Primis Financial (FRST) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Primis Financial | 353.45 Mn | 190.59 Mn | - | 3.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.16 |
| May 21, 2026 | 3.17 |
| May 20, 2026 | 3.09 |
| May 19, 2026 | 3.04 |
| May 18, 2026 | 3.02 |
| May 15, 2026 | 2.95 |
| May 14, 2026 | 3.08 |
| May 13, 2026 | 3.01 |
| May 12, 2026 | 2.99 |
| May 11, 2026 | 3.08 |
| May 8, 2026 | 3.21 |
| May 7, 2026 | 3.27 |
| May 6, 2026 | 3.33 |
| May 5, 2026 | 3.26 |
| May 4, 2026 | 3.23 |
| May 1, 2026 | 3.31 |
| Apr 30, 2026 | 3.30 |
| Apr 29, 2026 | 3.27 |
| Apr 28, 2026 | 3.37 |
| Apr 27, 2026 | 3.32 |
| Apr 24, 2026 | 3.17 |
| Apr 23, 2026 | 2.99 |
| Apr 22, 2026 | 2.97 |
| Apr 21, 2026 | 3.03 |
| Apr 20, 2026 | 3.08 |
| Apr 17, 2026 | 3.04 |
| Apr 16, 2026 | 2.98 |
| Apr 15, 2026 | 3.07 |
| Apr 14, 2026 | 2.93 |
| Apr 13, 2026 | 2.96 |
| Apr 10, 2026 | 2.97 |
| Apr 9, 2026 | 3.04 |
| Apr 8, 2026 | 3.04 |
| Apr 7, 2026 | 2.86 |
| Apr 6, 2026 | 2.82 |
| Apr 2, 2026 | 2.76 |
| Apr 1, 2026 | 2.77 |
| Mar 31, 2026 | 2.73 |
| Mar 30, 2026 | 2.24 |
| Mar 27, 2026 | 2.22 |
| Mar 26, 2026 | 2.27 |
| Mar 25, 2026 | 2.27 |
| Mar 24, 2026 | 2.25 |
| Mar 23, 2026 | 2.21 |
| Mar 20, 2026 | 2.12 |
| Mar 19, 2026 | 2.11 |
| Mar 18, 2026 | 2.08 |
| Mar 17, 2026 | 2.13 |
| Mar 16, 2026 | 2.14 |
| Mar 13, 2026 | 2.13 |
| Mar 12, 2026 | 2.15 |
| Mar 11, 2026 | 2.13 |
| Mar 10, 2026 | 2.18 |
| Mar 9, 2026 | 2.17 |
| Mar 6, 2026 | 2.19 |
| Mar 5, 2026 | 2.24 |
| Mar 4, 2026 | 2.33 |
| Mar 3, 2026 | 2.27 |
| Mar 2, 2026 | 2.31 |
| Feb 27, 2026 | 2.26 |
| Feb 26, 2026 | 2.38 |
| Feb 25, 2026 | 2.37 |
| Feb 24, 2026 | 2.28 |
| Feb 23, 2026 | 2.30 |
| Feb 20, 2026 | 2.47 |
| Feb 19, 2026 | 2.43 |
| Feb 18, 2026 | 2.44 |
| Feb 17, 2026 | 2.50 |
| Feb 13, 2026 | 2.49 |
| Feb 12, 2026 | 2.51 |
| Feb 11, 2026 | 2.52 |
| Feb 10, 2026 | 2.54 |
| Feb 9, 2026 | 2.54 |
| Feb 6, 2026 | 2.58 |
| Feb 5, 2026 | 2.55 |
| Feb 4, 2026 | 2.60 |
| Feb 3, 2026 | 2.55 |
| Feb 2, 2026 | 2.54 |
| Jan 30, 2026 | 2.34 |
| Jan 29, 2026 | 2.37 |
| Jan 28, 2026 | 2.28 |
| Jan 27, 2026 | 2.35 |
| Jan 26, 2026 | 2.33 |
| Jan 23, 2026 | 2.43 |
| Jan 22, 2026 | 2.54 |
| Jan 21, 2026 | 2.51 |
| Jan 20, 2026 | 2.34 |
| Jan 16, 2026 | 2.42 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.33 |
| Jan 13, 2026 | 2.29 |
| Jan 12, 2026 | 2.29 |
| Jan 9, 2026 | 2.29 |
| Jan 8, 2026 | 2.33 |
| Jan 7, 2026 | 2.21 |
| Jan 6, 2026 | 2.21 |
| Jan 5, 2026 | 2.26 |
| Jan 2, 2026 | 2.21 |
| Dec 31, 2025 | 2.48 |
| Dec 30, 2025 | 23.25 |
| Dec 29, 2025 | 23.00 |
| Dec 26, 2025 | 23.09 |
| Dec 24, 2025 | 23.34 |
| Dec 23, 2025 | 23.18 |
| Dec 22, 2025 | 23.67 |
| Dec 19, 2025 | 24.00 |
| Dec 18, 2025 | 24.18 |
| Dec 17, 2025 | 23.82 |
| Dec 16, 2025 | 23.69 |
| Dec 15, 2025 | 23.78 |
| Dec 12, 2025 | 23.87 |
| Dec 11, 2025 | 22.69 |
| Dec 10, 2025 | 22.21 |
| Dec 9, 2025 | 21.14 |
| Dec 8, 2025 | 21.32 |
| Dec 5, 2025 | 20.12 |
| Dec 4, 2025 | 20.21 |
| Dec 3, 2025 | 19.90 |
| Dec 2, 2025 | 18.66 |
| Dec 1, 2025 | 19.15 |
| Nov 28, 2025 | 19.10 |
| Nov 26, 2025 | 19.17 |
| Nov 25, 2025 | 18.93 |
| Nov 24, 2025 | 18.22 |
| Nov 21, 2025 | 18.48 |
| Nov 20, 2025 | 17.75 |
| Nov 19, 2025 | 18.04 |
| Nov 18, 2025 | 17.88 |
| Nov 17, 2025 | 17.64 |
| Nov 14, 2025 | 18.33 |
| Nov 13, 2025 | 18.64 |
| Nov 12, 2025 | 18.13 |
| Nov 11, 2025 | 18.50 |
| Nov 10, 2025 | 18.19 |
| Nov 7, 2025 | 18.19 |
| Nov 6, 2025 | 18.08 |
| Nov 5, 2025 | 18.50 |
| Nov 4, 2025 | 18.06 |
| Nov 3, 2025 | 17.99 |
| Oct 31, 2025 | 18.34 |
| Oct 30, 2025 | 17.91 |
| Oct 29, 2025 | 18.02 |
| Oct 28, 2025 | 17.71 |
| Oct 27, 2025 | 18.30 |
| Oct 24, 2025 | 17.91 |
| Oct 23, 2025 | 15.71 |
| Oct 22, 2025 | 16.09 |
| Oct 21, 2025 | 16.16 |
| Oct 20, 2025 | 15.98 |
| Oct 17, 2025 | 15.60 |
| Oct 16, 2025 | 15.47 |
| Oct 15, 2025 | 16.75 |
| Oct 14, 2025 | 17.11 |
| Oct 13, 2025 | 16.67 |
| Oct 10, 2025 | 16.55 |
| Oct 9, 2025 | 17.40 |
| Oct 8, 2025 | 17.60 |
| Oct 7, 2025 | 17.80 |
| Oct 6, 2025 | 17.84 |
| Oct 3, 2025 | 17.51 |
| Oct 2, 2025 | 17.11 |
| Oct 1, 2025 | 17.26 |
| Sep 30, 2025 | 17.51 |
| Sep 29, 2025 | 16.32 |
| Sep 26, 2025 | 16.66 |
| Sep 25, 2025 | 16.64 |
| Sep 24, 2025 | 16.59 |
| Sep 23, 2025 | 16.66 |
| Sep 22, 2025 | 16.47 |
| Sep 19, 2025 | 16.81 |
| Sep 18, 2025 | 17.66 |
| Sep 17, 2025 | 16.69 |
| Sep 16, 2025 | 16.64 |
| Sep 15, 2025 | 17.32 |
| Sep 12, 2025 | 17.17 |
| Sep 11, 2025 | 17.24 |
| Sep 10, 2025 | 17.15 |
| Sep 9, 2025 | 17.24 |
| Sep 8, 2025 | 17.73 |
| Sep 5, 2025 | 17.75 |
| Sep 4, 2025 | 17.95 |
| Sep 3, 2025 | 17.90 |
| Sep 2, 2025 | 18.00 |
| Aug 29, 2025 | 18.43 |
| Aug 28, 2025 | 17.63 |
| Aug 27, 2025 | 17.88 |
| Aug 26, 2025 | 17.97 |
| Aug 25, 2025 | 17.49 |
| Aug 22, 2025 | 17.71 |
| Aug 21, 2025 | 16.64 |
| Aug 20, 2025 | 16.83 |
| Aug 19, 2025 | 17.00 |
| Aug 18, 2025 | 17.34 |
| Aug 15, 2025 | 17.56 |
| Aug 14, 2025 | 18.07 |
| Aug 13, 2025 | 18.65 |
| Aug 12, 2025 | 18.56 |
| Aug 11, 2025 | 17.63 |
| Aug 8, 2025 | 17.73 |
| Aug 7, 2025 | 17.39 |
| Aug 6, 2025 | 17.46 |
| Aug 5, 2025 | 17.54 |
| Aug 4, 2025 | 17.68 |
| Aug 1, 2025 | 17.56 |
| Jul 31, 2025 | 17.80 |
| Jul 30, 2025 | 18.09 |
| Jul 29, 2025 | 18.58 |
| Jul 28, 2025 | 18.97 |
| Jul 25, 2025 | 19.09 |
| Jul 24, 2025 | 19.02 |
| Jul 23, 2025 | 20.01 |
| Jul 22, 2025 | 19.55 |
| Jul 21, 2025 | 19.45 |
| Jul 18, 2025 | 19.53 |
| Jul 17, 2025 | 18.34 |
| Jul 16, 2025 | 17.85 |
| Jul 15, 2025 | 17.54 |
| Jul 14, 2025 | 18.31 |
| Jul 11, 2025 | 17.75 |
| Jul 10, 2025 | 18.05 |
| Jul 9, 2025 | 17.80 |
| Jul 8, 2025 | 18.05 |
| Jul 7, 2025 | 17.61 |
| Jul 3, 2025 | 18.05 |
| Jul 2, 2025 | 17.44 |
| Jul 1, 2025 | 17.44 |
| Jun 30, 2025 | 16.98 |
| Jun 27, 2025 | 20.78 |
| Jun 26, 2025 | 20.51 |
| Jun 25, 2025 | 19.96 |
| Jun 24, 2025 | 20.36 |
| Jun 23, 2025 | 19.86 |
| Jun 20, 2025 | 18.84 |
| Jun 18, 2025 | 18.70 |
| Jun 17, 2025 | 18.12 |
| Jun 16, 2025 | 18.74 |
| Jun 13, 2025 | 18.47 |
| Jun 12, 2025 | 18.65 |
| Jun 11, 2025 | 18.50 |
| Jun 10, 2025 | 18.65 |
| Jun 9, 2025 | 18.15 |
| Jun 6, 2025 | 18.25 |
| Jun 5, 2025 | 17.60 |
| Jun 4, 2025 | 17.45 |
| Jun 3, 2025 | 17.73 |
| Jun 2, 2025 | 17.16 |
| May 30, 2025 | 17.60 |
| May 29, 2025 | 17.75 |
| May 28, 2025 | 17.50 |
| May 27, 2025 | 17.80 |
| May 23, 2025 | 17.13 |
| May 22, 2025 | 17.18 |
| May 21, 2025 | 17.13 |
| May 20, 2025 | 17.53 |
| May 19, 2025 | 17.43 |
| May 16, 2025 | 17.45 |
| May 15, 2025 | 17.63 |
| May 14, 2025 | 17.50 |
| May 13, 2025 | 17.50 |
| May 12, 2025 | 17.23 |
| May 9, 2025 | 16.34 |
| May 8, 2025 | 16.64 |
| May 7, 2025 | 15.72 |
| May 6, 2025 | 15.84 |
| May 5, 2025 | 16.24 |
| May 2, 2025 | 16.44 |
| May 1, 2025 | 15.74 |
| Apr 30, 2025 | 14.55 |
| Apr 29, 2025 | 14.80 |
| Apr 28, 2025 | 14.95 |
| Apr 25, 2025 | 14.78 |
| Apr 24, 2025 | 15.15 |
| Apr 23, 2025 | 15.12 |
| Apr 22, 2025 | 14.97 |
| Apr 21, 2025 | 14.38 |
| Apr 17, 2025 | 14.38 |
| Apr 16, 2025 | 14.48 |
| Apr 15, 2025 | 14.55 |
| Apr 14, 2025 | 14.11 |
| Apr 11, 2025 | 13.81 |
| Apr 10, 2025 | 13.96 |
| Apr 9, 2025 | 15.84 |
| Apr 8, 2025 | 14.53 |
| Apr 7, 2025 | 14.83 |
| Apr 4, 2025 | 15.00 |
| Apr 3, 2025 | 15.79 |
| Apr 2, 2025 | 17.90 |
| Apr 1, 2025 | 17.95 |
| Mar 31, 2025 | 18.35 |
| Mar 28, 2025 | -11.87 |
| Mar 27, 2025 | -12.12 |
| Mar 26, 2025 | -12.00 |
| Mar 25, 2025 | -12.06 |
| Mar 24, 2025 | -12.49 |
| Mar 21, 2025 | -12.09 |
| Mar 20, 2025 | -12.39 |
| Mar 19, 2025 | -12.72 |
| Mar 18, 2025 | -12.38 |
| Mar 17, 2025 | -12.38 |
| Mar 14, 2025 | -12.34 |
| Mar 13, 2025 | -11.95 |
| Mar 12, 2025 | -12.11 |
| Mar 11, 2025 | -11.67 |
| Mar 10, 2025 | -11.76 |
| Mar 7, 2025 | -12.36 |
| Mar 6, 2025 | -12.30 |
| Mar 5, 2025 | -12.14 |
| Mar 4, 2025 | -12.39 |
| Mar 3, 2025 | -12.80 |
| Feb 28, 2025 | -13.01 |
| Feb 27, 2025 | -12.96 |
| Feb 26, 2025 | -13.23 |
| Feb 25, 2025 | -13.12 |
| Feb 24, 2025 | -13.02 |
| Feb 21, 2025 | -13.01 |
| Feb 20, 2025 | -13.51 |
| Feb 19, 2025 | -13.72 |
| Feb 18, 2025 | -13.84 |
| Feb 14, 2025 | -13.87 |
| Feb 13, 2025 | -13.87 |
| Feb 12, 2025 | -13.76 |
| Feb 11, 2025 | -14.28 |
| Feb 10, 2025 | -14.02 |
| Feb 7, 2025 | -14.00 |
| Feb 6, 2025 | -14.02 |
| Feb 5, 2025 | -13.79 |
| Feb 4, 2025 | -13.72 |
| Feb 3, 2025 | -13.61 |
| Jan 31, 2025 | -13.92 |
| Jan 30, 2025 | -14.06 |
| Jan 29, 2025 | -13.15 |
| Jan 28, 2025 | -14.46 |
| Jan 27, 2025 | -14.71 |
| Jan 24, 2025 | -14.35 |
| Jan 23, 2025 | -14.06 |
| Jan 22, 2025 | -14.03 |
| Jan 21, 2025 | -14.46 |
| Jan 17, 2025 | -14.27 |
| Jan 16, 2025 | -14.13 |
| Jan 15, 2025 | -14.16 |
| Jan 14, 2025 | -13.53 |
| Jan 13, 2025 | -13.24 |
| Jan 10, 2025 | -13.13 |
| Jan 8, 2025 | -13.78 |
| Jan 7, 2025 | -14.05 |
| Jan 6, 2025 | -14.28 |
| Jan 3, 2025 | -14.55 |
| Jan 2, 2025 | -14.46 |
| Dec 31, 2024 | -14.82 |
| Dec 30, 2024 | 17.85 |
| Dec 27, 2024 | 17.87 |
| Dec 26, 2024 | 18.22 |
| Dec 24, 2024 | 18.05 |
| Dec 23, 2024 | 17.97 |
| Dec 20, 2024 | 18.38 |
| Dec 19, 2024 | 17.57 |
| Dec 18, 2024 | 17.93 |
| Dec 17, 2024 | 19.04 |
| Dec 16, 2024 | 19.48 |
| Dec 13, 2024 | 19.46 |
| Dec 12, 2024 | 19.28 |
| Dec 11, 2024 | 19.60 |
| Dec 10, 2024 | 19.32 |
| Dec 9, 2024 | 19.30 |
| Dec 6, 2024 | 19.26 |
| Dec 5, 2024 | 19.38 |
| Dec 4, 2024 | 19.48 |
| Dec 3, 2024 | 19.32 |
| Dec 2, 2024 | 19.48 |
| Nov 29, 2024 | 19.56 |
| Nov 27, 2024 | 19.56 |
| Nov 26, 2024 | 19.74 |
| Nov 25, 2024 | 20.06 |
| Nov 22, 2024 | 19.82 |
| Nov 21, 2024 | 19.38 |
| Nov 20, 2024 | 18.98 |
| Nov 19, 2024 | 19.02 |
| Nov 18, 2024 | 18.96 |
| Nov 15, 2024 | 18.88 |
| Nov 14, 2024 | 18.82 |
| Nov 13, 2024 | 18.96 |
| Nov 12, 2024 | 19.10 |
| Nov 11, 2024 | 19.26 |
| Nov 8, 2024 | 18.66 |
| Nov 7, 2024 | 18.86 |
| Nov 6, 2024 | 20.13 |
| Nov 5, 2024 | 16.99 |
| Nov 4, 2024 | 16.79 |
| Nov 1, 2024 | 16.99 |
| Oct 31, 2024 | 17.01 |
| Oct 30, 2024 | 17.59 |
| Oct 29, 2024 | 17.73 |
| Oct 28, 2024 | 17.95 |
| Oct 25, 2024 | 17.25 |
| Oct 24, 2024 | 18.15 |
| Oct 23, 2024 | 18.48 |
| Oct 22, 2024 | 18.58 |
| Oct 21, 2024 | 18.26 |
| Oct 18, 2024 | 19.10 |
| Oct 17, 2024 | 19.32 |
| Oct 16, 2024 | 19.14 |
| Oct 15, 2024 | 18.70 |
| Oct 14, 2024 | 18.56 |
| Oct 11, 2024 | 18.01 |
| Oct 10, 2024 | 17.53 |
| Oct 9, 2024 | 17.49 |
| Oct 8, 2024 | 17.39 |
| Oct 7, 2024 | 17.67 |
| Oct 4, 2024 | 17.89 |
