
| Nov 29, 2012 | 95.04 Mn |
| Nov 28, 2012 | 91.91 Mn |
| Nov 27, 2012 | 92.60 Mn |
| Nov 26, 2012 | 94.46 Mn |
| Nov 23, 2012 | 94.34 Mn |
| Nov 21, 2012 | 93.88 Mn |
| Nov 20, 2012 | 92.95 Mn |
| Nov 19, 2012 | 94.11 Mn |
| Nov 16, 2012 | 94.11 Mn |
| Nov 15, 2012 | 93.42 Mn |
| Nov 14, 2012 | 92.72 Mn |
| Nov 13, 2012 | 94.11 Mn |
| Nov 12, 2012 | 93.88 Mn |
| Nov 9, 2012 | 93.18 Mn |
| Nov 8, 2012 | 94.34 Mn |
| Nov 7, 2012 | 92.14 Mn |
| Nov 6, 2012 | 93.18 Mn |
| Nov 5, 2012 | 92.72 Mn |
| Nov 2, 2012 | 92.72 Mn |
| Nov 1, 2012 | 92.72 Mn |
| Oct 31, 2012 | 94.34 Mn |
| Oct 26, 2012 | 92.84 Mn |
| Oct 25, 2012 | 94.11 Mn |
| Oct 24, 2012 | 94.46 Mn |
| Oct 23, 2012 | 94.23 Mn |
| Oct 19, 2012 | 92.72 Mn |
| Oct 18, 2012 | 92.72 Mn |
| Oct 17, 2012 | 93.88 Mn |
| Oct 16, 2012 | 92.72 Mn |
| Oct 15, 2012 | 92.84 Mn |
| Oct 12, 2012 | 94.46 Mn |
| Oct 11, 2012 | 95.04 Mn |
| Oct 10, 2012 | 94.34 Mn |
| Oct 9, 2012 | 93.76 Mn |
| Oct 8, 2012 | 92.14 Mn |
| Oct 5, 2012 | 92.72 Mn |
| Oct 4, 2012 | 92.72 Mn |
| Oct 3, 2012 | 92.14 Mn |
| Oct 2, 2012 | 92.72 Mn |
| Oct 1, 2012 | 92.14 Mn |
| Sep 28, 2012 | 92.72 Mn |
| Sep 27, 2012 | 92.72 Mn |
| Sep 26, 2012 | 91.21 Mn |
| Sep 25, 2012 | 92.02 Mn |
| Sep 24, 2012 | 88.66 Mn |
| Sep 21, 2012 | 93.42 Mn |
| Sep 20, 2012 | 90.87 Mn |
| Sep 19, 2012 | 86.58 Mn |
| Sep 18, 2012 | 88.43 Mn |
| Sep 17, 2012 | 86.93 Mn |
| Sep 14, 2012 | 89.24 Mn |
| Sep 13, 2012 | 89.82 Mn |
| Sep 12, 2012 | 87.64 Mn |
| Sep 11, 2012 | 86.93 Mn |
| Sep 10, 2012 | 88.55 Mn |
| Sep 7, 2012 | 88.43 Mn |
| Sep 6, 2012 | 87.74 Mn |
| Sep 5, 2012 | 89.36 Mn |
| Sep 4, 2012 | 88.08 Mn |
| Aug 31, 2012 | 90.96 Mn |
| Aug 29, 2012 | 89.24 Mn |
| Aug 28, 2012 | 89.24 Mn |
| Aug 27, 2012 | 90.40 Mn |
| Aug 24, 2012 | 90.40 Mn |
| Aug 23, 2012 | 89.13 Mn |
| Aug 22, 2012 | 89.82 Mn |
| Aug 21, 2012 | 87.85 Mn |
| Aug 17, 2012 | 90.40 Mn |
| Aug 16, 2012 | 85.88 Mn |
| Aug 14, 2012 | 87.39 Mn |
| Aug 13, 2012 | 87.50 Mn |
| Aug 10, 2012 | 86.35 Mn |
| Aug 9, 2012 | 85.07 Mn |
| Aug 8, 2012 | 85.19 Mn |
| Aug 7, 2012 | 85.07 Mn |
| Aug 6, 2012 | 84.95 Mn |
| Aug 3, 2012 | 84.95 Mn |