| Oct 3, 2024 | 17.67 |
| Oct 2, 2024 | 17.93 |
| Oct 1, 2024 | 18.26 |
| Sep 30, 2024 | 18.92 |
| Sep 27, 2024 | -44.63 |
| Sep 26, 2024 | -44.49 |
| Sep 25, 2024 | -44.36 |
| Sep 24, 2024 | -44.81 |
| Sep 23, 2024 | -45.09 |
| Sep 20, 2024 | -46.84 |
| Sep 19, 2024 | -47.25 |
| Sep 18, 2024 | -43.53 |
| Sep 17, 2024 | -43.21 |
| Sep 16, 2024 | -42.88 |
| Sep 13, 2024 | -42.42 |
| Sep 12, 2024 | -40.95 |
| Sep 11, 2024 | -41.09 |
| Sep 10, 2024 | -41.41 |
| Sep 9, 2024 | -40.40 |
| Sep 6, 2024 | -40.86 |
| Sep 5, 2024 | -41.78 |
| Sep 4, 2024 | -42.10 |
| Sep 3, 2024 | -43.44 |
| Aug 30, 2024 | -45.00 |
| Aug 29, 2024 | -45.64 |
| Aug 28, 2024 | -45.41 |
| Aug 27, 2024 | -45.23 |
| Aug 26, 2024 | -46.01 |
| Aug 23, 2024 | -45.37 |
| Aug 22, 2024 | -42.38 |
| Aug 21, 2024 | -42.70 |
| Aug 20, 2024 | -42.42 |
| Aug 19, 2024 | -43.57 |
| Aug 16, 2024 | -43.16 |
| Aug 15, 2024 | -42.56 |
| Aug 14, 2024 | -41.50 |
| Aug 13, 2024 | -41.69 |
| Aug 12, 2024 | -41.55 |
| Aug 9, 2024 | -41.69 |
| Aug 8, 2024 | -41.78 |
| Aug 7, 2024 | -40.54 |
| Aug 6, 2024 | -41.14 |
| Aug 5, 2024 | -41.14 |
| Aug 2, 2024 | -43.48 |
| Aug 1, 2024 | -46.75 |
| Jul 31, 2024 | -49.83 |
| Jul 30, 2024 | -49.50 |
| Jul 29, 2024 | -49.14 |
| Jul 26, 2024 | -50.10 |
| Jul 25, 2024 | -48.72 |
| Jul 24, 2024 | -47.48 |
| Jul 23, 2024 | -47.90 |
| Jul 22, 2024 | -46.33 |
| Jul 19, 2024 | -44.95 |
| Jul 18, 2024 | -45.50 |
| Jul 17, 2024 | -47.34 |
| Jul 16, 2024 | -45.69 |
| Jul 15, 2024 | -43.48 |
| Jul 12, 2024 | -41.09 |
| Jul 11, 2024 | -41.41 |
| Jul 10, 2024 | -38.19 |
| Jul 9, 2024 | -37.46 |
| Jul 8, 2024 | -36.77 |
| Jul 5, 2024 | -36.81 |
| Jul 3, 2024 | -38.24 |
| Jul 2, 2024 | -38.93 |
| Jul 1, 2024 | -37.32 |
| Jun 28, 2024 | -12.92 |
| Jun 27, 2024 | -11.89 |
| Jun 26, 2024 | -11.68 |
| Jun 25, 2024 | -11.52 |
| Jun 24, 2024 | -11.52 |
| Jun 21, 2024 | -11.27 |
| Jun 20, 2024 | -11.36 |
| Jun 18, 2024 | -11.41 |
| Jun 17, 2024 | -11.52 |
| Jun 14, 2024 | -11.52 |
| Jun 13, 2024 | -11.85 |
| Jun 12, 2024 | -12.17 |
| Jun 11, 2024 | -11.89 |
| Jun 10, 2024 | -12.12 |
| Jun 7, 2024 | -12.35 |
| Jun 6, 2024 | -12.66 |
| Jun 5, 2024 | -12.83 |
| Jun 4, 2024 | -12.48 |
| Jun 3, 2024 | -13.10 |
| May 31, 2024 | -12.94 |
| May 30, 2024 | -12.71 |
| May 29, 2024 | -12.53 |
| May 28, 2024 | -12.77 |
| May 24, 2024 | -13.31 |
| May 23, 2024 | -13.03 |
| May 22, 2024 | -13.53 |
| May 21, 2024 | -13.47 |
| May 20, 2024 | -13.33 |
| May 17, 2024 | -13.56 |
| May 16, 2024 | -13.28 |
| May 15, 2024 | -13.12 |
| May 14, 2024 | -13.06 |
| May 13, 2024 | -13.05 |
| May 10, 2024 | -13.05 |
| May 9, 2024 | -13.37 |
| May 8, 2024 | -13.58 |
| May 7, 2024 | -13.32 |
| May 6, 2024 | -13.10 |
| May 3, 2024 | -12.66 |
| May 2, 2024 | -12.62 |
| May 1, 2024 | -12.03 |
| Apr 30, 2024 | -11.57 |
| Apr 29, 2024 | -12.23 |
| Apr 26, 2024 | -12.37 |
| Apr 25, 2024 | -13.30 |
| Apr 24, 2024 | -13.72 |
| Apr 23, 2024 | -13.75 |
| Apr 22, 2024 | -13.56 |
| Apr 19, 2024 | -13.51 |
| Apr 18, 2024 | -13.03 |
| Apr 17, 2024 | -12.94 |
| Apr 16, 2024 | -13.14 |
| Apr 15, 2024 | -13.14 |
| Apr 12, 2024 | -13.10 |
| Apr 11, 2024 | -13.08 |
| Apr 10, 2024 | -13.06 |
| Apr 9, 2024 | -14.49 |
| Apr 8, 2024 | -14.35 |
| Apr 5, 2024 | -14.35 |
| Apr 4, 2024 | -14.43 |
| Apr 3, 2024 | -14.51 |
| Apr 2, 2024 | -14.70 |
| Apr 1, 2024 | -15.38 |
| Mar 28, 2024 | -61.98 |
| Mar 27, 2024 | -60.34 |
| Mar 26, 2024 | -59.69 |
| Mar 25, 2024 | -60.34 |
| Mar 22, 2024 | -60.34 |
| Mar 21, 2024 | -61.98 |
| Mar 20, 2024 | -61.26 |
| Mar 19, 2024 | -58.77 |
| Mar 18, 2024 | -59.10 |
| Mar 15, 2024 | -60.02 |
| Mar 14, 2024 | -59.75 |
| Mar 13, 2024 | -61.72 |
| Mar 12, 2024 | -61.52 |
| Mar 11, 2024 | -62.64 |
| Mar 8, 2024 | -62.64 |
| Mar 7, 2024 | -63.10 |
| Mar 6, 2024 | -62.51 |
| Mar 5, 2024 | -63.82 |
| Mar 4, 2024 | -62.11 |
| Mar 1, 2024 | -62.38 |
| Feb 29, 2024 | -63.16 |
| Feb 28, 2024 | -62.64 |
| Feb 27, 2024 | -63.10 |
| Feb 26, 2024 | -62.83 |
| Feb 23, 2024 | -63.62 |
| Feb 22, 2024 | -62.97 |
| Feb 21, 2024 | -63.62 |
| Feb 20, 2024 | -64.41 |
| Feb 16, 2024 | -65.13 |
| Feb 15, 2024 | -65.59 |
| Feb 14, 2024 | -62.97 |
| Feb 13, 2024 | -62.05 |
| Feb 12, 2024 | -65.52 |
| Feb 9, 2024 | -64.54 |
| Feb 8, 2024 | -62.90 |
| Feb 7, 2024 | -62.64 |
| Feb 6, 2024 | -64.15 |
| Feb 5, 2024 | -65.33 |
| Feb 2, 2024 | -65.92 |
| Feb 1, 2024 | -66.24 |
| Jan 31, 2024 | -68.74 |
| Jan 30, 2024 | -71.82 |
| Jan 29, 2024 | -69.72 |
| Jan 26, 2024 | -68.60 |
| Jan 25, 2024 | -65.19 |
| Jan 24, 2024 | -65.00 |
| Jan 23, 2024 | -64.47 |
| Jan 22, 2024 | -64.93 |
| Jan 19, 2024 | -63.62 |
| Jan 18, 2024 | -62.57 |
| Jan 17, 2024 | -62.57 |
| Jan 16, 2024 | -62.97 |
| Jan 12, 2024 | -63.75 |
| Jan 11, 2024 | -64.93 |
| Jan 10, 2024 | -65.00 |
| Jan 9, 2024 | -65.13 |
| Jan 8, 2024 | -65.52 |
| Jan 5, 2024 | -65.79 |
| Jan 4, 2024 | -64.41 |
| Jan 3, 2024 | -63.03 |
| Jan 2, 2024 | -65.33 |
| Dec 29, 2023 | -362.07 |
| Dec 28, 2023 | -365.08 |
| Dec 27, 2023 | -365.08 |
| Dec 26, 2023 | -359.49 |
| Dec 22, 2023 | -355.62 |
| Dec 21, 2023 | -325.94 |
| Dec 20, 2023 | -323.15 |
| Dec 19, 2023 | -323.79 |
| Dec 18, 2023 | -305.73 |
| Dec 15, 2023 | -300.14 |
| Dec 14, 2023 | -316.05 |
| Dec 13, 2023 | -303.58 |
| Dec 12, 2023 | -283.37 |
| Dec 11, 2023 | -282.94 |
| Dec 8, 2023 | -287.67 |
| Dec 7, 2023 | -278.64 |
| Dec 6, 2023 | -274.34 |
| Dec 5, 2023 | -268.75 |
| Dec 4, 2023 | -271.76 |
| Dec 1, 2023 | -270.47 |
| Nov 30, 2023 | -248.11 |
| Nov 29, 2023 | -251.55 |
| Nov 28, 2023 | -245.53 |
| Nov 27, 2023 | -246.39 |
| Nov 24, 2023 | -246.82 |
| Nov 22, 2023 | -245.53 |
| Nov 21, 2023 | -248.97 |
| Nov 20, 2023 | -256.28 |
| Nov 17, 2023 | -256.28 |
| Nov 16, 2023 | -256.28 |
| Nov 15, 2023 | -256.28 |
| Nov 14, 2023 | -261.87 |
| Nov 13, 2023 | -233.05 |
| Nov 10, 2023 | -232.62 |
| Nov 9, 2023 | -228.32 |
| Nov 8, 2023 | -234.77 |
| Nov 7, 2023 | -241.22 |
| Nov 6, 2023 | -238.64 |
| Nov 3, 2023 | -247.68 |
| Nov 2, 2023 | -230.90 |
| Nov 1, 2023 | -222.73 |
| Oct 31, 2023 | -220.15 |
| Oct 30, 2023 | -217.57 |
| Oct 27, 2023 | -174.57 |
| Oct 26, 2023 | -155.21 |
| Oct 25, 2023 | -149.62 |
| Oct 24, 2023 | -149.19 |
| Oct 23, 2023 | -145.75 |
| Oct 20, 2023 | -147.04 |
| Oct 19, 2023 | -153.06 |
| Oct 18, 2023 | -156.07 |
| Oct 17, 2023 | -166.40 |
| Oct 16, 2023 | -160.80 |
| Oct 13, 2023 | -158.22 |
| Oct 12, 2023 | -165.97 |
| Oct 11, 2023 | -166.83 |
| Oct 10, 2023 | -162.53 |
| Oct 9, 2023 | -158.65 |
| Oct 6, 2023 | -158.65 |
| Oct 5, 2023 | -160.80 |
| Oct 4, 2023 | -156.07 |
| Oct 3, 2023 | -155.64 |
| Oct 2, 2023 | -160.80 |
| Sep 29, 2023 | 27.68 |
| Sep 28, 2023 | 26.68 |
| Sep 27, 2023 | 26.30 |
| Sep 26, 2023 | 25.77 |
| Sep 25, 2023 | 26.15 |
| Sep 22, 2023 | 25.69 |
| Sep 21, 2023 | 26.11 |
| Sep 20, 2023 | 26.84 |
| Sep 19, 2023 | 27.52 |
| Sep 18, 2023 | 27.75 |
| Sep 15, 2023 | 27.68 |
| Sep 14, 2023 | 29.81 |
| Sep 13, 2023 | 29.43 |
| Sep 12, 2023 | 29.81 |
| Sep 11, 2023 | 29.74 |
| Sep 8, 2023 | 29.66 |
| Sep 7, 2023 | 28.90 |
| Sep 6, 2023 | 30.43 |
| Sep 5, 2023 | 32.49 |
| Sep 1, 2023 | 34.02 |
| Aug 31, 2023 | 33.25 |
| Aug 30, 2023 | 33.48 |
| Aug 29, 2023 | 33.63 |
| Aug 28, 2023 | 32.79 |
| Aug 25, 2023 | 33.40 |
| Aug 24, 2023 | 33.79 |
| Aug 23, 2023 | 33.18 |
| Aug 22, 2023 | 32.41 |
| Aug 21, 2023 | 33.63 |
| Aug 18, 2023 | 34.93 |
| Aug 17, 2023 | 34.93 |
| Aug 16, 2023 | 34.55 |
| Aug 15, 2023 | 35.54 |
| Aug 14, 2023 | 36.54 |
| Aug 11, 2023 | 38.45 |
| Aug 10, 2023 | 38.60 |
| Aug 9, 2023 | 39.13 |
| Aug 8, 2023 | 40.13 |
| Aug 7, 2023 | 40.58 |
| Aug 4, 2023 | 40.05 |
| Aug 3, 2023 | 39.44 |
| Aug 2, 2023 | 38.75 |
| Aug 1, 2023 | 38.45 |
| Jul 31, 2023 | 38.06 |
| Jul 28, 2023 | 36.99 |
| Jul 27, 2023 | 39.51 |
| Jul 26, 2023 | 40.36 |
| Jul 25, 2023 | 37.38 |
| Jul 24, 2023 | 37.38 |
| Jul 21, 2023 | 36.00 |
| Jul 20, 2023 | 37.07 |
| Jul 19, 2023 | 36.08 |
| Jul 18, 2023 | 34.17 |
| Jul 17, 2023 | 31.80 |
| Jul 14, 2023 | 30.04 |
| Jul 13, 2023 | 30.96 |
| Jul 12, 2023 | 30.96 |
| Jul 11, 2023 | 29.74 |
| Jul 10, 2023 | 28.97 |
| Jul 7, 2023 | 29.36 |
| Jul 6, 2023 | 27.91 |
| Jul 5, 2023 | 29.89 |
| Jul 3, 2023 | 30.12 |
| Jun 30, 2023 | 29.74 |
| Jun 29, 2023 | -103.30 |
| Jun 28, 2023 | -103.61 |
| Jun 27, 2023 | -103.18 |
| Jun 26, 2023 | -102.12 |
| Jun 23, 2023 | -101.63 |
| Jun 22, 2023 | -103.36 |
| Jun 21, 2023 | -103.24 |
| Jun 20, 2023 | -102.87 |
| Jun 16, 2023 | -98.96 |
| Jun 15, 2023 | -103.86 |
| Jun 14, 2023 | -104.91 |
| Jun 13, 2023 | -102.80 |
| Jun 12, 2023 | -104.66 |
| Jun 9, 2023 | -103.92 |
| Jun 8, 2023 | -103.92 |
| Jun 7, 2023 | -104.79 |
| Jun 6, 2023 | -106.46 |
| Jun 5, 2023 | -107.64 |
| Jun 2, 2023 | -107.14 |
| Jun 1, 2023 | -108.51 |
| May 31, 2023 | -109.69 |
| May 30, 2023 | -109.56 |
| May 26, 2023 | -109.19 |
| May 25, 2023 | -109.38 |
| May 24, 2023 | -108.45 |
| May 23, 2023 | -108.26 |
| May 22, 2023 | -109.38 |
| May 19, 2023 | -109.19 |
| May 18, 2023 | -107.27 |
| May 17, 2023 | -108.26 |
| May 16, 2023 | -111.36 |
| May 15, 2023 | -111.42 |
| May 12, 2023 | -111.55 |
| May 11, 2023 | -111.24 |
| May 10, 2023 | -108.94 |
| May 9, 2023 | -110.18 |
| May 8, 2023 | -110.06 |
| May 5, 2023 | -109.81 |
| May 4, 2023 | -110.74 |
| May 3, 2023 | -108.07 |
| May 2, 2023 | -106.83 |
| May 1, 2023 | -100.20 |
| Apr 28, 2023 | -100.51 |
| Apr 27, 2023 | -99.52 |
| Apr 26, 2023 | -99.52 |
| Apr 25, 2023 | -99.64 |
| Apr 24, 2023 | -97.22 |
| Apr 21, 2023 | -96.36 |
| Apr 20, 2023 | -95.67 |
| Apr 19, 2023 | -95.05 |
| Apr 18, 2023 | -95.61 |
| Apr 17, 2023 | -94.68 |
| Apr 14, 2023 | -95.55 |
| Apr 13, 2023 | -94.50 |
| Apr 12, 2023 | -94.50 |
| Apr 11, 2023 | -94.81 |
| Apr 10, 2023 | -95.43 |
| Apr 6, 2023 | -96.42 |
| Apr 5, 2023 | -97.04 |
| Apr 4, 2023 | -96.91 |
| Apr 3, 2023 | -96.17 |
| Mar 31, 2023 | -95.67 |
| Mar 30, 2023 | -12.31 |
| Mar 29, 2023 | -12.48 |
| Mar 28, 2023 | -12.50 |
| Mar 27, 2023 | -12.57 |
| Mar 24, 2023 | -12.29 |
| Mar 23, 2023 | -12.15 |
| Mar 22, 2023 | -12.48 |
| Mar 21, 2023 | -13.13 |
| Mar 20, 2023 | -12.44 |
| Mar 17, 2023 | -12.21 |
| Mar 16, 2023 | -13.07 |
| Mar 15, 2023 | -13.24 |
| Mar 14, 2023 | -12.84 |
| Mar 13, 2023 | -12.08 |
| Mar 10, 2023 | -13.55 |
| Mar 9, 2023 | -14.55 |
| Mar 8, 2023 | -15.65 |
| Mar 7, 2023 | -15.87 |
| Mar 6, 2023 | -16.08 |
| Mar 3, 2023 | -16.25 |
| Mar 2, 2023 | -16.16 |
| Mar 1, 2023 | -16.23 |
| Feb 28, 2023 | -16.37 |
| Feb 27, 2023 | -16.54 |
| Feb 24, 2023 | -16.60 |
| Feb 23, 2023 | -16.60 |
| Feb 22, 2023 | -16.62 |
| Feb 21, 2023 | -16.81 |
| Feb 17, 2023 | -17.17 |
| Feb 16, 2023 | -16.75 |
| Feb 15, 2023 | -17.19 |
| Feb 14, 2023 | -17.19 |
| Feb 13, 2023 | -17.33 |
| Feb 10, 2023 | -16.89 |
| Feb 9, 2023 | -16.58 |
| Feb 8, 2023 | -16.83 |
| Feb 7, 2023 | -17.15 |
| Feb 6, 2023 | -17.56 |
| Feb 3, 2023 | -17.35 |
| Feb 2, 2023 | -17.40 |
| Feb 1, 2023 | -16.85 |
| Jan 31, 2023 | -16.62 |
| Jan 30, 2023 | -16.18 |
| Jan 27, 2023 | -16.50 |
| Jan 26, 2023 | -17.06 |
| Jan 25, 2023 | -16.79 |
| Jan 24, 2023 | -16.89 |
| Jan 23, 2023 | -16.89 |
| Jan 20, 2023 | -17.00 |
| Jan 19, 2023 | -16.77 |
| Jan 18, 2023 | -16.79 |
| Jan 17, 2023 | -16.92 |
| Jan 13, 2023 | -17.08 |
| Jan 12, 2023 | -17.15 |
| Jan 11, 2023 | -16.85 |
| Jan 10, 2023 | -16.71 |
| Jan 9, 2023 | -16.58 |
| Jan 6, 2023 | -16.79 |
| Jan 5, 2023 | -16.35 |
| Jan 4, 2023 | -16.60 |
| Jan 3, 2023 | -16.50 |
| Dec 30, 2022 | -17.51 |
| Dec 29, 2022 | -17.44 |
| Dec 28, 2022 | -17.28 |
| Dec 27, 2022 | -17.31 |
| Dec 23, 2022 | -17.31 |
| Dec 22, 2022 | -17.31 |
| Dec 21, 2022 | -17.48 |
| Dec 20, 2022 | -17.26 |
| Dec 19, 2022 | -17.42 |
| Dec 16, 2022 | -17.42 |
| Dec 15, 2022 | -17.46 |
| Dec 14, 2022 | -17.97 |
| Dec 13, 2022 | -18.26 |
| Dec 12, 2022 | -18.04 |
| Dec 9, 2022 | -18.02 |
| Dec 8, 2022 | -18.11 |
| Dec 7, 2022 | -18.02 |
| Dec 6, 2022 | -18.11 |
| Dec 5, 2022 | -18.11 |
| Dec 2, 2022 | -18.62 |
| Dec 1, 2022 | -18.71 |
| Nov 30, 2022 | -18.62 |
| Nov 29, 2022 | -18.33 |
| Nov 28, 2022 | -18.37 |
| Nov 25, 2022 | -18.80 |
| Nov 23, 2022 | -18.84 |
| Nov 22, 2022 | -18.95 |
| Nov 21, 2022 | -18.93 |
| Nov 18, 2022 | -18.91 |
| Nov 17, 2022 | -18.71 |
| Nov 16, 2022 | -18.66 |
| Nov 15, 2022 | -18.91 |
| Nov 14, 2022 | -18.86 |
| Nov 11, 2022 | -19.22 |
| Nov 10, 2022 | -19.35 |
| Nov 9, 2022 | -18.22 |
| Nov 8, 2022 | -18.51 |
| Nov 7, 2022 | -18.53 |
| Nov 4, 2022 | -18.95 |
| Nov 3, 2022 | -18.71 |
| Nov 2, 2022 | -19.22 |
| Nov 1, 2022 | -19.73 |
| Oct 31, 2022 | -19.82 |
| Oct 28, 2022 | -19.93 |
| Oct 27, 2022 | -19.44 |
| Oct 26, 2022 | -19.22 |
| Oct 25, 2022 | -19.29 |
| Oct 24, 2022 | -19.06 |
| Oct 21, 2022 | -18.53 |
| Oct 20, 2022 | -18.26 |
| Oct 19, 2022 | -18.91 |
| Oct 18, 2022 | -18.95 |
| Oct 17, 2022 | -19.00 |
| Oct 14, 2022 | -18.77 |
| Oct 13, 2022 | -18.95 |
| Oct 12, 2022 | -18.06 |
| Oct 11, 2022 | -18.17 |
| Oct 10, 2022 | -18.06 |
| Oct 7, 2022 | -17.97 |
| Oct 6, 2022 | -18.64 |
| Oct 5, 2022 | -18.80 |
| Oct 4, 2022 | -19.33 |
| Oct 3, 2022 | -18.44 |
| Sep 30, 2022 | -18.13 |
| Sep 29, 2022 | -399.02 |
| Sep 28, 2022 | -407.99 |
| Sep 27, 2022 | -397.74 |
| Sep 26, 2022 | -406.29 |
| Sep 23, 2022 | -413.12 |
| Sep 22, 2022 | -419.10 |
| Sep 21, 2022 | -421.66 |
| Sep 20, 2022 | -426.79 |
| Sep 19, 2022 | -432.34 |
| Sep 16, 2022 | -421.66 |
| Sep 15, 2022 | -417.82 |
| Sep 14, 2022 | -416.97 |
| Sep 13, 2022 | -419.10 |
| Sep 12, 2022 | -430.21 |
| Sep 9, 2022 | -425.51 |
| Sep 8, 2022 | -426.36 |
| Sep 7, 2022 | -428.50 |
| Sep 6, 2022 | -422.09 |
| Sep 2, 2022 | -428.93 |
| Sep 1, 2022 | -433.63 |
| Aug 31, 2022 | -437.04 |
| Aug 30, 2022 | -440.03 |
| Aug 29, 2022 | -440.03 |
| Aug 26, 2022 | -446.44 |
| Aug 25, 2022 | -449.00 |
| Aug 24, 2022 | -443.02 |
| Aug 23, 2022 | -451.99 |
| Aug 22, 2022 | -459.68 |
| Aug 19, 2022 | -477.63 |
| Aug 18, 2022 | -484.03 |
| Aug 17, 2022 | -487.02 |
| Aug 16, 2022 | -490.87 |
| Aug 15, 2022 | -482.75 |
| Aug 12, 2022 | -477.63 |
| Aug 11, 2022 | -472.93 |
| Aug 10, 2022 | -471.22 |
| Aug 9, 2022 | -464.38 |
| Aug 8, 2022 | -471.65 |
| Aug 5, 2022 | -468.65 |
| Aug 4, 2022 | -465.24 |
| Aug 3, 2022 | -464.38 |
| Aug 2, 2022 | -451.57 |
| Aug 1, 2022 | -457.12 |
| Jul 29, 2022 | -455.84 |
| Jul 28, 2022 | -446.44 |
| Jul 27, 2022 | -445.16 |
| Jul 26, 2022 | -441.32 |
| Jul 25, 2022 | -445.16 |
| Jul 22, 2022 | -440.03 |
| Jul 21, 2022 | -448.15 |
| Jul 20, 2022 | -453.70 |
| Jul 19, 2022 | -451.57 |
| Jul 18, 2022 | -438.75 |
| Jul 15, 2022 | -428.07 |
| Jul 14, 2022 | -421.66 |
| Jul 13, 2022 | -432.77 |
| Jul 12, 2022 | -434.91 |
| Jul 11, 2022 | -436.62 |
| Jul 8, 2022 | -437.90 |
| Jul 7, 2022 | -439.61 |
| Jul 6, 2022 | -442.17 |
| Jul 5, 2022 | -450.29 |
| Jul 1, 2022 | -460.54 |
| Jun 30, 2022 | -459.26 |
| Jun 29, 2022 | 2.43 |
| Jun 28, 2022 | 2.41 |
| Jun 27, 2022 | 2.39 |
| Jun 24, 2022 | 3.10 |
| Jun 23, 2022 | 1.80 |
| Jun 22, 2022 | 1.70 |
| Jun 21, 2022 | 1.70 |
| Jun 17, 2022 | 1.72 |
| Jun 16, 2022 | 1.06 |
| Jun 15, 2022 | 1.47 |
| Jun 14, 2022 | 1.42 |
| Jun 13, 2022 | 1.23 |
| Jun 10, 2022 | 1.52 |
| Jun 9, 2022 | 1.77 |
| Jun 8, 2022 | 2.11 |
| Jun 7, 2022 | 2.34 |
| Jun 6, 2022 | 2.06 |
| Jun 3, 2022 | 1.92 |
| Jun 2, 2022 | 2.36 |
| Jun 1, 2022 | 2.12 |
| May 31, 2022 | 2.24 |
| May 27, 2022 | 1.99 |
| May 26, 2022 | 1.58 |
| May 25, 2022 | 1.43 |
| May 24, 2022 | 1.52 |
| May 23, 2022 | 1.38 |
| May 20, 2022 | 1.31 |
| May 19, 2022 | 1.06 |
| May 18, 2022 | 1.35 |
| May 17, 2022 | 1.58 |
| May 16, 2022 | 1.15 |
| May 13, 2022 | 1.48 |
| May 12, 2022 | 1.55 |
| May 11, 2022 | 1.77 |
| May 10, 2022 | 1.89 |
| May 9, 2022 | 1.90 |
| May 6, 2022 | 1.89 |
| May 5, 2022 | 1.97 |
| May 4, 2022 | 2.49 |
| May 3, 2022 | 1.92 |
| May 2, 2022 | 2.07 |
| Apr 29, 2022 | 2.49 |
| Apr 28, 2022 | 2.73 |
| Apr 27, 2022 | 2.49 |
| Apr 26, 2022 | 2.53 |
| Apr 25, 2022 | 2.56 |
| Apr 22, 2022 | 2.51 |
| Apr 21, 2022 | 2.92 |
| Apr 20, 2022 | 3.46 |
| Apr 19, 2022 | 3.03 |
| Apr 18, 2022 | 2.53 |
| Apr 14, 2022 | 2.53 |
| Apr 13, 2022 | 2.60 |
| Apr 12, 2022 | 2.53 |
| Apr 11, 2022 | 2.51 |
| Apr 8, 2022 | 2.65 |
| Apr 7, 2022 | 2.48 |
| Apr 6, 2022 | 2.58 |
| Apr 5, 2022 | 2.83 |
| Apr 4, 2022 | 3.10 |
| Apr 1, 2022 | 2.83 |
| Mar 31, 2022 | 3.05 |
| Mar 30, 2022 | -6.48 |
| Mar 29, 2022 | -6.18 |
| Mar 28, 2022 | -6.15 |
| Mar 25, 2022 | -6.25 |
| Mar 24, 2022 | -6.45 |
| Mar 23, 2022 | -6.59 |
| Mar 22, 2022 | -6.28 |
| Mar 21, 2022 | -6.36 |
| Mar 18, 2022 | -6.33 |
| Mar 17, 2022 | -6.27 |
| Mar 16, 2022 | -6.19 |
| Mar 15, 2022 | -6.48 |
| Mar 14, 2022 | -6.35 |
| Mar 11, 2022 | -6.36 |
| Mar 10, 2022 | -6.53 |
| Mar 9, 2022 | -6.53 |
| Mar 8, 2022 | -6.72 |
| Mar 7, 2022 | -6.69 |
| Mar 4, 2022 | -6.35 |
| Mar 3, 2022 | -6.17 |
| Mar 2, 2022 | -6.07 |
| Mar 1, 2022 | -6.53 |
| Feb 28, 2022 | -6.29 |
| Feb 25, 2022 | -6.02 |
| Feb 24, 2022 | -6.34 |
| Feb 23, 2022 | -6.19 |
| Feb 22, 2022 | -6.00 |
| Feb 18, 2022 | -6.04 |
| Feb 17, 2022 | -5.99 |
| Feb 16, 2022 | -5.82 |
| Feb 15, 2022 | -5.86 |
| Feb 14, 2022 | -6.17 |
| Feb 11, 2022 | -5.93 |
| Feb 10, 2022 | -5.96 |
| Feb 9, 2022 | -5.85 |
| Feb 8, 2022 | -5.55 |
| Feb 7, 2022 | -5.79 |
| Feb 4, 2022 | -5.78 |
| Feb 3, 2022 | -5.87 |
| Feb 2, 2022 | -5.84 |
| Feb 1, 2022 | -5.63 |
| Jan 31, 2022 | -5.81 |
| Jan 28, 2022 | -5.54 |
| Jan 27, 2022 | -5.83 |
| Jan 26, 2022 | -5.51 |
| Jan 25, 2022 | -5.26 |
| Jan 24, 2022 | -5.25 |
| Jan 21, 2022 | -5.62 |
| Jan 20, 2022 | -5.62 |
| Jan 19, 2022 | -5.28 |
| Jan 18, 2022 | -5.11 |
| Jan 14, 2022 | -4.82 |
| Jan 13, 2022 | -5.00 |
| Jan 12, 2022 | -5.18 |
| Jan 11, 2022 | -5.05 |
| Jan 10, 2022 | -4.94 |
| Jan 7, 2022 | -4.92 |
| Jan 6, 2022 | -4.82 |
| Jan 5, 2022 | -4.88 |
| Jan 4, 2022 | -4.97 |
| Jan 3, 2022 | -5.27 |
| Dec 31, 2021 | -5.66 |
| Dec 30, 2021 | -8.86 |
| Dec 29, 2021 | -8.73 |
| Dec 28, 2021 | -8.78 |
| Dec 27, 2021 | -8.77 |
| Dec 23, 2021 | -8.89 |
| Dec 22, 2021 | -9.03 |
| Dec 21, 2021 | -9.14 |
| Dec 20, 2021 | -9.40 |
| Dec 17, 2021 | -9.30 |
| Dec 16, 2021 | -9.25 |
| Dec 15, 2021 | -9.18 |
| Dec 14, 2021 | -9.19 |
| Dec 13, 2021 | -9.21 |
| Dec 10, 2021 | -8.96 |
| Dec 9, 2021 | -9.06 |
| Dec 8, 2021 | -8.87 |
| Dec 7, 2021 | -8.70 |
| Dec 6, 2021 | -8.50 |
| Dec 3, 2021 | -8.71 |
| Dec 2, 2021 | -8.43 |
| Dec 1, 2021 | -8.45 |
| Nov 30, 2021 | -8.66 |
| Nov 29, 2021 | -8.60 |
| Nov 26, 2021 | -8.57 |
| Nov 24, 2021 | -8.29 |
| Nov 23, 2021 | -8.24 |
| Nov 22, 2021 | -8.45 |
| Nov 19, 2021 | -8.57 |
| Nov 18, 2021 | -8.30 |
| Nov 17, 2021 | -8.30 |
| Nov 16, 2021 | -8.18 |
| Nov 15, 2021 | -8.12 |
| Nov 12, 2021 | -8.08 |
| Nov 11, 2021 | -8.18 |
| Nov 10, 2021 | -8.14 |
| Nov 9, 2021 | -8.07 |
| Nov 8, 2021 | -7.85 |
| Nov 5, 2021 | -8.08 |
| Nov 4, 2021 | -8.38 |
| Nov 3, 2021 | -8.27 |
| Nov 2, 2021 | -8.51 |
| Nov 1, 2021 | -8.46 |
| Oct 29, 2021 | -8.76 |
| Oct 28, 2021 | -9.15 |
| Oct 27, 2021 | -9.31 |
| Oct 26, 2021 | -9.19 |
| Oct 25, 2021 | -9.17 |
| Oct 22, 2021 | -8.73 |
| Oct 21, 2021 | -8.80 |
| Oct 20, 2021 | -8.84 |
| Oct 19, 2021 | -8.97 |
| Oct 18, 2021 | -8.91 |
| Oct 15, 2021 | -8.85 |
| Oct 14, 2021 | -8.81 |
| Oct 13, 2021 | -9.02 |
| Oct 12, 2021 | -8.86 |
| Oct 11, 2021 | -8.93 |
| Oct 8, 2021 | -8.81 |
| Oct 7, 2021 | -8.78 |
| Oct 6, 2021 | -8.96 |
| Oct 5, 2021 | -9.09 |
| Oct 4, 2021 | -9.09 |
| Oct 1, 2021 | -8.95 |
| Sep 30, 2021 | -9.29 |
| Sep 29, 2021 | -6.91 |
| Sep 28, 2021 | -6.98 |
| Sep 27, 2021 | -7.01 |
| Sep 24, 2021 | -7.23 |
| Sep 23, 2021 | -7.29 |
| Sep 22, 2021 | -7.51 |
| Sep 21, 2021 | -7.60 |
| Sep 20, 2021 | -7.48 |
| Sep 17, 2021 | -8.04 |
| Sep 16, 2021 | -7.43 |
| Sep 15, 2021 | -7.38 |
| Sep 14, 2021 | -7.49 |
| Sep 13, 2021 | -7.34 |
| Sep 10, 2021 | -7.29 |
| Sep 9, 2021 | -7.08 |
| Sep 8, 2021 | -6.90 |
| Sep 7, 2021 | -6.85 |
| Sep 3, 2021 | -6.79 |
| Sep 2, 2021 | -6.77 |
| Sep 1, 2021 | -6.76 |
| Aug 31, 2021 | -6.76 |
| Aug 30, 2021 | -6.82 |
| Aug 27, 2021 | -6.51 |
| Aug 26, 2021 | -6.88 |
| Aug 25, 2021 | -6.81 |
| Aug 24, 2021 | -6.76 |
| Aug 23, 2021 | -6.77 |
| Aug 20, 2021 | -6.85 |
| Aug 19, 2021 | -6.83 |
| Aug 18, 2021 | -6.78 |
| Aug 17, 2021 | -6.66 |
| Aug 16, 2021 | -6.45 |
| Aug 13, 2021 | -6.33 |
| Aug 12, 2021 | -6.15 |
| Aug 11, 2021 | -6.08 |
| Aug 10, 2021 | -6.10 |
| Aug 9, 2021 | -6.18 |
| Aug 6, 2021 | -6.08 |
| Aug 5, 2021 | -6.15 |
| Aug 4, 2021 | -6.34 |
| Aug 3, 2021 | -6.33 |
| Aug 2, 2021 | -6.39 |
| Jul 30, 2021 | -6.40 |
| Jul 29, 2021 | -6.39 |
| Jul 28, 2021 | -6.47 |
| Jul 27, 2021 | -6.56 |
| Jul 26, 2021 | -6.55 |