| Aug 2, 2012 | 86.35 Mn |
| Jul 27, 2012 | 84.86 Mn |
| Jul 26, 2012 | 84.61 Mn |
| Jul 24, 2012 | 84.73 Mn |
| Jul 23, 2012 | 85.19 Mn |
| Jul 20, 2012 | 84.72 Mn |
| Jul 19, 2012 | 85.19 Mn |
| Jul 18, 2012 | 84.72 Mn |
| Jul 17, 2012 | 86.69 Mn |
| Jul 16, 2012 | 86.69 Mn |
| Jul 13, 2012 | 86.01 Mn |
| Jul 12, 2012 | 86.46 Mn |
| Jul 11, 2012 | 85.30 Mn |
| Jul 10, 2012 | 89.17 Mn |
| Jul 9, 2012 | 90.29 Mn |
| Jul 6, 2012 | 91.45 Mn |
| Jul 3, 2012 | 92.14 Mn |
| Jul 2, 2012 | 85.88 Mn |
| Jun 29, 2012 | 87,852.20 |
| Jun 28, 2012 | 81,767.45 |
| Jun 27, 2012 | 81,130.00 |
| Jun 26, 2012 | 81,593.60 |
| Jun 25, 2012 | 81,477.70 |
| Jun 22, 2012 | 82,520.80 |
| Jun 21, 2012 | 79,623.30 |
| Jun 20, 2012 | 79,391.50 |
| Jun 19, 2012 | 79,739.20 |
| Jun 18, 2012 | 79,971.00 |
| Jun 15, 2012 | 79,391.50 |
| Jun 14, 2012 | 79,971.00 |
| Jun 13, 2012 | 79,623.30 |
| Jun 12, 2012 | 79,623.30 |
| Jun 11, 2012 | 79,565.35 |
| Jun 8, 2012 | 79,623.30 |
| Jun 6, 2012 | 79,623.30 |
| Jun 4, 2012 | 78,812.00 |
| Jun 1, 2012 | 78,812.00 |
| May 30, 2012 | 81,245.90 |
| May 29, 2012 | 81,709.50 |
| May 25, 2012 | 81,014.10 |
| May 24, 2012 | 81,593.60 |
| May 23, 2012 | 79,797.15 |
| May 22, 2012 | 80,550.50 |
| May 21, 2012 | 79,391.50 |
| May 17, 2012 | 78,232.50 |
| May 16, 2012 | 79,971.00 |
| May 15, 2012 | 81,477.70 |
| May 14, 2012 | 81,709.50 |
| May 11, 2012 | 81,709.50 |
| May 7, 2012 | 81,130.00 |
| May 3, 2012 | 81,014.10 |
| May 2, 2012 | 81,245.90 |
| May 1, 2012 | 81,361.80 |
| Apr 30, 2012 | 79,971.00 |
| Apr 26, 2012 | 79,391.50 |
| Apr 25, 2012 | 78,696.10 |
| Apr 24, 2012 | 79,507.40 |
| Apr 23, 2012 | 77,653.00 |
| Apr 20, 2012 | 79,971.00 |
| Apr 19, 2012 | 79,971.00 |
| Apr 18, 2012 | 79,623.30 |
| Apr 17, 2012 | 79,623.30 |
| Apr 16, 2012 | 79,391.50 |
| Apr 13, 2012 | 79,391.50 |
| Apr 12, 2012 | 79,727.61 |
| Apr 11, 2012 | 79,739.20 |
| Apr 10, 2012 | 77,073.50 |
| Apr 9, 2012 | 78,812.00 |
| Apr 5, 2012 | 77,687.77 |
| Apr 4, 2012 | 77,653.00 |
| Apr 3, 2012 | 79,971.00 |
| Apr 2, 2012 | 78,232.50 |
| Mar 30, 2012 | 78.23 Mn |
| Mar 28, 2012 | 79.97 Mn |
| Mar 27, 2012 | 79.97 Mn |