| Jul 23, 2021 | -6.57 |
| Jul 22, 2021 | -6.60 |
| Jul 21, 2021 | -6.59 |
| Jul 20, 2021 | -6.68 |
| Jul 19, 2021 | -6.86 |
| Jul 16, 2021 | -6.63 |
| Jul 15, 2021 | -6.69 |
| Jul 14, 2021 | -6.73 |
| Jul 13, 2021 | -6.79 |
| Jul 12, 2021 | -6.75 |
| Jul 9, 2021 | -6.85 |
| Jul 8, 2021 | -7.07 |
| Jul 7, 2021 | -6.92 |
| Jul 6, 2021 | -6.84 |
| Jul 2, 2021 | -6.61 |
| Jul 1, 2021 | -6.54 |
| Jun 30, 2021 | -6.59 |
| Jun 29, 2021 | -3.40 |
| Jun 28, 2021 | -3.37 |
| Jun 25, 2021 | -3.50 |
| Jun 24, 2021 | -3.26 |
| Jun 23, 2021 | -3.31 |
| Jun 22, 2021 | -3.22 |
| Jun 21, 2021 | -3.31 |
| Jun 18, 2021 | -3.58 |
| Jun 17, 2021 | -3.26 |
| Jun 16, 2021 | -3.12 |
| Jun 15, 2021 | -3.16 |
| Jun 14, 2021 | -3.24 |
| Jun 11, 2021 | -3.27 |
| Jun 10, 2021 | -3.26 |
| Jun 9, 2021 | -3.27 |
| Jun 8, 2021 | -3.13 |
| Jun 7, 2021 | -3.26 |
| Jun 4, 2021 | -3.26 |
| Jun 3, 2021 | -3.27 |
| Jun 2, 2021 | -3.53 |
| Jun 1, 2021 | -3.53 |
| May 28, 2021 | -3.87 |
| May 27, 2021 | -3.86 |
| May 26, 2021 | -3.83 |
| May 25, 2021 | -3.78 |
| May 24, 2021 | -3.72 |
| May 21, 2021 | -3.71 |
| May 20, 2021 | -3.88 |
| May 19, 2021 | -3.74 |
| May 18, 2021 | -3.66 |
| May 17, 2021 | -3.65 |
| May 14, 2021 | -3.66 |
| May 13, 2021 | -3.98 |
| May 12, 2021 | -4.38 |
| May 11, 2021 | -4.33 |
| May 10, 2021 | -4.21 |
| May 7, 2021 | -3.92 |
| May 6, 2021 | -3.85 |
| May 5, 2021 | -4.00 |
| May 4, 2021 | -4.04 |
| May 3, 2021 | -3.93 |
| Apr 30, 2021 | -4.16 |
| Apr 29, 2021 | -4.24 |
| Apr 28, 2021 | -4.37 |
| Apr 27, 2021 | -4.15 |
| Apr 26, 2021 | -4.12 |
| Apr 23, 2021 | -4.04 |
| Apr 22, 2021 | -4.28 |
| Apr 21, 2021 | -3.96 |
| Apr 20, 2021 | -4.19 |
| Apr 19, 2021 | -3.74 |
| Apr 16, 2021 | -3.69 |
| Apr 15, 2021 | -3.66 |
| Apr 14, 2021 | -3.64 |
| Apr 13, 2021 | -3.64 |
| Apr 12, 2021 | -3.37 |
| Apr 9, 2021 | -3.23 |
| Apr 8, 2021 | -3.38 |
| Apr 7, 2021 | -3.36 |
| Apr 6, 2021 | -3.33 |
| Apr 5, 2021 | -3.27 |
| Apr 1, 2021 | -3.61 |
| Mar 31, 2021 | -4.02 |
| Mar 30, 2021 | 6.60 |
| Mar 29, 2021 | 6.35 |
| Mar 26, 2021 | 6.93 |
| Mar 25, 2021 | 6.56 |
| Mar 24, 2021 | 5.95 |
| Mar 23, 2021 | 6.00 |
| Mar 22, 2021 | 6.53 |
| Mar 19, 2021 | 6.95 |
| Mar 18, 2021 | 7.16 |
| Mar 17, 2021 | 7.08 |
| Mar 16, 2021 | 7.05 |
| Mar 15, 2021 | 7.21 |
| Mar 12, 2021 | 7.43 |
| Mar 11, 2021 | 7.27 |
| Mar 10, 2021 | 7.25 |
| Mar 9, 2021 | 7.00 |
| Mar 8, 2021 | 7.40 |
| Mar 5, 2021 | 7.23 |
| Mar 4, 2021 | 7.16 |
| Mar 3, 2021 | 6.64 |
| Mar 2, 2021 | 6.29 |
| Mar 1, 2021 | 6.08 |
| Feb 26, 2021 | 5.76 |
| Feb 25, 2021 | 5.81 |
| Feb 24, 2021 | 5.78 |
| Feb 23, 2021 | 5.06 |
| Feb 22, 2021 | 5.26 |
| Feb 19, 2021 | 5.00 |
| Feb 18, 2021 | 4.69 |
| Feb 17, 2021 | 4.56 |
| Feb 16, 2021 | 4.55 |
| Feb 12, 2021 | 4.28 |
| Feb 11, 2021 | 4.18 |
| Feb 10, 2021 | 4.45 |
| Feb 9, 2021 | 4.62 |
| Feb 8, 2021 | 4.67 |
| Feb 5, 2021 | 4.38 |
| Feb 4, 2021 | 4.27 |
| Feb 3, 2021 | 4.08 |
| Feb 2, 2021 | 3.86 |
| Feb 1, 2021 | 3.59 |
| Jan 29, 2021 | 3.75 |
| Jan 28, 2021 | 3.68 |
| Jan 27, 2021 | 3.62 |
| Jan 26, 2021 | 4.06 |
| Jan 25, 2021 | 4.23 |
| Jan 22, 2021 | 4.42 |
| Jan 21, 2021 | 4.01 |
| Jan 20, 2021 | 4.39 |
| Jan 19, 2021 | 4.38 |
| Jan 15, 2021 | 4.35 |
| Jan 14, 2021 | 4.58 |
| Jan 13, 2021 | 4.49 |
| Jan 12, 2021 | 4.68 |
| Jan 11, 2021 | 4.38 |
| Jan 8, 2021 | 4.36 |
| Jan 7, 2021 | 4.67 |
| Jan 6, 2021 | 4.61 |
| Jan 5, 2021 | 3.76 |
| Jan 4, 2021 | 3.66 |
| Dec 31, 2020 | 3.79 |
| Dec 30, 2020 | 5.54 |
| Dec 29, 2020 | 5.44 |
| Dec 28, 2020 | 5.82 |
| Dec 24, 2020 | 5.65 |
| Dec 23, 2020 | 5.67 |
| Dec 22, 2020 | 5.33 |
| Dec 21, 2020 | 5.44 |
| Dec 18, 2020 | 5.45 |
| Dec 17, 2020 | 5.63 |
| Dec 16, 2020 | 5.21 |
| Dec 15, 2020 | 5.12 |
| Dec 14, 2020 | 4.87 |
| Dec 11, 2020 | 4.81 |
| Dec 10, 2020 | 5.21 |
| Dec 9, 2020 | 5.19 |
| Dec 8, 2020 | 5.10 |
| Dec 7, 2020 | 4.95 |
| Dec 4, 2020 | 5.15 |
| Dec 3, 2020 | 4.79 |
| Dec 2, 2020 | 4.92 |
| Dec 1, 2020 | 4.64 |
| Nov 30, 2020 | 4.54 |
| Nov 27, 2020 | 4.94 |
| Nov 25, 2020 | 5.11 |
| Nov 24, 2020 | 5.52 |
| Nov 23, 2020 | 4.85 |
| Nov 20, 2020 | 4.61 |
| Nov 19, 2020 | 4.68 |
| Nov 18, 2020 | 4.91 |
| Nov 17, 2020 | 5.04 |
| Nov 16, 2020 | 5.37 |
| Nov 13, 2020 | 4.96 |
| Nov 12, 2020 | 4.71 |
| Nov 11, 2020 | 5.02 |
| Nov 10, 2020 | 5.44 |
| Nov 9, 2020 | 5.27 |
| Nov 6, 2020 | 3.59 |
| Nov 5, 2020 | 3.86 |
| Nov 4, 2020 | 3.47 |
| Nov 3, 2020 | 3.89 |
| Nov 2, 2020 | 3.47 |
| Oct 30, 2020 | 3.32 |
| Oct 29, 2020 | 3.43 |
| Oct 28, 2020 | 3.26 |
| Oct 27, 2020 | 3.66 |
| Oct 26, 2020 | 3.85 |
| Oct 23, 2020 | 3.66 |
| Oct 22, 2020 | 3.55 |
| Oct 21, 2020 | 3.38 |
| Oct 20, 2020 | 3.37 |
| Oct 19, 2020 | 3.45 |
| Oct 16, 2020 | 3.44 |
| Oct 15, 2020 | 3.22 |
| Oct 14, 2020 | 3.49 |
| Oct 13, 2020 | 3.46 |
| Oct 12, 2020 | 3.56 |
| Oct 9, 2020 | 3.56 |
| Oct 8, 2020 | 3.60 |
| Oct 7, 2020 | 3.43 |
| Oct 6, 2020 | 3.17 |
| Oct 5, 2020 | 3.14 |
| Oct 2, 2020 | 2.92 |
| Oct 1, 2020 | 2.51 |
| Sep 30, 2020 | 2.40 |
| Sep 29, 2020 | 4.92 |
| Sep 28, 2020 | 4.97 |
| Sep 25, 2020 | 4.76 |
| Sep 24, 2020 | 4.63 |
| Sep 23, 2020 | 4.61 |
| Sep 22, 2020 | 4.75 |
| Sep 21, 2020 | 5.01 |
| Sep 18, 2020 | 5.24 |
| Sep 17, 2020 | 5.22 |
| Sep 16, 2020 | 5.21 |
| Sep 15, 2020 | 5.03 |
| Sep 14, 2020 | 5.05 |
| Sep 11, 2020 | 5.17 |
| Sep 10, 2020 | 5.29 |
| Sep 9, 2020 | 5.31 |
| Sep 8, 2020 | 5.30 |
| Sep 4, 2020 | 5.36 |
| Sep 3, 2020 | 5.15 |
| Sep 2, 2020 | 4.95 |
| Sep 1, 2020 | 4.95 |
| Aug 31, 2020 | 4.90 |
| Aug 28, 2020 | 5.20 |
| Aug 27, 2020 | 5.00 |
| Aug 26, 2020 | 4.92 |
| Aug 25, 2020 | 5.11 |
| Aug 24, 2020 | 5.21 |
| Aug 21, 2020 | 4.75 |
| Aug 20, 2020 | 4.96 |
| Aug 19, 2020 | 5.04 |
| Aug 18, 2020 | 5.02 |
| Aug 17, 2020 | 5.29 |
| Aug 14, 2020 | 5.45 |
| Aug 13, 2020 | 5.29 |
| Aug 12, 2020 | 5.56 |
| Aug 11, 2020 | 5.63 |
| Aug 10, 2020 | 5.46 |
| Aug 7, 2020 | 5.36 |
| Aug 6, 2020 | 5.07 |
| Aug 5, 2020 | 4.93 |
| Aug 4, 2020 | 4.72 |
| Aug 3, 2020 | 4.83 |
| Jul 31, 2020 | 4.77 |
| Jul 30, 2020 | 4.86 |
| Jul 29, 2020 | 4.88 |
| Jul 28, 2020 | 4.61 |
| Jul 27, 2020 | 4.82 |
| Jul 24, 2020 | 5.15 |
| Jul 23, 2020 | 5.47 |
| Jul 22, 2020 | 5.13 |
| Jul 21, 2020 | 5.21 |
| Jul 20, 2020 | 4.87 |
| Jul 17, 2020 | 5.14 |
| Jul 16, 2020 | 5.51 |
| Jul 15, 2020 | 5.61 |
| Jul 14, 2020 | 5.19 |
| Jul 13, 2020 | 5.30 |
| Jul 10, 2020 | 5.11 |
| Jul 9, 2020 | 4.64 |
| Jul 8, 2020 | 4.98 |
| Jul 7, 2020 | 5.03 |
| Jul 6, 2020 | 5.35 |
| Jul 2, 2020 | 5.31 |
| Jul 1, 2020 | 5.38 |
| Jun 30, 2020 | 5.98 |
| Jun 29, 2020 | 5.37 |
| Jun 26, 2020 | 4.90 |
| Jun 25, 2020 | 5.35 |
| Jun 24, 2020 | 5.12 |
| Jun 23, 2020 | 5.48 |
| Jun 22, 2020 | 5.56 |
| Jun 19, 2020 | 5.56 |
| Jun 18, 2020 | 5.54 |
| Jun 17, 2020 | 5.51 |
| Jun 16, 2020 | 5.91 |
| Jun 15, 2020 | 5.59 |
| Jun 12, 2020 | 5.47 |
| Jun 11, 2020 | 5.09 |
| Jun 10, 2020 | 6.06 |
| Jun 9, 2020 | 6.91 |
| Jun 8, 2020 | 7.10 |
| Jun 5, 2020 | 6.95 |
| Jun 4, 2020 | 6.32 |
| Jun 3, 2020 | 6.21 |
| Jun 2, 2020 | 5.76 |
| Jun 1, 2020 | 5.64 |
| May 29, 2020 | 5.84 |
| May 28, 2020 | 6.15 |
| May 27, 2020 | 6.54 |
| May 26, 2020 | 5.85 |
| May 22, 2020 | 5.41 |
| May 21, 2020 | 5.68 |
| May 20, 2020 | 5.58 |
| May 19, 2020 | 5.15 |
| May 18, 2020 | 5.47 |
| May 15, 2020 | 4.64 |
| May 14, 2020 | 4.39 |
| May 13, 2020 | 4.48 |
| May 12, 2020 | 4.84 |
| May 11, 2020 | 5.24 |
| May 8, 2020 | 5.75 |
| May 7, 2020 | 5.31 |
| May 6, 2020 | 5.23 |
| May 5, 2020 | 5.45 |
| May 4, 2020 | 5.70 |
| May 1, 2020 | 5.87 |
| Apr 30, 2020 | 5.85 |
| Apr 29, 2020 | 6.52 |
| Apr 28, 2020 | 5.85 |
| Apr 27, 2020 | 5.63 |
| Apr 24, 2020 | 5.04 |
| Apr 23, 2020 | 5.07 |
| Apr 22, 2020 | 4.90 |
| Apr 21, 2020 | 5.24 |
| Apr 20, 2020 | 5.30 |
| Apr 17, 2020 | 5.31 |
| Apr 16, 2020 | 4.72 |
| Apr 15, 2020 | 4.72 |
| Apr 14, 2020 | 5.54 |
| Apr 13, 2020 | 5.84 |
| Apr 9, 2020 | 6.13 |
| Apr 8, 2020 | 5.31 |
| Apr 7, 2020 | 4.95 |
| Apr 6, 2020 | 4.87 |
| Apr 3, 2020 | 4.51 |
| Apr 2, 2020 | 5.03 |
| Apr 1, 2020 | 5.07 |
| Mar 31, 2020 | 5.67 |
| Mar 30, 2020 | 5.55 |
| Mar 27, 2020 | 5.51 |
| Mar 26, 2020 | 5.83 |
| Mar 25, 2020 | 5.25 |
| Mar 24, 2020 | 5.25 |
| Mar 23, 2020 | 4.70 |
| Mar 20, 2020 | 4.77 |
| Mar 19, 2020 | 5.23 |
| Mar 18, 2020 | 4.31 |
| Mar 17, 2020 | 5.96 |
| Mar 16, 2020 | 5.43 |
| Mar 13, 2020 | 6.72 |
| Mar 12, 2020 | 5.99 |
| Mar 11, 2020 | 6.75 |
| Mar 10, 2020 | 7.16 |
| Mar 9, 2020 | 6.95 |
| Mar 6, 2020 | 8.12 |
| Mar 5, 2020 | 8.39 |
| Mar 4, 2020 | 8.68 |
| Mar 3, 2020 | 8.63 |
| Mar 2, 2020 | 8.81 |
| Feb 28, 2020 | 8.47 |
| Feb 27, 2020 | 8.97 |
| Feb 26, 2020 | 9.18 |
| Feb 25, 2020 | 9.05 |
| Feb 24, 2020 | 9.10 |
| Feb 21, 2020 | 9.16 |
| Feb 20, 2020 | 9.18 |
| Feb 19, 2020 | 9.56 |
| Feb 18, 2020 | 9.51 |
| Feb 14, 2020 | 9.61 |
| Feb 13, 2020 | 9.75 |
| Feb 12, 2020 | 9.72 |
| Feb 11, 2020 | 9.66 |
| Feb 10, 2020 | 9.60 |
| Feb 7, 2020 | 9.60 |
| Feb 6, 2020 | 9.72 |
| Feb 5, 2020 | 9.70 |
| Feb 4, 2020 | 9.49 |
| Feb 3, 2020 | 9.45 |
| Jan 31, 2020 | 9.35 |
| Jan 30, 2020 | 9.15 |
| Jan 29, 2020 | 9.07 |
| Jan 28, 2020 | 9.22 |
| Jan 27, 2020 | 9.18 |
| Jan 24, 2020 | 9.26 |
| Jan 23, 2020 | 9.37 |
| Jan 22, 2020 | 9.33 |
| Jan 21, 2020 | 9.37 |
| Jan 17, 2020 | 9.53 |
| Jan 16, 2020 | 9.54 |
| Jan 15, 2020 | 9.45 |
| Jan 14, 2020 | 9.51 |
| Jan 13, 2020 | 9.60 |
| Jan 10, 2020 | 9.59 |
| Jan 9, 2020 | 9.64 |
| Jan 8, 2020 | 9.68 |
| Jan 7, 2020 | 9.66 |
| Jan 6, 2020 | 9.78 |
| Jan 3, 2020 | 9.82 |
| Jan 2, 2020 | 9.82 |
| Dec 31, 2019 | 9.89 |
| Dec 30, 2019 | 9.26 |
| Dec 27, 2019 | 9.29 |
| Dec 26, 2019 | 9.29 |
| Dec 24, 2019 | 9.36 |
| Dec 23, 2019 | 9.41 |
| Dec 20, 2019 | 9.49 |
| Dec 19, 2019 | 9.50 |
| Dec 18, 2019 | 9.49 |
| Dec 17, 2019 | 9.48 |
| Dec 16, 2019 | 9.43 |
| Dec 13, 2019 | 9.33 |
| Dec 12, 2019 | 9.29 |
| Dec 11, 2019 | 9.18 |
| Dec 10, 2019 | 9.12 |
| Dec 9, 2019 | 9.15 |
| Dec 6, 2019 | 9.15 |
| Dec 5, 2019 | 9.05 |
| Dec 4, 2019 | 9.02 |
| Dec 3, 2019 | 8.83 |
| Dec 2, 2019 | 8.94 |
| Nov 29, 2019 | 8.99 |
| Nov 27, 2019 | 8.97 |
| Nov 26, 2019 | 8.89 |
| Nov 25, 2019 | 8.95 |
| Nov 22, 2019 | 8.81 |
| Nov 21, 2019 | 8.74 |
| Nov 20, 2019 | 8.87 |
| Nov 19, 2019 | 8.97 |
| Nov 18, 2019 | 8.98 |
| Nov 15, 2019 | 8.94 |
| Nov 14, 2019 | 8.90 |
| Nov 13, 2019 | 8.91 |
| Nov 12, 2019 | 8.95 |
| Nov 11, 2019 | 9.00 |
| Nov 8, 2019 | 8.94 |