| Mar 26, 2012 | 79.28 Mn |
| Mar 23, 2012 | 78.58 Mn |
| Mar 22, 2012 | 78.46 Mn |
| Mar 21, 2012 | 78.58 Mn |
| Mar 20, 2012 | 78.58 Mn |
| Mar 19, 2012 | 78.46 Mn |
| Mar 16, 2012 | 78.58 Mn |
| Mar 15, 2012 | 78.20 Mn |
| Mar 14, 2012 | 76.96 Mn |
| Mar 13, 2012 | 78.23 Mn |
| Mar 9, 2012 | 78.46 Mn |
| Mar 8, 2012 | 78.93 Mn |
| Mar 7, 2012 | 79.39 Mn |
| Mar 6, 2012 | 78.35 Mn |
| Mar 5, 2012 | 78.23 Mn |
| Mar 2, 2012 | 78.23 Mn |
| Mar 1, 2012 | 77.07 Mn |
| Feb 29, 2012 | 75.10 Mn |
| Feb 28, 2012 | 74.29 Mn |
| Feb 27, 2012 | 74.87 Mn |
| Feb 24, 2012 | 79.62 Mn |
| Feb 23, 2012 | 75.34 Mn |
| Feb 22, 2012 | 74.99 Mn |
| Feb 21, 2012 | 74.76 Mn |
| Feb 17, 2012 | 73.60 Mn |
| Feb 16, 2012 | 74.76 Mn |
| Feb 15, 2012 | 74.52 Mn |
| Feb 14, 2012 | 73.13 Mn |
| Feb 13, 2012 | 73.02 Mn |
| Feb 10, 2012 | 73.71 Mn |
| Feb 9, 2012 | 73.48 Mn |
| Feb 8, 2012 | 72.44 Mn |
| Feb 7, 2012 | 72.09 Mn |
| Feb 6, 2012 | 72.21 Mn |
| Feb 3, 2012 | 72.09 Mn |
| Feb 2, 2012 | 72.09 Mn |
| Jan 31, 2012 | 71.39 Mn |
| Jan 27, 2012 | 72.90 Mn |
| Jan 26, 2012 | 71.39 Mn |
| Jan 24, 2012 | 71.86 Mn |
| Jan 23, 2012 | 72.09 Mn |
| Jan 20, 2012 | 71.39 Mn |
| Jan 19, 2012 | 71.28 Mn |
| Jan 18, 2012 | 71.39 Mn |
| Jan 17, 2012 | 71.86 Mn |
| Jan 12, 2012 | 71.51 Mn |
| Jan 11, 2012 | 71.51 Mn |
| Jan 10, 2012 | 71.86 Mn |
| Jan 9, 2012 | 71.97 Mn |
| Jan 6, 2012 | 71.93 Mn |
| Jan 5, 2012 | 71.63 Mn |
| Jan 4, 2012 | 72.44 Mn |
| Jan 3, 2012 | 70.70 Mn |
| Dec 30, 2011 | 70.70 Mn |
| Dec 29, 2011 | 70.70 Mn |
| Dec 28, 2011 | 70.24 Mn |
| Dec 27, 2011 | 70.58 Mn |
| Dec 23, 2011 | 70.70 Mn |
| Dec 22, 2011 | 70.81 Mn |
| Dec 21, 2011 | 69.77 Mn |
| Dec 20, 2011 | 69.66 Mn |
| Dec 19, 2011 | 69.02 Mn |
| Dec 16, 2011 | 68.96 Mn |
| Dec 15, 2011 | 69.54 Mn |
| Dec 14, 2011 | 67.45 Mn |
| Dec 13, 2011 | 69.42 Mn |
| Dec 12, 2011 | 70.70 Mn |
| Dec 9, 2011 | 70.35 Mn |
| Dec 8, 2011 | 71.86 Mn |
| Dec 7, 2011 | 71.86 Mn |
| Dec 6, 2011 | 71.86 Mn |
| Dec 5, 2011 | 71.28 Mn |
| Dec 2, 2011 | 71.51 Mn |
| Dec 1, 2011 | 71.74 Mn |
| Nov 30, 2011 | 71.51 Mn |
| Nov 29, 2011 | 70.81 Mn |
| Nov 28, 2011 | 70.70 Mn |
| Nov 25, 2011 | 71.86 Mn |
| Nov 23, 2011 | 71.86 Mn |
| Nov 22, 2011 | 71.86 Mn |
| Nov 21, 2011 | 72.44 Mn |
| Nov 18, 2011 | 72.44 Mn |
| Nov 17, 2011 | 72.44 Mn |
| Nov 16, 2011 | 72.44 Mn |
| Nov 15, 2011 | 72.44 Mn |
| Nov 14, 2011 | 72.44 Mn |
| Nov 10, 2011 | 71.26 Mn |
| Nov 9, 2011 | 72.44 Mn |
| Nov 8, 2011 | 70.70 Mn |
| Nov 7, 2011 | 70.70 Mn |
| Nov 4, 2011 | 70.70 Mn |
| Nov 3, 2011 | 70.70 Mn |
| Nov 1, 2011 | 70.24 Mn |
| Oct 31, 2011 | 70.24 Mn |
| Oct 28, 2011 | 70.81 Mn |
| Oct 27, 2011 | 69.66 Mn |
| Oct 26, 2011 | 68.27 Mn |
| Oct 25, 2011 | 69.89 Mn |
| Oct 21, 2011 | 68.15 Mn |
| Oct 20, 2011 | 69.89 Mn |
| Oct 19, 2011 | 69.77 Mn |
| Oct 18, 2011 | 69.77 Mn |
| Oct 17, 2011 | 72.67 Mn |
| Oct 14, 2011 | 70.35 Mn |
| Oct 13, 2011 | 69.77 Mn |
| Oct 12, 2011 | 70.35 Mn |
| Oct 11, 2011 | 70.00 Mn |
| Oct 7, 2011 | 72.44 Mn |
| Oct 6, 2011 | 72.44 Mn |
| Oct 5, 2011 | 72.44 Mn |
| Oct 4, 2011 | 71.86 Mn |
| Oct 3, 2011 | 72.44 Mn |
| Sep 30, 2011 | 72.55 Mn |
| Sep 29, 2011 | 71,858.00 |
| Sep 27, 2011 | 72,437.50 |
| Sep 22, 2011 | 72,437.50 |
| Sep 21, 2011 | 72,437.50 |
| Sep 20, 2011 | 74,639.60 |
| Sep 19, 2011 | 75,798.60 |
| Sep 16, 2011 | 77,884.80 |
| Sep 14, 2011 | 73,017.00 |
| Sep 13, 2011 | 73,017.00 |
| Sep 12, 2011 | 72,553.40 |
| Sep 9, 2011 | 74,639.60 |
| Sep 7, 2011 | 75,335.00 |
| Sep 6, 2011 | 75,219.10 |
| Sep 2, 2011 | 75,335.00 |
| Aug 31, 2011 | 77,768.90 |
| Aug 30, 2011 | 78,348.40 |
| Aug 26, 2011 | 75,335.00 |
| Aug 25, 2011 | 75,566.80 |
| Aug 24, 2011 | 78,116.60 |
| Aug 23, 2011 | 81,014.10 |
| Aug 19, 2011 | 82,289.00 |
| Aug 18, 2011 | 81,593.60 |
| Aug 17, 2011 | 81,593.60 |
| Aug 16, 2011 | 81,825.40 |
| Aug 15, 2011 | 78,000.70 |
| Aug 12, 2011 | 77,305.30 |
| Aug 11, 2011 | 75,450.90 |
| Aug 10, 2011 | 79,159.70 |
| Aug 8, 2011 | 79,159.70 |
| Aug 5, 2011 | 81,130.00 |
| Aug 4, 2011 | 80,898.20 |
| Aug 3, 2011 | 81,709.50 |
| Aug 2, 2011 | 82,636.70 |
| Aug 1, 2011 | 81,130.00 |
| Jul 29, 2011 | 80,086.90 |
| Jul 28, 2011 | 78,348.40 |
| Jul 27, 2011 | 80,086.90 |
| Jul 26, 2011 | 79,971.00 |
| Jul 25, 2011 | 79,971.00 |
| Jul 22, 2011 | 79,855.10 |