| Nov 7, 2019 | 8.94 |
| Nov 6, 2019 | 8.93 |
| Nov 5, 2019 | 9.00 |
| Nov 4, 2019 | 8.94 |
| Nov 1, 2019 | 8.92 |
| Oct 31, 2019 | 8.93 |
| Oct 30, 2019 | 8.91 |
| Oct 29, 2019 | 8.77 |
| Oct 28, 2019 | 8.70 |
| Oct 25, 2019 | 8.72 |
| Oct 24, 2019 | 8.63 |
| Oct 23, 2019 | 8.72 |
| Oct 22, 2019 | 8.74 |
| Oct 21, 2019 | 8.75 |
| Oct 18, 2019 | 8.64 |
| Oct 17, 2019 | 8.63 |
| Oct 16, 2019 | 8.58 |
| Oct 15, 2019 | 8.65 |
| Oct 14, 2019 | 8.53 |
| Oct 11, 2019 | 8.52 |
| Oct 10, 2019 | 8.39 |
| Oct 9, 2019 | 8.39 |
| Oct 8, 2019 | 8.38 |
| Oct 7, 2019 | 8.45 |
| Oct 4, 2019 | 8.48 |
| Oct 3, 2019 | 8.44 |
| Oct 2, 2019 | 8.47 |
| Oct 1, 2019 | 8.43 |
| Sep 30, 2019 | 8.64 |
| Sep 27, 2019 | 9.35 |
| Sep 26, 2019 | 9.32 |
| Sep 25, 2019 | 9.43 |
| Sep 24, 2019 | 9.27 |
| Sep 23, 2019 | 9.43 |
| Sep 20, 2019 | 9.49 |
| Sep 19, 2019 | 9.41 |
| Sep 18, 2019 | 9.50 |
| Sep 17, 2019 | 9.49 |
| Sep 16, 2019 | 9.58 |
| Sep 13, 2019 | 9.66 |
| Sep 12, 2019 | 9.53 |
| Sep 11, 2019 | 9.47 |
| Sep 10, 2019 | 9.35 |
| Sep 9, 2019 | 9.21 |
| Sep 6, 2019 | 8.91 |
| Sep 5, 2019 | 8.82 |
| Sep 4, 2019 | 8.72 |
| Sep 3, 2019 | 8.68 |
| Aug 30, 2019 | 8.85 |
| Aug 29, 2019 | 8.85 |
| Aug 28, 2019 | 8.72 |
| Aug 27, 2019 | 8.78 |
| Aug 26, 2019 | 8.85 |
| Aug 23, 2019 | 8.62 |
| Aug 22, 2019 | 9.00 |
| Aug 21, 2019 | 9.13 |
| Aug 20, 2019 | 9.07 |
| Aug 19, 2019 | 9.10 |
| Aug 16, 2019 | 8.98 |
| Aug 15, 2019 | 8.72 |
| Aug 14, 2019 | 8.90 |
| Aug 13, 2019 | 9.20 |
| Aug 12, 2019 | 9.16 |
| Aug 9, 2019 | 9.11 |
| Aug 8, 2019 | 9.24 |
| Aug 7, 2019 | 9.11 |
| Aug 6, 2019 | 9.13 |
| Aug 5, 2019 | 9.04 |
| Aug 2, 2019 | 9.36 |
| Aug 1, 2019 | 9.44 |
| Jul 31, 2019 | 9.72 |
| Jul 30, 2019 | 9.69 |
| Jul 29, 2019 | 9.62 |
| Jul 26, 2019 | 9.76 |
| Jul 25, 2019 | 9.33 |
| Jul 24, 2019 | 9.52 |
| Jul 23, 2019 | 9.24 |
| Jul 22, 2019 | 9.15 |
| Jul 19, 2019 | 9.16 |
| Jul 18, 2019 | 9.23 |
| Jul 17, 2019 | 9.19 |
| Jul 16, 2019 | 9.19 |
| Jul 15, 2019 | 9.23 |
| Jul 12, 2019 | 9.34 |
| Jul 11, 2019 | 9.27 |
| Jul 10, 2019 | 9.23 |
| Jul 9, 2019 | 9.25 |
| Jul 8, 2019 | 9.27 |
| Jul 5, 2019 | 9.43 |
| Jul 3, 2019 | 9.39 |
| Jul 2, 2019 | 9.37 |
| Jul 1, 2019 | 9.37 |
| Jun 28, 2019 | 10.31 |
| Jun 27, 2019 | 10.09 |
| Jun 26, 2019 | 9.97 |
| Jun 25, 2019 | 9.77 |
| Jun 24, 2019 | 9.60 |
| Jun 21, 2019 | 9.75 |
| Jun 20, 2019 | 9.87 |
| Jun 19, 2019 | 9.69 |
| Jun 18, 2019 | 9.82 |
| Jun 17, 2019 | 9.69 |
| Jun 14, 2019 | 9.63 |
| Jun 13, 2019 | 9.59 |
| Jun 12, 2019 | 9.49 |
| Jun 11, 2019 | 9.54 |
| Jun 10, 2019 | 9.52 |
| Jun 7, 2019 | 9.50 |
| Jun 6, 2019 | 9.53 |
| Jun 5, 2019 | 9.52 |
| Jun 4, 2019 | 9.58 |
| Jun 3, 2019 | 9.36 |
| May 31, 2019 | 9.20 |
| May 30, 2019 | 9.38 |
| May 29, 2019 | 9.50 |
| May 28, 2019 | 9.58 |
| May 24, 2019 | 9.72 |
| May 23, 2019 | 9.61 |
| May 22, 2019 | 9.90 |
| May 21, 2019 | 9.97 |
| May 20, 2019 | 9.78 |
| May 17, 2019 | 9.73 |
| May 16, 2019 | 9.86 |
| May 15, 2019 | 9.83 |
| May 14, 2019 | 9.90 |
| May 13, 2019 | 9.81 |
| May 10, 2019 | 10.00 |
| May 9, 2019 | 9.97 |
| May 8, 2019 | 9.89 |
| May 7, 2019 | 9.94 |
| May 6, 2019 | 10.27 |
| May 3, 2019 | 10.37 |
| May 2, 2019 | 10.10 |
| May 1, 2019 | 10.02 |
| Apr 30, 2019 | 10.02 |
| Apr 29, 2019 | 10.09 |
| Apr 26, 2019 | 10.42 |
| Apr 25, 2019 | 10.46 |
| Apr 24, 2019 | 10.26 |
| Apr 23, 2019 | 10.16 |
| Apr 22, 2019 | 10.11 |
| Apr 18, 2019 | 10.13 |
| Apr 17, 2019 | 10.22 |
| Apr 16, 2019 | 10.26 |
| Apr 15, 2019 | 10.13 |
| Apr 12, 2019 | 10.20 |
| Apr 11, 2019 | 10.09 |
| Apr 10, 2019 | 10.11 |
| Apr 9, 2019 | 9.96 |
| Apr 8, 2019 | 10.13 |
| Apr 5, 2019 | 10.22 |
| Apr 4, 2019 | 10.15 |
| Apr 3, 2019 | 9.90 |
| Apr 2, 2019 | 9.87 |
| Apr 1, 2019 | 9.97 |
| Mar 29, 2019 | 9.95 |
| Mar 28, 2019 | 10.07 |
| Mar 27, 2019 | 9.94 |
| Mar 26, 2019 | 9.77 |
| Mar 25, 2019 | 9.66 |
| Mar 22, 2019 | 9.73 |
| Mar 21, 2019 | 10.21 |
| Mar 20, 2019 | 10.34 |
| Mar 19, 2019 | 10.48 |
| Mar 18, 2019 | 10.76 |
| Mar 15, 2019 | 10.70 |
| Mar 14, 2019 | 10.67 |
| Mar 13, 2019 | 10.68 |
| Mar 12, 2019 | 10.70 |
| Mar 11, 2019 | 10.77 |
| Mar 8, 2019 | 10.50 |
| Mar 7, 2019 | 10.32 |
| Mar 6, 2019 | 10.50 |
| Mar 5, 2019 | 10.79 |
| Mar 4, 2019 | 10.84 |
| Mar 1, 2019 | 10.95 |
| Feb 28, 2019 | 10.84 |
| Feb 27, 2019 | 10.91 |
| Feb 26, 2019 | 10.86 |
| Feb 25, 2019 | 10.95 |
| Feb 22, 2019 | 11.08 |
| Feb 21, 2019 | 11.04 |
| Feb 20, 2019 | 11.01 |
| Feb 19, 2019 | 10.96 |
| Feb 15, 2019 | 11.04 |
| Feb 14, 2019 | 10.68 |
| Feb 13, 2019 | 10.61 |
| Feb 12, 2019 | 10.43 |
| Feb 11, 2019 | 10.43 |
| Feb 8, 2019 | 10.42 |
| Feb 7, 2019 | 10.47 |
| Feb 6, 2019 | 10.53 |
| Feb 5, 2019 | 10.51 |
| Feb 4, 2019 | 10.75 |
| Feb 1, 2019 | 10.55 |
| Jan 31, 2019 | 10.27 |
| Jan 30, 2019 | 10.06 |
| Jan 29, 2019 | 10.30 |
| Jan 28, 2019 | 9.90 |
| Jan 25, 2019 | 9.74 |
| Jan 24, 2019 | 9.58 |
| Jan 23, 2019 | 9.53 |
| Jan 22, 2019 | 9.65 |
| Jan 18, 2019 | 9.83 |
| Jan 17, 2019 | 9.76 |
| Jan 16, 2019 | 9.79 |
| Jan 15, 2019 | 9.74 |
| Jan 14, 2019 | 9.79 |
| Jan 11, 2019 | 9.72 |
| Jan 10, 2019 | 9.53 |
| Jan 9, 2019 | 9.63 |
| Jan 8, 2019 | 9.72 |
| Jan 7, 2019 | 9.62 |
| Jan 4, 2019 | 9.55 |
| Jan 3, 2019 | 9.26 |
| Jan 2, 2019 | 9.08 |
| Dec 31, 2018 | 8.89 |
| Dec 28, 2018 | 6.18 |
| Dec 27, 2018 | 6.06 |
| Dec 26, 2018 | 6.33 |
| Dec 24, 2018 | 6.40 |
| Dec 21, 2018 | 6.78 |
| Dec 20, 2018 | 6.93 |
| Dec 19, 2018 | 6.72 |
| Dec 18, 2018 | 7.11 |
| Dec 17, 2018 | 7.00 |
| Dec 14, 2018 | 6.75 |
| Dec 13, 2018 | 6.99 |
| Dec 12, 2018 | 7.30 |
| Dec 11, 2018 | 7.30 |
| Dec 10, 2018 | 7.47 |
| Dec 7, 2018 | 7.75 |
| Dec 6, 2018 | 7.53 |
| Dec 4, 2018 | 7.71 |
| Dec 3, 2018 | 8.99 |
| Nov 30, 2018 | 9.09 |
| Nov 29, 2018 | 8.75 |
| Nov 28, 2018 | 8.87 |
| Nov 27, 2018 | 8.59 |
| Nov 26, 2018 | 8.74 |
| Nov 23, 2018 | 8.46 |
| Nov 21, 2018 | 8.52 |
| Nov 20, 2018 | 8.52 |
| Nov 19, 2018 | 8.50 |
| Nov 16, 2018 | 8.47 |
| Nov 15, 2018 | 8.61 |
| Nov 14, 2018 | 8.55 |
| Nov 13, 2018 | 8.55 |
| Nov 12, 2018 | 8.52 |
| Nov 9, 2018 | 8.64 |
| Nov 8, 2018 | 8.89 |
| Nov 7, 2018 | 8.82 |
| Nov 6, 2018 | 8.86 |
| Nov 5, 2018 | 8.78 |
| Nov 2, 2018 | 8.90 |
| Nov 1, 2018 | 8.37 |
| Oct 31, 2018 | 8.26 |
| Oct 30, 2018 | 8.27 |
| Oct 29, 2018 | 8.29 |
| Oct 26, 2018 | 8.12 |
| Oct 25, 2018 | 7.95 |
| Oct 24, 2018 | 7.77 |
| Oct 23, 2018 | 8.58 |
| Oct 22, 2018 | 8.48 |
| Oct 19, 2018 | 8.59 |
| Oct 18, 2018 | 8.64 |
| Oct 17, 2018 | 8.92 |
| Oct 16, 2018 | 9.05 |
| Oct 15, 2018 | 8.78 |
| Oct 12, 2018 | 8.80 |
| Oct 11, 2018 | 9.09 |
| Oct 10, 2018 | 9.60 |
| Oct 9, 2018 | 9.65 |
| Oct 8, 2018 | 9.58 |
| Oct 5, 2018 | 9.38 |
| Oct 4, 2018 | 9.42 |
| Oct 3, 2018 | 9.57 |
| Oct 2, 2018 | 9.20 |
| Oct 1, 2018 | 9.24 |
| Sep 28, 2018 | 10.17 |
| Sep 27, 2018 | 10.16 |
| Sep 26, 2018 | 10.32 |
| Sep 25, 2018 | 10.59 |
| Sep 24, 2018 | 10.75 |
| Sep 21, 2018 | 10.97 |
| Sep 20, 2018 | 11.11 |
| Sep 19, 2018 | 10.88 |
| Sep 18, 2018 | 11.09 |
| Sep 17, 2018 | 11.29 |
| Sep 14, 2018 | 11.53 |
| Sep 13, 2018 | 11.56 |
| Sep 12, 2018 | 11.71 |
| Sep 11, 2018 | 11.70 |
| Sep 10, 2018 | 11.78 |
| Sep 7, 2018 | 11.87 |
| Sep 6, 2018 | 11.83 |
| Sep 5, 2018 | 11.87 |
| Sep 4, 2018 | 11.98 |
| Aug 31, 2018 | 11.98 |
| Aug 30, 2018 | 11.88 |
| Aug 29, 2018 | 11.78 |
| Aug 28, 2018 | 11.72 |
| Aug 27, 2018 | 11.86 |
| Aug 24, 2018 | 12.00 |
| Aug 23, 2018 | 12.12 |
| Aug 22, 2018 | 12.16 |
| Aug 21, 2018 | 12.11 |
| Aug 20, 2018 | 12.19 |
| Aug 17, 2018 | 12.35 |
| Aug 16, 2018 | 12.10 |
| Aug 15, 2018 | 11.88 |
| Aug 14, 2018 | 12.19 |
| Aug 13, 2018 | 11.67 |
| Aug 10, 2018 | 11.66 |
| Aug 9, 2018 | 11.78 |
| Aug 8, 2018 | 11.95 |
| Aug 7, 2018 | 11.83 |
| Aug 6, 2018 | 11.91 |
| Aug 3, 2018 | 11.79 |
| Aug 2, 2018 | 11.92 |
| Aug 1, 2018 | 11.96 |
| Jul 31, 2018 | 11.96 |
| Jul 30, 2018 | 11.67 |
| Jul 27, 2018 | 10.79 |
| Jul 26, 2018 | 11.41 |
| Jul 25, 2018 | 11.36 |
| Jul 24, 2018 | 11.71 |
| Jul 23, 2018 | 11.90 |
| Jul 20, 2018 | 11.79 |
| Jul 19, 2018 | 11.75 |
| Jul 18, 2018 | 11.60 |
| Jul 17, 2018 | 11.39 |
| Jul 16, 2018 | 11.55 |
| Jul 13, 2018 | 11.48 |
| Jul 12, 2018 | 11.78 |
| Jul 11, 2018 | 11.82 |
| Jul 10, 2018 | 12.02 |
| Jul 9, 2018 | 12.38 |
| Jul 6, 2018 | 12.42 |
| Jul 5, 2018 | 12.47 |
| Jul 3, 2018 | 12.34 |
| Jul 2, 2018 | 12.26 |
| Jun 29, 2018 | 36.57 |
| Jun 28, 2018 | 35.99 |
| Jun 27, 2018 | 35.77 |
| Jun 26, 2018 | 37.70 |
| Jun 25, 2018 | 36.39 |
| Jun 22, 2018 | 35.70 |
| Jun 21, 2018 | 35.26 |
| Jun 20, 2018 | 35.48 |
| Jun 19, 2018 | 34.79 |
| Jun 18, 2018 | 34.28 |
| Jun 15, 2018 | 33.95 |
| Jun 14, 2018 | 34.06 |
| Jun 13, 2018 | 34.17 |
| Jun 12, 2018 | 34.42 |
| Jun 11, 2018 | 34.35 |
| Jun 8, 2018 | 34.50 |
| Jun 7, 2018 | 34.61 |
| Jun 6, 2018 | 34.97 |
| Jun 5, 2018 | 34.28 |
| Jun 4, 2018 | 34.46 |
| Jun 1, 2018 | 34.90 |
| May 31, 2018 | 35.23 |
| May 30, 2018 | 34.79 |
| May 29, 2018 | 33.88 |
| May 25, 2018 | 34.39 |
| May 24, 2018 | 34.13 |
| May 23, 2018 | 32.78 |
| May 22, 2018 | 32.53 |
| May 21, 2018 | 32.42 |
| May 18, 2018 | 32.27 |
| May 17, 2018 | 32.42 |
| May 16, 2018 | 32.38 |
| May 15, 2018 | 32.31 |
| May 14, 2018 | 32.64 |
| May 11, 2018 | 32.93 |
| May 10, 2018 | 33.40 |
| May 9, 2018 | 33.33 |
| May 8, 2018 | 33.69 |
| May 7, 2018 | 33.55 |
| May 4, 2018 | 33.44 |
| May 3, 2018 | 32.49 |
| May 2, 2018 | 31.47 |
| May 1, 2018 | 30.96 |
| Apr 30, 2018 | 30.78 |
| Apr 27, 2018 | 31.22 |
| Apr 26, 2018 | 29.39 |
| Apr 25, 2018 | 29.50 |
| Apr 24, 2018 | 30.16 |
| Apr 23, 2018 | 29.83 |
| Apr 20, 2018 | 29.90 |
| Apr 19, 2018 | 30.12 |
| Apr 18, 2018 | 29.83 |
| Apr 17, 2018 | 29.65 |
| Apr 16, 2018 | 30.34 |
| Apr 13, 2018 | 28.56 |
| Apr 12, 2018 | 29.47 |
| Apr 11, 2018 | 29.28 |
| Apr 10, 2018 | 29.28 |
| Apr 9, 2018 | 28.74 |
| Apr 6, 2018 | 28.99 |
| Apr 5, 2018 | 29.90 |
| Apr 4, 2018 | 29.76 |
| Apr 3, 2018 | 29.39 |
| Apr 2, 2018 | 28.92 |
| Mar 29, 2018 | 50.27 |
| Mar 28, 2018 | 50.36 |
| Mar 27, 2018 | 47.95 |
| Mar 26, 2018 | 48.49 |
| Mar 23, 2018 | 45.72 |
| Mar 22, 2018 | 50.90 |
| Mar 21, 2018 | 53.22 |
| Mar 20, 2018 | 53.13 |
| Mar 19, 2018 | 55.00 |
| Mar 16, 2018 | 54.20 |
| Mar 15, 2018 | 53.48 |
| Mar 14, 2018 | 52.59 |
| Mar 13, 2018 | 54.02 |
| Mar 12, 2018 | 53.93 |
| Mar 9, 2018 | 54.64 |
| Mar 8, 2018 | 52.95 |
| Mar 7, 2018 | 53.84 |