| Jul 21, 2011 | 78,464.30 |
| Jul 19, 2011 | 76,957.60 |
| Jul 15, 2011 | 77,073.50 |
| Jul 14, 2011 | 77,884.80 |
| Jul 13, 2011 | 78,116.60 |
| Jul 12, 2011 | 76,007.22 |
| Jul 11, 2011 | 77,177.81 |
| Jul 8, 2011 | 77,073.50 |
| Jul 7, 2011 | 77,189.40 |
| Jul 6, 2011 | 75,682.70 |
| Jul 5, 2011 | 75,914.50 |
| Jul 1, 2011 | 78,696.10 |
| Jun 30, 2011 | 78,696.10 |
| Mar 30, 2011 | 83,332.10 |
| Mar 29, 2011 | 83,448.00 |
| Mar 28, 2011 | 83,216.20 |
| Mar 24, 2011 | 83,448.00 |
| Mar 23, 2011 | 83,448.00 |
| Mar 22, 2011 | 84,259.30 |
| Mar 21, 2011 | 83,563.90 |
| Mar 18, 2011 | 83,448.00 |
| Mar 17, 2011 | 84,954.70 |
| Mar 16, 2011 | 84,027.50 |
| Mar 15, 2011 | 84,838.80 |
| Mar 14, 2011 | 84,433.15 |
| Mar 11, 2011 | 85,534.20 |
| Mar 10, 2011 | 86,229.60 |
| Mar 9, 2011 | 85,302.40 |
| Mar 8, 2011 | 86,809.10 |
| Mar 7, 2011 | 86,461.40 |
| Mar 4, 2011 | 85,939.85 |
| Mar 3, 2011 | 85,766.00 |
| Mar 2, 2011 | 85,766.00 |
| Mar 1, 2011 | 84,722.90 |
| Feb 28, 2011 | 84,722.90 |
| Feb 25, 2011 | 85,418.30 |
| Feb 24, 2011 | 84,491.10 |
| Feb 23, 2011 | 84,607.00 |
| Feb 22, 2011 | 84,143.40 |
| Feb 18, 2011 | 87,388.60 |
| Feb 17, 2011 | 85,186.50 |
| Feb 16, 2011 | 84,607.00 |
| Feb 15, 2011 | 85,534.20 |
| Feb 14, 2011 | 85,302.40 |
| Feb 11, 2011 | 84,722.90 |
| Feb 10, 2011 | 85,766.00 |
| Feb 9, 2011 | 88,315.80 |
| Feb 8, 2011 | 91,792.80 |
| Feb 7, 2011 | 88,570.78 |
| Feb 4, 2011 | 90,286.10 |
| Feb 3, 2011 | 86,693.20 |
| Feb 2, 2011 | 87,156.80 |
| Feb 1, 2011 | 86,925.00 |
| Jan 31, 2011 | 88,315.80 |
| Jan 28, 2011 | 84,896.75 |
| Jan 27, 2011 | 92,024.60 |
| Jan 26, 2011 | 90,981.50 |
| Jan 25, 2011 | 88,084.00 |
| Jan 24, 2011 | 89,011.20 |
| Jan 21, 2011 | 88,663.50 |
| Jan 20, 2011 | 89,822.50 |
| Jan 19, 2011 | 88,663.50 |
| Jan 18, 2011 | 88,315.80 |
| Jan 14, 2011 | 88,084.00 |
| Jan 13, 2011 | 87,504.50 |
| Jan 12, 2011 | 87,504.50 |
| Jan 11, 2011 | 88,605.55 |
| Jan 10, 2011 | 88,084.00 |
| Jan 7, 2011 | 88,431.70 |
| Jan 6, 2011 | 88,315.80 |
| Jan 5, 2011 | 88,663.50 |
| Jan 4, 2011 | 87,968.10 |
| Jan 3, 2011 | 88,084.00 |
| Dec 31, 2010 | 88,084.00 |