| Mar 6, 2018 | 50.27 |
| Mar 5, 2018 | 46.79 |
| Mar 2, 2018 | 46.35 |
| Mar 1, 2018 | 45.10 |
| Feb 28, 2018 | 46.17 |
| Feb 27, 2018 | 48.22 |
| Feb 26, 2018 | 50.72 |
| Feb 23, 2018 | 50.27 |
| Feb 22, 2018 | 49.92 |
| Feb 21, 2018 | 50.90 |
| Feb 20, 2018 | 49.65 |
| Feb 16, 2018 | 52.59 |
| Feb 15, 2018 | 51.25 |
| Feb 14, 2018 | 50.99 |
| Feb 13, 2018 | 50.54 |
| Feb 12, 2018 | 50.63 |
| Feb 9, 2018 | 50.72 |
| Feb 8, 2018 | 49.74 |
| Feb 7, 2018 | 49.38 |
| Feb 6, 2018 | 49.02 |
| Feb 5, 2018 | 48.13 |
| Feb 2, 2018 | 53.13 |
| Feb 1, 2018 | 54.55 |
| Jan 31, 2018 | 55.18 |
| Jan 30, 2018 | 55.36 |
| Jan 29, 2018 | 54.29 |
| Jan 26, 2018 | 53.30 |
| Jan 25, 2018 | 54.20 |
| Jan 24, 2018 | 54.29 |
| Jan 23, 2018 | 55.18 |
| Jan 22, 2018 | 55.18 |
| Jan 19, 2018 | 56.16 |
| Jan 18, 2018 | 54.82 |
| Jan 17, 2018 | 57.23 |
| Jan 16, 2018 | 56.78 |
| Jan 12, 2018 | 58.21 |
| Jan 11, 2018 | 57.14 |
| Jan 10, 2018 | 55.00 |
| Jan 9, 2018 | 54.29 |
| Jan 8, 2018 | 53.57 |
| Jan 5, 2018 | 52.95 |
| Jan 4, 2018 | 52.95 |
| Jan 3, 2018 | 52.23 |
| Jan 2, 2018 | 52.15 |
| Dec 29, 2017 | 41.38 |
| Dec 28, 2017 | 41.64 |
| Dec 27, 2017 | 41.33 |
| Dec 26, 2017 | 41.27 |
| Dec 22, 2017 | 41.50 |
| Dec 21, 2017 | 41.55 |
| Dec 20, 2017 | 41.44 |
| Dec 19, 2017 | 41.50 |
| Dec 18, 2017 | 41.64 |
| Dec 15, 2017 | 41.61 |
| Dec 14, 2017 | 41.18 |
| Dec 13, 2017 | 41.72 |
| Dec 12, 2017 | 41.67 |
| Dec 11, 2017 | 41.98 |
| Dec 8, 2017 | 42.77 |
| Dec 7, 2017 | 43.51 |
| Dec 6, 2017 | 43.68 |
| Dec 5, 2017 | 43.79 |
| Dec 4, 2017 | 44.19 |
| Dec 1, 2017 | 44.24 |
| Nov 30, 2017 | 44.33 |
| Nov 29, 2017 | 45.20 |
| Nov 28, 2017 | 44.55 |
| Nov 27, 2017 | 43.53 |
| Nov 24, 2017 | 43.11 |
| Nov 22, 2017 | 43.36 |
| Nov 21, 2017 | 42.91 |
| Nov 20, 2017 | 42.91 |
| Nov 17, 2017 | 42.49 |
| Nov 16, 2017 | 42.40 |
| Nov 15, 2017 | 42.26 |
| Nov 14, 2017 | 42.03 |
| Nov 13, 2017 | 41.72 |
| Nov 10, 2017 | 41.33 |
| Nov 9, 2017 | 41.64 |
| Nov 8, 2017 | 41.07 |
| Nov 7, 2017 | 41.07 |
| Nov 6, 2017 | 42.12 |
| Nov 3, 2017 | 42.20 |
| Nov 2, 2017 | 42.71 |
| Nov 1, 2017 | 41.72 |
| Oct 31, 2017 | 42.23 |
| Oct 30, 2017 | 42.26 |
| Oct 27, 2017 | 43.45 |
| Oct 26, 2017 | 43.82 |
| Oct 25, 2017 | 43.79 |
| Oct 24, 2017 | 43.51 |
| Oct 23, 2017 | 43.56 |
| Oct 20, 2017 | 43.68 |
| Oct 19, 2017 | 43.76 |
| Oct 18, 2017 | 43.73 |
| Oct 17, 2017 | 43.62 |
| Oct 16, 2017 | 43.76 |
| Oct 13, 2017 | 43.62 |
| Oct 12, 2017 | 43.79 |
| Oct 11, 2017 | 43.96 |
| Oct 10, 2017 | 44.04 |
| Oct 9, 2017 | 43.93 |
| Oct 6, 2017 | 43.93 |
| Oct 5, 2017 | 44.10 |
| Oct 4, 2017 | 44.04 |
| Oct 3, 2017 | 45.03 |
| Oct 2, 2017 | 44.55 |
| Sep 29, 2017 | 41.12 |
| Sep 28, 2017 | 41.45 |
| Sep 27, 2017 | 41.24 |
| Sep 26, 2017 | 40.78 |
| Sep 25, 2017 | 40.26 |
| Sep 22, 2017 | 40.14 |
| Sep 21, 2017 | 38.71 |
| Sep 20, 2017 | 38.71 |
| Sep 19, 2017 | 38.59 |
| Sep 18, 2017 | 38.28 |
| Sep 15, 2017 | 38.10 |
| Sep 14, 2017 | 38.40 |
| Sep 13, 2017 | 38.56 |
| Sep 12, 2017 | 38.71 |
| Sep 11, 2017 | 39.10 |
| Sep 8, 2017 | 39.07 |
| Sep 7, 2017 | 38.92 |
| Sep 6, 2017 | 39.35 |
| Sep 5, 2017 | 39.78 |
| Sep 1, 2017 | 40.57 |
| Aug 31, 2017 | 40.38 |
| Aug 30, 2017 | 39.99 |
| Aug 29, 2017 | 40.51 |
| Aug 28, 2017 | 40.32 |
| Aug 25, 2017 | 39.93 |
| Aug 24, 2017 | 39.26 |
| Aug 23, 2017 | 37.25 |
| Aug 22, 2017 | 37.61 |
| Aug 21, 2017 | 37.58 |
| Aug 18, 2017 | 37.34 |
| Aug 17, 2017 | 36.15 |
| Aug 16, 2017 | 37.83 |
| Aug 15, 2017 | 37.43 |
| Aug 14, 2017 | 38.04 |
| Aug 11, 2017 | 38.04 |
| Aug 10, 2017 | 39.74 |
| Aug 9, 2017 | 40.87 |
| Aug 8, 2017 | 41.08 |
| Aug 7, 2017 | 41.18 |
| Aug 4, 2017 | 41.45 |
| Aug 3, 2017 | 41.42 |
| Aug 2, 2017 | 41.15 |
| Aug 1, 2017 | 40.87 |
| Jul 31, 2017 | 40.90 |
| Jul 28, 2017 | 40.29 |
| Jul 27, 2017 | 41.27 |
| Jul 26, 2017 | 42.30 |
| Jul 25, 2017 | 42.24 |
| Jul 24, 2017 | 42.33 |
| Jul 21, 2017 | 42.49 |
| Jul 20, 2017 | 42.58 |
| Jul 19, 2017 | 42.64 |
| Jul 18, 2017 | 42.43 |
| Jul 17, 2017 | 42.46 |
| Jul 14, 2017 | 43.28 |
| Jul 13, 2017 | 42.85 |
| Jul 12, 2017 | 42.58 |
| Jul 11, 2017 | 42.94 |
| Jul 10, 2017 | 43.92 |
| Jul 7, 2017 | 44.10 |
| Jul 6, 2017 | 43.13 |
| Jul 5, 2017 | 42.61 |
| Jul 3, 2017 | 42.70 |
| Jun 30, 2017 | 42.97 |
| Jun 29, 2017 | 18.43 |
| Jun 28, 2017 | 18.43 |
| Jun 27, 2017 | 18.35 |
| Jun 26, 2017 | 17.96 |
| Jun 23, 2017 | 17.54 |
| Jun 22, 2017 | 17.41 |
| Jun 21, 2017 | 17.52 |
| Jun 20, 2017 | 17.69 |
| Jun 19, 2017 | 17.88 |
| Jun 16, 2017 | 17.44 |
| Jun 15, 2017 | 17.97 |
| Jun 14, 2017 | 17.83 |
| Jun 13, 2017 | 18.25 |
| Jun 12, 2017 | 18.13 |
| Jun 9, 2017 | 18.59 |
| Jun 8, 2017 | 18.68 |
| Jun 7, 2017 | 18.47 |
| Jun 6, 2017 | 17.94 |
| Jun 5, 2017 | 18.16 |
| Jun 2, 2017 | 17.94 |
| Jun 1, 2017 | 17.96 |
| May 31, 2017 | 17.42 |
| May 30, 2017 | 16.95 |
| May 26, 2017 | 17.32 |
| May 25, 2017 | 17.45 |
| May 24, 2017 | 17.12 |
| May 23, 2017 | 17.01 |
| May 22, 2017 | 16.85 |
| May 19, 2017 | 16.59 |
| May 18, 2017 | 16.68 |
| May 17, 2017 | 16.45 |
| May 16, 2017 | 17.55 |
| May 15, 2017 | 17.34 |
| May 12, 2017 | 17.09 |
| May 11, 2017 | 17.50 |
| May 10, 2017 | 17.86 |
| May 9, 2017 | 18.05 |
| May 8, 2017 | 18.51 |
| May 5, 2017 | 18.43 |
| May 4, 2017 | 18.54 |
| May 3, 2017 | 18.05 |
| May 2, 2017 | 17.94 |
| May 1, 2017 | 17.99 |
| Apr 28, 2017 | 18.76 |
| Apr 27, 2017 | 19.01 |
| Apr 26, 2017 | 18.90 |
| Apr 25, 2017 | 18.45 |
| Apr 24, 2017 | 18.20 |
| Apr 21, 2017 | 17.76 |
| Apr 20, 2017 | 17.74 |
| Apr 19, 2017 | 17.30 |
| Apr 18, 2017 | 16.88 |
| Apr 17, 2017 | 17.05 |
| Apr 13, 2017 | 16.89 |
| Apr 12, 2017 | 17.14 |
| Apr 11, 2017 | 17.39 |
| Apr 10, 2017 | 16.99 |
| Apr 7, 2017 | 17.09 |
| Apr 6, 2017 | 16.94 |
| Apr 5, 2017 | 16.72 |
| Apr 4, 2017 | 16.78 |
| Apr 3, 2017 | 16.74 |
| Mar 31, 2017 | 17.20 |
| Mar 30, 2017 | 15.22 |
| Mar 29, 2017 | 15.02 |
| Mar 28, 2017 | 14.83 |
| Mar 27, 2017 | 14.89 |
| Mar 24, 2017 | 14.83 |
| Mar 23, 2017 | 14.40 |
| Mar 22, 2017 | 14.02 |
| Mar 21, 2017 | 14.42 |
| Mar 20, 2017 | 15.36 |
| Mar 17, 2017 | 15.05 |
| Mar 16, 2017 | 14.85 |
| Mar 15, 2017 | 14.92 |
| Mar 14, 2017 | 14.79 |
| Mar 13, 2017 | 14.90 |
| Mar 10, 2017 | 14.93 |
| Mar 9, 2017 | 14.95 |
| Mar 8, 2017 | 14.81 |
| Mar 7, 2017 | 15.18 |
| Mar 6, 2017 | 15.41 |
| Mar 3, 2017 | 15.47 |
| Mar 2, 2017 | 15.47 |
| Mar 1, 2017 | 15.82 |
| Feb 28, 2017 | 15.40 |
| Feb 27, 2017 | 15.52 |
| Feb 24, 2017 | 15.37 |
| Feb 23, 2017 | 15.35 |
| Feb 22, 2017 | 15.28 |
| Feb 21, 2017 | 15.31 |
| Feb 17, 2017 | 15.08 |
| Feb 16, 2017 | 15.16 |
| Feb 15, 2017 | 14.83 |
| Feb 14, 2017 | 15.01 |
| Feb 13, 2017 | 14.88 |
| Feb 10, 2017 | 14.98 |
| Feb 9, 2017 | 14.60 |
| Feb 8, 2017 | 14.43 |
| Feb 7, 2017 | 14.73 |
| Feb 6, 2017 | 14.85 |
| Feb 3, 2017 | 14.83 |
| Feb 2, 2017 | 14.26 |
| Feb 1, 2017 | 14.31 |
| Jan 31, 2017 | 14.23 |
| Jan 30, 2017 | 13.81 |
| Jan 27, 2017 | 14.50 |
| Jan 26, 2017 | 14.59 |
| Jan 25, 2017 | 14.64 |
| Jan 24, 2017 | 14.46 |
| Jan 23, 2017 | 14.36 |
| Jan 20, 2017 | 14.31 |
| Jan 19, 2017 | 14.38 |
| Jan 18, 2017 | 14.33 |
| Jan 17, 2017 | 14.44 |
| Jan 13, 2017 | 14.53 |
| Jan 12, 2017 | 14.50 |
| Jan 11, 2017 | 14.69 |
| Jan 10, 2017 | 14.53 |
| Jan 9, 2017 | 14.48 |
| Jan 6, 2017 | 14.49 |
| Jan 5, 2017 | 14.53 |
| Jan 4, 2017 | 14.78 |
| Jan 3, 2017 | 14.58 |
| Dec 30, 2016 | -4.86 |
| Dec 29, 2016 | -4.86 |
| Dec 28, 2016 | -4.86 |
| Dec 27, 2016 | -4.86 |
| Dec 23, 2016 | -4.86 |
| Dec 22, 2016 | -4.86 |
| Dec 21, 2016 | -4.86 |
| Dec 20, 2016 | -4.86 |
| Dec 19, 2016 | -4.86 |
| Dec 16, 2016 | -4.86 |
| Dec 15, 2016 | -4.86 |
| Dec 14, 2016 | -4.86 |
| Dec 13, 2016 | -4.86 |
| Dec 12, 2016 | -4.86 |
| Dec 9, 2016 | -4.86 |
| Dec 8, 2016 | -4.86 |
| Dec 7, 2016 | -4.86 |
| Dec 6, 2016 | -4.86 |
| Dec 5, 2016 | -4.86 |
| Dec 2, 2016 | -4.86 |
| Dec 1, 2016 | -4.86 |
| Nov 30, 2016 | -4.86 |
| Nov 29, 2016 | -4.86 |
| Nov 28, 2016 | -4.86 |
| Nov 25, 2016 | -4.86 |
| Nov 23, 2016 | -4.86 |
| Nov 22, 2016 | -4.86 |
| Nov 21, 2016 | -4.86 |
| Nov 18, 2016 | -4.86 |
| Nov 17, 2016 | -4.86 |
| Nov 16, 2016 | -4.86 |
| Nov 15, 2016 | -4.86 |
| Nov 14, 2016 | -4.86 |
| Nov 11, 2016 | -4.86 |
| Nov 10, 2016 | -4.86 |
| Nov 9, 2016 | -4.86 |
| Nov 8, 2016 | -4.86 |
| Nov 7, 2016 | -4.86 |
| Nov 4, 2016 | -4.86 |
| Nov 3, 2016 | -4.86 |
| Nov 2, 2016 | -4.86 |
| Nov 1, 2016 | -4.86 |
| Oct 31, 2016 | -4.86 |
| Oct 28, 2016 | -4.86 |
| Oct 27, 2016 | -4.86 |
| Oct 26, 2016 | -4.86 |
| Oct 25, 2016 | -4.86 |
| Oct 24, 2016 | -4.86 |
| Oct 21, 2016 | -4.86 |
| Oct 20, 2016 | -4.86 |
| Oct 19, 2016 | -4.86 |
| Oct 18, 2016 | -4.86 |
| Oct 17, 2016 | -4.86 |
| Oct 14, 2016 | -4.86 |
| Oct 13, 2016 | -4.86 |
| Oct 12, 2016 | -4.86 |
| Oct 11, 2016 | -4.86 |
| Oct 10, 2016 | -4.86 |
| Oct 7, 2016 | -4.86 |
| Oct 6, 2016 | -4.86 |
| Oct 5, 2016 | -4.86 |
| Oct 4, 2016 | -4.86 |
| Oct 3, 2016 | -4.86 |
| Sep 30, 2016 | -4.86 |
| Sep 29, 2016 | -4.19 |
| Sep 28, 2016 | -4.19 |
| Sep 27, 2016 | -4.19 |
| Sep 26, 2016 | -4.19 |
| Sep 23, 2016 | -4.19 |
| Sep 22, 2016 | -4.19 |
| Sep 21, 2016 | -4.19 |
| Sep 20, 2016 | -4.19 |
| Sep 19, 2016 | -4.19 |
| Sep 16, 2016 | -4.19 |
| Sep 15, 2016 | -4.19 |
| Sep 14, 2016 | -4.19 |
| Sep 13, 2016 | -4.19 |
| Sep 12, 2016 | -4.19 |
| Sep 9, 2016 | -4.19 |
| Sep 8, 2016 | -4.19 |
| Sep 7, 2016 | -4.19 |
| Sep 6, 2016 | -4.19 |
| Sep 2, 2016 | -4.19 |
| Sep 1, 2016 | -4.19 |
| Aug 31, 2016 | -4.19 |
| Aug 30, 2016 | -4.19 |
| Aug 29, 2016 | -4.19 |
| Aug 26, 2016 | -4.19 |
| Aug 25, 2016 | -4.19 |
| Aug 24, 2016 | -4.19 |
| Aug 23, 2016 | -4.19 |
| Aug 22, 2016 | -4.19 |
| Aug 19, 2016 | -4.19 |
| Aug 18, 2016 | -4.19 |
| Aug 17, 2016 | -4.19 |
| Aug 16, 2016 | -4.19 |
| Aug 15, 2016 | -4.19 |
| Aug 12, 2016 | -4.19 |
| Aug 11, 2016 | -4.19 |
| Aug 10, 2016 | -4.19 |
| Aug 9, 2016 | -4.19 |
| Aug 8, 2016 | -4.19 |
| Aug 5, 2016 | -4.19 |
| Aug 4, 2016 | -4.19 |
| Aug 3, 2016 | -4.19 |
| Aug 2, 2016 | -4.19 |
| Aug 1, 2016 | -4.19 |
| Jul 29, 2016 | -4.19 |
| Jul 28, 2016 | -4.19 |
| Jul 27, 2016 | -4.19 |
| Jul 26, 2016 | -4.19 |
| Jul 25, 2016 | -4.19 |
| Jul 22, 2016 | -4.19 |
| Jul 21, 2016 | -4.19 |
| Jul 20, 2016 | -4.19 |
| Jul 19, 2016 | -4.19 |
| Jul 18, 2016 | -4.19 |
| Jul 15, 2016 | -4.19 |
| Jul 14, 2016 | -4.19 |
| Jul 13, 2016 | -4.19 |
| Jul 12, 2016 | -4.19 |
| Jul 11, 2016 | -4.19 |
| Jul 8, 2016 | -4.19 |
| Jul 7, 2016 | -4.19 |
| Jul 6, 2016 | -4.19 |
| Jul 5, 2016 | -4.19 |
| Jul 1, 2016 | -4.19 |
| Jun 30, 2016 | -4.19 |
| Jun 29, 2016 | -2.83 |
| Jun 28, 2016 | -2.83 |
| Jun 27, 2016 | -2.83 |
| Jun 24, 2016 | -2.83 |
| Jun 23, 2016 | -2.83 |
| Jun 22, 2016 | -2.83 |
| Jun 21, 2016 | -2.83 |
| Jun 20, 2016 | -2.83 |
| Jun 17, 2016 | -2.83 |
| Jun 16, 2016 | -2.83 |
| Jun 15, 2016 | -2.83 |
| Jun 14, 2016 | -2.83 |
| Jun 13, 2016 | -2.83 |
| Jun 10, 2016 | -2.83 |
| Jun 9, 2016 | -2.83 |
| Jun 8, 2016 | -2.83 |
| Jun 7, 2016 | -2.83 |
| Jun 6, 2016 | -2.83 |
| Jun 3, 2016 | -2.83 |
| Jun 2, 2016 | -2.83 |
| Jun 1, 2016 | -2.83 |
| May 31, 2016 | -2.83 |
| May 27, 2016 | -2.83 |
| May 26, 2016 | -2.83 |
| May 25, 2016 | -2.83 |
| May 24, 2016 | -2.83 |
| May 23, 2016 | -2.83 |
| May 20, 2016 | -2.83 |
| May 19, 2016 | -2.83 |
| May 18, 2016 | -2.83 |
| May 17, 2016 | -2.83 |
| May 16, 2016 | -2.83 |
| May 13, 2016 | -2.83 |
| May 12, 2016 | -2.83 |
| May 11, 2016 | -2.83 |
| May 10, 2016 | -2.83 |
| May 9, 2016 | -2.83 |
| May 6, 2016 | -2.83 |
| May 5, 2016 | -2.83 |
| May 4, 2016 | -2.83 |
| May 3, 2016 | -2.83 |
| May 2, 2016 | -2.83 |
| Apr 29, 2016 | -2.83 |
| Apr 28, 2016 | -2.83 |
| Apr 27, 2016 | -2.83 |
| Apr 26, 2016 | -2.83 |
| Apr 25, 2016 | -2.83 |
| Apr 22, 2016 | -2.83 |
| Apr 21, 2016 | -2.83 |
| Apr 20, 2016 | -2.83 |
| Apr 19, 2016 | -2.83 |
| Apr 18, 2016 | -2.83 |
| Apr 15, 2016 | -2.83 |
| Apr 14, 2016 | -2.83 |
| Apr 13, 2016 | -2.83 |
| Apr 12, 2016 | -2.83 |
| Apr 11, 2016 | -2.83 |
| Apr 8, 2016 | -2.83 |
| Apr 7, 2016 | -2.83 |
| Apr 6, 2016 | -2.83 |
| Apr 5, 2016 | -2.83 |
| Apr 4, 2016 | -2.83 |
| Apr 1, 2016 | -2.83 |
| Mar 31, 2016 | -2.83 |
| Mar 30, 2016 | 10.13 |
| Mar 29, 2016 | 10.13 |
| Mar 28, 2016 | 10.18 |
| Mar 24, 2016 | 10.12 |
| Mar 23, 2016 | 10.21 |
| Mar 22, 2016 | 10.20 |
| Mar 21, 2016 | 10.26 |
| Mar 18, 2016 | 10.37 |
| Mar 17, 2016 | 10.52 |
| Mar 16, 2016 | 10.50 |
| Mar 15, 2016 | 10.48 |
| Mar 14, 2016 | 10.62 |
| Mar 11, 2016 | 10.53 |
| Mar 10, 2016 | 10.52 |
| Mar 9, 2016 | 10.52 |
| Mar 8, 2016 | 10.55 |
| Mar 7, 2016 | 10.55 |
| Mar 4, 2016 | 10.69 |
| Mar 3, 2016 | 10.53 |
| Mar 2, 2016 | 10.60 |
| Mar 1, 2016 | 10.68 |
| Feb 29, 2016 | 10.59 |
| Feb 26, 2016 | 10.66 |
| Feb 25, 2016 | 10.73 |
| Feb 24, 2016 | 10.78 |
| Feb 23, 2016 | 10.78 |
| Feb 22, 2016 | 10.77 |
| Feb 19, 2016 | 10.54 |
| Feb 18, 2016 | 10.45 |
| Feb 17, 2016 | 10.58 |
| Feb 16, 2016 | 10.66 |
| Feb 12, 2016 | 10.47 |
| Feb 11, 2016 | 10.23 |
| Feb 10, 2016 | 10.65 |
| Feb 9, 2016 | 10.76 |
| Feb 8, 2016 | 10.76 |
| Feb 5, 2016 | 10.90 |
| Feb 4, 2016 | 11.08 |
| Feb 3, 2016 | 10.99 |
| Feb 2, 2016 | 11.07 |
| Feb 1, 2016 | 10.99 |
| Jan 29, 2016 | 11.08 |
| Jan 28, 2016 | 11.06 |
| Jan 27, 2016 | 10.92 |
| Jan 26, 2016 | 10.82 |
| Jan 25, 2016 | 10.72 |
| Jan 22, 2016 | 10.86 |
| Jan 21, 2016 | 10.93 |
| Jan 20, 2016 | 10.84 |
| Jan 19, 2016 | 10.90 |
| Jan 15, 2016 | 10.67 |
| Jan 14, 2016 | 11.17 |
| Jan 13, 2016 | 11.04 |
| Jan 12, 2016 | 11.18 |
| Jan 11, 2016 | 11.19 |
| Jan 8, 2016 | 11.01 |
| Jan 7, 2016 | 11.23 |
| Jan 6, 2016 | 11.22 |
| Jan 5, 2016 | 11.35 |
| Jan 4, 2016 | 11.21 |
| Dec 31, 2015 | 11.05 |
| Dec 30, 2015 | 9.79 |
| Dec 29, 2015 | 9.87 |
| Dec 28, 2015 | 9.59 |
| Dec 24, 2015 | 9.30 |
| Dec 23, 2015 | 9.54 |
| Dec 22, 2015 | 9.59 |
| Dec 21, 2015 | 9.36 |
| Dec 18, 2015 | 9.15 |
| Dec 17, 2015 | 9.30 |
| Dec 16, 2015 | 9.51 |
| Dec 15, 2015 | 9.28 |
| Dec 14, 2015 | 9.63 |
| Dec 11, 2015 | 9.52 |
| Dec 10, 2015 | 9.62 |
| Dec 9, 2015 | 9.64 |
| Dec 8, 2015 | 9.64 |
| Dec 7, 2015 | 9.51 |
| Dec 4, 2015 | 8.88 |
| Dec 3, 2015 | 8.78 |
| Dec 2, 2015 | 8.71 |
| Dec 1, 2015 | 8.74 |
| Nov 30, 2015 | 8.93 |
| Nov 27, 2015 | 8.83 |
| Nov 25, 2015 | 8.60 |
| Nov 24, 2015 | 8.55 |
| Nov 23, 2015 | 8.48 |
| Nov 20, 2015 | 8.43 |
| Nov 19, 2015 | 8.33 |
| Nov 18, 2015 | 8.26 |
| Nov 17, 2015 | 8.31 |
| Nov 16, 2015 | 8.20 |
| Nov 13, 2015 | 8.14 |
| Nov 12, 2015 | 8.13 |
| Nov 11, 2015 | 8.16 |
| Nov 10, 2015 | 8.00 |
| Nov 9, 2015 | 7.94 |
| Nov 6, 2015 | 7.92 |
| Nov 5, 2015 | 7.95 |
| Nov 4, 2015 | 7.95 |
| Nov 3, 2015 | 7.94 |
| Nov 2, 2015 | 7.95 |
| Oct 30, 2015 | 7.89 |
| Oct 29, 2015 | 7.91 |
| Oct 28, 2015 | 8.00 |
| Oct 27, 2015 | 7.85 |
| Oct 26, 2015 | 7.92 |
| Oct 23, 2015 | 7.76 |
| Oct 22, 2015 | 7.95 |
| Oct 21, 2015 | 7.94 |
| Oct 20, 2015 | 8.07 |
| Oct 19, 2015 | 7.98 |
| Oct 16, 2015 | 8.14 |
| Oct 15, 2015 | 8.11 |
| Oct 14, 2015 | 7.91 |
| Oct 13, 2015 | 7.96 |
| Oct 12, 2015 | 7.97 |
| Oct 9, 2015 | 7.77 |
| Oct 8, 2015 | 7.89 |
| Oct 7, 2015 | 7.91 |
| Oct 6, 2015 | 8.02 |
| Oct 5, 2015 | 8.04 |
| Oct 2, 2015 | 8.06 |
| Oct 1, 2015 | 7.85 |
| Sep 30, 2015 | 7.77 |
| Sep 29, 2015 | -6.81 |
| Sep 28, 2015 | -6.81 |
| Sep 25, 2015 | -6.81 |
| Sep 24, 2015 | -6.81 |
| Sep 23, 2015 | -6.81 |
| Sep 22, 2015 | -6.81 |
| Sep 21, 2015 | -6.81 |
| Sep 18, 2015 | -6.81 |
| Sep 17, 2015 | -6.81 |
| Sep 16, 2015 | -6.81 |
| Sep 15, 2015 | -6.81 |
| Sep 14, 2015 | -6.81 |
| Sep 11, 2015 | -6.81 |
| Sep 10, 2015 | -6.81 |
| Sep 9, 2015 | -6.81 |
| Sep 8, 2015 | -6.81 |
| Sep 4, 2015 | -6.81 |
| Sep 3, 2015 | -6.81 |
| Sep 2, 2015 | -6.81 |
| Sep 1, 2015 | -6.81 |
| Aug 31, 2015 | -6.81 |
| Aug 28, 2015 | -6.81 |
| Aug 27, 2015 | -6.81 |
| Aug 26, 2015 | -6.81 |
| Aug 25, 2015 | -6.81 |
| Aug 24, 2015 | -6.81 |
| Aug 21, 2015 | -6.81 |
| Aug 20, 2015 | -6.81 |
| Aug 19, 2015 | -6.81 |
| Aug 18, 2015 | -6.81 |
| Aug 17, 2015 | -6.81 |
| Aug 14, 2015 | -6.81 |
| Aug 13, 2015 | -6.81 |
| Aug 12, 2015 | -6.81 |
| Aug 11, 2015 | -6.81 |
| Aug 10, 2015 | -6.81 |
| Aug 7, 2015 | -6.81 |
| Aug 6, 2015 | -6.81 |
| Aug 5, 2015 | -6.81 |
| Aug 4, 2015 | -6.81 |
| Aug 3, 2015 | -6.81 |
| Jul 31, 2015 | -6.81 |
| Jul 30, 2015 | -6.81 |
| Jul 29, 2015 | -6.81 |
| Jul 28, 2015 | -6.81 |
| Jul 27, 2015 | -6.81 |
| Jul 24, 2015 | -6.81 |
| Jul 23, 2015 | -6.81 |
| Jul 22, 2015 | -6.81 |
| Jul 21, 2015 | -6.81 |
| Jul 20, 2015 | -6.81 |
| Jul 17, 2015 | -6.81 |
| Jul 16, 2015 | -6.81 |
| Jul 15, 2015 | -6.81 |
| Jul 14, 2015 | -6.81 |
| Jul 13, 2015 | -6.81 |
| Jul 10, 2015 | -6.81 |
| Jul 9, 2015 | -6.81 |
| Jul 8, 2015 | -6.81 |
| Jul 7, 2015 | -6.81 |
| Jul 6, 2015 | -6.81 |
| Jul 2, 2015 | -6.81 |
| Jul 1, 2015 | -6.81 |
| Jun 30, 2015 | -6.81 |
| Jun 29, 2015 | 12.82 |
| Jun 26, 2015 | 13.09 |
| Jun 25, 2015 | 13.11 |
| Jun 24, 2015 | 13.14 |
| Jun 23, 2015 | 13.26 |
| Jun 22, 2015 | 13.26 |
| Jun 19, 2015 | 13.02 |
| Jun 18, 2015 | 12.99 |
| Jun 17, 2015 | 13.17 |
| Jun 16, 2015 | 13.28 |
| Jun 15, 2015 | 13.33 |
| Jun 12, 2015 | 13.45 |
| Jun 11, 2015 | 13.26 |
| Jun 10, 2015 | 13.48 |
| Jun 9, 2015 | 13.22 |
| Jun 8, 2015 | 13.39 |
| Jun 5, 2015 | 13.30 |
| Jun 4, 2015 | 13.43 |
| Jun 3, 2015 | 13.26 |
| Jun 2, 2015 | 13.19 |
| Jun 1, 2015 | 13.55 |
| May 29, 2015 | 13.49 |
| May 28, 2015 | 13.53 |
| May 27, 2015 | 14.03 |
| May 26, 2015 | 13.54 |
| May 22, 2015 | 13.92 |
| May 20, 2015 | 13.68 |
| May 19, 2015 | 13.75 |
| May 18, 2015 | 13.86 |
| May 15, 2015 | 14.05 |
| May 14, 2015 | 13.77 |
| May 13, 2015 | 13.86 |
| May 12, 2015 | 13.80 |
| May 11, 2015 | 13.77 |
| May 8, 2015 | 13.54 |
| May 7, 2015 | 13.77 |
| May 6, 2015 | 13.71 |
| May 5, 2015 | 13.77 |
| May 4, 2015 | 13.78 |
| May 1, 2015 | 13.51 |
| Apr 30, 2015 | 13.11 |
| Apr 29, 2015 | 13.63 |
| Apr 28, 2015 | 13.03 |
| Apr 27, 2015 | 13.39 |
| Apr 24, 2015 | 13.77 |
| Apr 23, 2015 | 13.58 |
| Apr 22, 2015 | 13.71 |
| Apr 21, 2015 | 13.74 |
| Apr 20, 2015 | 13.86 |
| Apr 17, 2015 | 14.08 |
| Apr 16, 2015 | 13.86 |
| Apr 15, 2015 | 14.14 |
| Apr 14, 2015 | 13.66 |
| Apr 13, 2015 | 13.66 |
| Apr 10, 2015 | 14.14 |
| Apr 9, 2015 | 13.38 |
| Apr 7, 2015 | 13.37 |
| Apr 6, 2015 | 13.49 |
| Apr 2, 2015 | 14.20 |
| Apr 1, 2015 | 13.78 |
| Mar 31, 2015 | 13.71 |
| Mar 30, 2015 | -4.99 |
| Mar 27, 2015 | -4.99 |
| Mar 26, 2015 | -4.99 |
| Mar 25, 2015 | -4.99 |
| Mar 24, 2015 | -4.99 |
| Mar 23, 2015 | -4.99 |
| Mar 20, 2015 | -4.99 |
| Mar 19, 2015 | -4.99 |
| Mar 18, 2015 | -4.99 |
| Mar 17, 2015 | -4.99 |
| Mar 16, 2015 | -4.99 |
| Mar 13, 2015 | -4.99 |
| Mar 12, 2015 | -4.99 |
| Mar 11, 2015 | -4.99 |
| Mar 10, 2015 | -4.99 |
| Mar 9, 2015 | -4.99 |
| Mar 6, 2015 | -4.99 |
| Mar 5, 2015 | -4.99 |
| Mar 4, 2015 | -4.99 |
| Mar 3, 2015 | -4.99 |
| Mar 2, 2015 | -4.99 |
| Feb 27, 2015 | -4.99 |
| Feb 26, 2015 | -4.99 |
| Feb 25, 2015 | -4.99 |
| Feb 24, 2015 | -4.99 |
| Feb 23, 2015 | -4.99 |
| Feb 20, 2015 | -4.99 |
| Feb 19, 2015 | -4.99 |
| Feb 18, 2015 | -4.99 |
| Feb 17, 2015 | -4.99 |
| Feb 13, 2015 | -4.99 |
| Feb 12, 2015 | -4.99 |
| Feb 11, 2015 | -4.99 |
| Feb 10, 2015 | -4.99 |
| Feb 9, 2015 | -4.99 |
| Feb 6, 2015 | -4.99 |
| Feb 5, 2015 | -4.99 |
| Feb 4, 2015 | -4.99 |
| Feb 3, 2015 | -4.99 |
| Feb 2, 2015 | -4.99 |
| Jan 30, 2015 | -4.99 |
| Jan 29, 2015 | -4.99 |
| Jan 28, 2015 | -4.99 |
| Jan 27, 2015 | -4.99 |
| Jan 26, 2015 | -4.99 |
| Jan 23, 2015 | -4.99 |
| Jan 22, 2015 | -4.99 |
| Jan 21, 2015 | -4.99 |
| Jan 20, 2015 | -4.99 |
| Jan 16, 2015 | -4.99 |
| Jan 15, 2015 | -4.99 |
| Jan 14, 2015 | -4.99 |
| Jan 13, 2015 | -4.99 |
| Jan 12, 2015 | -4.99 |
| Jan 9, 2015 | -4.99 |
| Jan 8, 2015 | -4.99 |
| Jan 7, 2015 | -4.99 |
| Jan 6, 2015 | -4.99 |
| Jan 5, 2015 | -4.99 |
| Dec 31, 2014 | -4.99 |
| Dec 30, 2014 | -6.46 |
| Dec 29, 2014 | -6.46 |
| Dec 26, 2014 | -6.46 |
| Dec 24, 2014 | -6.46 |
| Dec 23, 2014 | -6.46 |
| Dec 22, 2014 | -6.46 |
| Dec 19, 2014 | -6.46 |
| Dec 18, 2014 | -6.46 |
| Dec 17, 2014 | -6.46 |
| Dec 16, 2014 | -6.46 |
| Dec 15, 2014 | -6.46 |
| Dec 12, 2014 | -6.46 |
| Dec 11, 2014 | -6.46 |
| Dec 10, 2014 | -6.46 |
| Dec 9, 2014 | -6.46 |
| Dec 8, 2014 | -6.46 |
| Dec 5, 2014 | -6.46 |
| Dec 4, 2014 | -6.46 |
| Dec 3, 2014 | -6.46 |
| Dec 2, 2014 | -6.46 |
| Dec 1, 2014 | -6.46 |
| Nov 28, 2014 | -6.46 |
| Nov 26, 2014 | -6.46 |
| Nov 24, 2014 | -6.46 |
| Nov 21, 2014 | -6.46 |
| Nov 20, 2014 | -6.46 |
| Nov 19, 2014 | -6.46 |
| Nov 18, 2014 | -6.46 |
| Nov 17, 2014 | -6.46 |
| Nov 14, 2014 | -6.46 |
| Nov 13, 2014 | -6.46 |
| Nov 12, 2014 | -6.46 |
| Nov 11, 2014 | -6.46 |
| Nov 10, 2014 | -6.46 |
| Nov 7, 2014 | -6.46 |
| Nov 6, 2014 | -6.46 |
| Nov 5, 2014 | -6.46 |
| Nov 4, 2014 | -6.46 |
| Nov 3, 2014 | -6.46 |
| Oct 31, 2014 | -6.46 |
| Oct 30, 2014 | -6.46 |
| Oct 29, 2014 | -6.46 |
| Oct 28, 2014 | -6.46 |
| Oct 27, 2014 | -6.46 |
| Oct 24, 2014 | -6.46 |
| Oct 23, 2014 | -6.46 |
| Oct 22, 2014 | -6.46 |
| Oct 21, 2014 | -6.46 |
| Oct 20, 2014 | -6.46 |
| Oct 17, 2014 | -6.46 |
| Oct 16, 2014 | -6.46 |
| Oct 15, 2014 | -6.46 |
| Oct 14, 2014 | -6.46 |
| Oct 13, 2014 | -6.46 |
| Oct 10, 2014 | -6.46 |
| Oct 9, 2014 | -6.46 |
| Oct 8, 2014 | -6.46 |
| Oct 7, 2014 | -6.46 |
| Oct 6, 2014 | -6.46 |
| Oct 3, 2014 | -6.46 |
| Oct 2, 2014 | -6.46 |
| Oct 1, 2014 | -6.46 |
| Sep 30, 2014 | -6.46 |
| Sep 29, 2014 | 16.50 |
| Sep 26, 2014 | 16.53 |
| Sep 25, 2014 | 16.27 |
| Sep 24, 2014 | 16.26 |
| Sep 23, 2014 | 16.31 |
| Sep 22, 2014 | 15.63 |
| Sep 19, 2014 | 15.63 |
| Sep 18, 2014 | 15.46 |
| Sep 17, 2014 | 15.28 |
| Sep 16, 2014 | 15.11 |
| Sep 15, 2014 | 15.28 |
| Sep 12, 2014 | 15.30 |
| Sep 11, 2014 | 15.25 |
| Sep 10, 2014 | 15.20 |
| Sep 9, 2014 | 15.02 |
| Sep 8, 2014 | 15.01 |
| Sep 5, 2014 | 15.02 |
| Sep 4, 2014 | 14.92 |
| Sep 3, 2014 | 14.94 |
| Aug 29, 2014 | 14.69 |
| Aug 28, 2014 | 14.71 |
| Aug 27, 2014 | 14.94 |
| Aug 26, 2014 | 14.94 |
| Aug 25, 2014 | 15.01 |
| Aug 22, 2014 | 14.99 |
| Aug 20, 2014 | 14.63 |
| Aug 19, 2014 | 14.64 |
| Aug 18, 2014 | 14.57 |
| Aug 15, 2014 | 14.49 |
| Aug 13, 2014 | 14.89 |
| Aug 11, 2014 | 14.85 |
| Aug 8, 2014 | 15.04 |
| Aug 7, 2014 | 14.82 |
| Aug 6, 2014 | 14.94 |
| Aug 5, 2014 | 14.80 |
| Aug 4, 2014 | 15.20 |
| Aug 1, 2014 | 15.04 |
| Jul 31, 2014 | 15.46 |
| Jul 30, 2014 | 15.44 |
| Jul 29, 2014 | 14.97 |
| Jul 25, 2014 | 14.68 |
| Jul 23, 2014 | 14.85 |
| Jul 22, 2014 | 14.83 |
| Jul 21, 2014 | 14.54 |
| Jul 18, 2014 | 14.82 |
| Jul 17, 2014 | 14.83 |
| Jul 16, 2014 | 15.16 |
| Jul 14, 2014 | 15.20 |
| Jul 11, 2014 | 14.52 |
| Jul 10, 2014 | 15.41 |
| Jul 8, 2014 | 15.44 |
| Jul 7, 2014 | 15.74 |
| Jul 3, 2014 | 15.46 |
| Jul 2, 2014 | 15.89 |
| Jul 1, 2014 | 16.20 |
| Jun 30, 2014 | 15.74 |
| Jun 27, 2014 | -3.06 |
| Jun 26, 2014 | -3.06 |
| Jun 25, 2014 | -3.06 |
| Jun 24, 2014 | -3.06 |
| Jun 23, 2014 | -3.06 |
| Jun 20, 2014 | -3.06 |
| Jun 19, 2014 | -3.06 |
| Jun 17, 2014 | -3.06 |
| Jun 16, 2014 | -3.06 |
| Jun 13, 2014 | -3.06 |
| Jun 12, 2014 | -3.06 |
| Jun 11, 2014 | -3.06 |
| Jun 10, 2014 | -3.06 |
| Jun 9, 2014 | -3.06 |
| Jun 6, 2014 | -3.06 |
| Jun 5, 2014 | -3.06 |
| Jun 4, 2014 | -3.06 |
| Jun 3, 2014 | -3.06 |
| Jun 2, 2014 | -3.06 |
| May 30, 2014 | -3.06 |
| May 28, 2014 | -3.06 |
| May 27, 2014 | -3.06 |
| May 23, 2014 | -3.06 |
| May 22, 2014 | -3.06 |
| May 21, 2014 | -3.06 |
| May 20, 2014 | -3.06 |
| May 19, 2014 | -3.06 |
| May 16, 2014 | -3.06 |
| May 15, 2014 | -3.06 |
| May 14, 2014 | -3.06 |
| May 13, 2014 | -3.06 |
| May 12, 2014 | -3.06 |
| May 9, 2014 | -3.06 |
| May 8, 2014 | -3.06 |
| May 7, 2014 | -3.06 |
| May 6, 2014 | -3.06 |
| May 5, 2014 | -3.06 |
| May 2, 2014 | -3.06 |
| May 1, 2014 | -3.06 |
| Apr 30, 2014 | -3.06 |
| Apr 29, 2014 | -3.06 |
| Apr 28, 2014 | -3.06 |
| Apr 24, 2014 | -3.06 |
| Apr 23, 2014 | -3.06 |
| Apr 22, 2014 | -3.06 |
| Apr 21, 2014 | -3.06 |
| Apr 17, 2014 | -3.06 |
| Apr 16, 2014 | -3.06 |
| Apr 15, 2014 | -3.06 |
| Apr 14, 2014 | -3.06 |
| Apr 11, 2014 | -3.06 |
| Apr 10, 2014 | -3.06 |
| Apr 9, 2014 | -3.06 |
| Apr 8, 2014 | -3.06 |
| Apr 7, 2014 | -3.06 |
| Apr 4, 2014 | -3.06 |
| Apr 3, 2014 | -3.06 |
| Apr 2, 2014 | -3.06 |
| Apr 1, 2014 | -3.06 |
| Mar 31, 2014 | -3.06 |
| Mar 28, 2014 | -3.43 |
| Mar 27, 2014 | -3.43 |
| Mar 26, 2014 | -3.43 |
| Mar 25, 2014 | -3.43 |
| Mar 24, 2014 | -3.43 |
| Mar 21, 2014 | -3.43 |
| Mar 20, 2014 | -3.43 |
| Mar 19, 2014 | -3.43 |
| Mar 18, 2014 | -3.43 |
| Mar 17, 2014 | -3.43 |
| Mar 14, 2014 | -3.43 |
| Mar 13, 2014 | -3.43 |
| Mar 12, 2014 | -3.43 |
| Mar 11, 2014 | -3.43 |
| Mar 10, 2014 | -3.43 |
| Mar 7, 2014 | -3.43 |
| Mar 6, 2014 | -3.43 |
| Mar 5, 2014 | -3.43 |
| Mar 4, 2014 | -3.43 |
| Mar 3, 2014 | -3.43 |
| Feb 28, 2014 | -3.43 |
| Feb 27, 2014 | -3.43 |
| Feb 26, 2014 | -3.43 |
| Feb 25, 2014 | -3.43 |
| Feb 24, 2014 | -3.43 |
| Feb 21, 2014 | -3.43 |
| Feb 20, 2014 | -3.43 |
| Feb 19, 2014 | -3.43 |
| Feb 18, 2014 | -3.43 |
| Feb 14, 2014 | -3.43 |
| Feb 13, 2014 | -3.43 |
| Feb 12, 2014 | -3.43 |
| Feb 11, 2014 | -3.43 |
| Feb 7, 2014 | -3.43 |
| Feb 6, 2014 | -3.43 |
| Feb 5, 2014 | -3.43 |
| Feb 4, 2014 | -3.43 |
| Feb 3, 2014 | -3.43 |
| Jan 31, 2014 | -3.43 |
| Jan 30, 2014 | -3.43 |
| Jan 29, 2014 | -3.43 |
| Jan 28, 2014 | -3.43 |
| Jan 27, 2014 | -3.43 |
| Jan 24, 2014 | -3.43 |
| Jan 23, 2014 | -3.43 |
| Jan 22, 2014 | -3.43 |
| Jan 21, 2014 | -3.43 |
| Jan 17, 2014 | -3.43 |
| Jan 16, 2014 | -3.43 |
| Jan 15, 2014 | -3.43 |
| Jan 14, 2014 | -3.43 |
| Jan 13, 2014 | -3.43 |
| Jan 10, 2014 | -3.43 |
| Jan 9, 2014 | -3.43 |
| Jan 8, 2014 | -3.43 |
| Jan 7, 2014 | -3.43 |
| Jan 6, 2014 | -3.43 |
| Jan 3, 2014 | -3.43 |
| Jan 2, 2014 | -3.43 |
| Dec 31, 2013 | -3.43 |
| Dec 30, 2013 | -5.39 |
| Dec 26, 2013 | -5.39 |
| Dec 24, 2013 | -5.39 |
| Dec 23, 2013 | -5.39 |
| Dec 20, 2013 | -5.39 |
| Dec 19, 2013 | -5.39 |
| Dec 18, 2013 | -5.39 |
| Dec 17, 2013 | -5.39 |
| Dec 16, 2013 | -5.39 |
| Dec 13, 2013 | -5.39 |
| Dec 12, 2013 | -5.39 |
| Dec 11, 2013 | -5.39 |
| Dec 10, 2013 | -5.39 |
| Dec 9, 2013 | -5.39 |
| Dec 6, 2013 | -5.39 |
| Dec 5, 2013 | -5.39 |
| Dec 4, 2013 | -5.39 |
| Dec 3, 2013 | -5.39 |
| Dec 2, 2013 | -5.39 |
| Nov 29, 2013 | -5.39 |
| Nov 27, 2013 | -5.39 |
| Nov 26, 2013 | -5.39 |
| Nov 25, 2013 | -5.39 |
| Nov 22, 2013 | -5.39 |
| Nov 21, 2013 | -5.39 |
| Nov 20, 2013 | -5.39 |
| Nov 19, 2013 | -5.39 |
| Nov 18, 2013 | -5.39 |
| Nov 15, 2013 | -5.39 |
| Nov 14, 2013 | -5.39 |
| Nov 13, 2013 | -5.39 |
| Nov 12, 2013 | -5.39 |
| Nov 11, 2013 | -5.39 |
| Nov 8, 2013 | -5.39 |
| Nov 7, 2013 | -5.39 |
| Nov 6, 2013 | -5.39 |
| Nov 5, 2013 | -5.39 |
| Nov 4, 2013 | -5.39 |
| Nov 1, 2013 | -5.39 |
| Oct 31, 2013 | -5.39 |
| Oct 30, 2013 | -5.39 |
| Oct 29, 2013 | -5.39 |
| Oct 28, 2013 | -5.39 |
| Oct 25, 2013 | -5.39 |
| Oct 24, 2013 | -5.39 |
| Oct 23, 2013 | -5.39 |
| Oct 22, 2013 | -5.39 |
| Oct 21, 2013 | -5.39 |
| Oct 18, 2013 | -5.39 |
| Oct 17, 2013 | -5.39 |
| Oct 16, 2013 | -5.39 |
| Oct 15, 2013 | -5.39 |
| Oct 14, 2013 | -5.39 |
| Oct 11, 2013 | -5.39 |
| Oct 10, 2013 | -5.39 |
| Oct 9, 2013 | -5.39 |
| Oct 8, 2013 | -5.39 |
| Oct 7, 2013 | -5.39 |
| Oct 4, 2013 | -5.39 |
| Oct 3, 2013 | -5.39 |
| Oct 2, 2013 | -5.39 |
| Oct 1, 2013 | -5.39 |
| Sep 30, 2013 | -5.39 |
| Sep 27, 2013 | -5.20 |
| Sep 26, 2013 | -5.20 |
| Sep 25, 2013 | -5.20 |
| Sep 24, 2013 | -5.20 |
| Sep 23, 2013 | -5.20 |
| Sep 20, 2013 | -5.20 |
| Sep 19, 2013 | -5.20 |
| Sep 18, 2013 | -5.20 |
| Sep 17, 2013 | -5.20 |
| Sep 16, 2013 | -5.20 |
| Sep 13, 2013 | -5.20 |
| Sep 12, 2013 | -5.20 |
| Sep 11, 2013 | -5.20 |
| Sep 10, 2013 | -5.20 |
| Sep 9, 2013 | -5.20 |
| Sep 6, 2013 | -5.20 |
| Sep 5, 2013 | -5.20 |
| Sep 4, 2013 | -5.20 |
| Aug 30, 2013 | -5.20 |
| Aug 29, 2013 | -5.20 |
| Aug 28, 2013 | -5.20 |
| Aug 27, 2013 | -5.20 |
| Aug 26, 2013 | -5.20 |
| Aug 23, 2013 | -5.20 |
| Aug 22, 2013 | -5.20 |
| Aug 21, 2013 | -5.20 |
| Aug 20, 2013 | -5.20 |
| Aug 19, 2013 | -5.20 |
| Aug 16, 2013 | -5.20 |
| Aug 15, 2013 | -5.20 |
| Aug 14, 2013 | -5.20 |
| Aug 13, 2013 | -5.20 |
| Aug 12, 2013 | -5.20 |
| Aug 9, 2013 | -5.20 |
| Aug 8, 2013 | -5.20 |
| Aug 7, 2013 | -5.20 |
| Aug 6, 2013 | -5.20 |
| Aug 5, 2013 | -5.20 |
| Aug 2, 2013 | -5.20 |
| Aug 1, 2013 | -5.20 |
| Jul 31, 2013 | -5.20 |
| Jul 30, 2013 | -5.20 |
| Jul 29, 2013 | -5.20 |
| Jul 26, 2013 | -5.20 |
| Jul 25, 2013 | -5.20 |
| Jul 24, 2013 | -5.20 |
| Jul 23, 2013 | -5.20 |
| Jul 22, 2013 | -5.20 |
| Jul 19, 2013 | -5.20 |
| Jul 18, 2013 | -5.20 |
| Jul 17, 2013 | -5.20 |
| Jul 16, 2013 | -5.20 |
| Jul 15, 2013 | -5.20 |
| Jul 12, 2013 | -5.20 |
| Jul 11, 2013 | -5.20 |
| Jul 10, 2013 | -5.20 |
| Jul 9, 2013 | -5.20 |
| Jul 8, 2013 | -5.20 |
| Jul 5, 2013 | -5.20 |
| Jul 3, 2013 | -5.20 |
| Jul 2, 2013 | -5.20 |
| Jul 1, 2013 | -5.20 |
| Jun 28, 2013 | -8.47 |
| Jun 27, 2013 | -8.47 |
| Jun 26, 2013 | -8.47 |
| Jun 25, 2013 | -8.47 |
| Jun 24, 2013 | -8.47 |
| Jun 21, 2013 | -8.47 |
| Jun 20, 2013 | -8.47 |
| Jun 19, 2013 | -8.47 |
| Jun 18, 2013 | -8.47 |
| Jun 17, 2013 | -8.47 |
| Jun 14, 2013 | -8.47 |
| Jun 13, 2013 | -8.47 |
| Jun 12, 2013 | -8.47 |
| Jun 11, 2013 | -8.47 |
| Jun 10, 2013 | -8.47 |
| Jun 7, 2013 | -8.47 |
| Jun 6, 2013 | -8.47 |
| Jun 5, 2013 | -8.47 |
| Jun 4, 2013 | -8.47 |
| Jun 3, 2013 | -8.47 |
| May 31, 2013 | -8.47 |
| May 30, 2013 | -8.47 |
| May 29, 2013 | -8.47 |
| May 28, 2013 | -8.47 |
| May 24, 2013 | -8.47 |
| May 23, 2013 | -8.47 |
| May 22, 2013 | -8.47 |
| May 21, 2013 | -8.47 |
| May 20, 2013 | -8.47 |
| May 17, 2013 | -8.47 |
| May 16, 2013 | -8.47 |
| May 15, 2013 | -8.47 |
| May 14, 2013 | -8.47 |
| May 13, 2013 | -8.47 |
| May 10, 2013 | -8.47 |
| May 9, 2013 | -8.47 |
| May 8, 2013 | -8.47 |
| May 7, 2013 | -8.47 |
| May 6, 2013 | -8.47 |
| May 3, 2013 | -8.47 |
| May 2, 2013 | -8.47 |
| May 1, 2013 | -8.47 |
| Apr 30, 2013 | -8.47 |
| Apr 29, 2013 | -8.47 |
| Apr 26, 2013 | -8.47 |
| Apr 25, 2013 | -8.47 |
| Apr 24, 2013 | -8.47 |
| Apr 23, 2013 | -8.47 |
| Apr 22, 2013 | -8.47 |
| Apr 19, 2013 | -8.47 |
| Apr 18, 2013 | -8.47 |
| Apr 17, 2013 | -8.47 |
| Apr 16, 2013 | -8.47 |
| Apr 15, 2013 | -8.47 |
| Apr 12, 2013 | -8.47 |
| Apr 11, 2013 | -8.47 |
| Apr 10, 2013 | -8.47 |
| Apr 9, 2013 | -8.47 |
| Apr 8, 2013 | -8.47 |
| Apr 5, 2013 | -8.47 |
| Apr 4, 2013 | -8.47 |
| Apr 3, 2013 | -8.47 |
| Apr 2, 2013 | -8.47 |
| Apr 1, 2013 | -8.47 |
| Mar 28, 2013 | -5.77 |
| Mar 27, 2013 | -5.77 |
| Mar 26, 2013 | -5.77 |
| Mar 25, 2013 | -5.77 |
| Mar 22, 2013 | -5.77 |
| Mar 21, 2013 | -5.77 |
| Mar 20, 2013 | -5.77 |
| Mar 19, 2013 | -5.77 |
| Mar 18, 2013 | -5.77 |
| Mar 15, 2013 | -5.77 |
| Mar 14, 2013 | -5.77 |
| Mar 13, 2013 | -5.77 |
| Mar 12, 2013 | -5.77 |
| Mar 11, 2013 | -5.77 |
| Mar 8, 2013 | -5.77 |
| Mar 7, 2013 | -5.77 |
| Mar 6, 2013 | -5.77 |
| Mar 5, 2013 | -5.77 |
| Mar 4, 2013 | -5.77 |
| Mar 1, 2013 | -5.77 |
| Feb 28, 2013 | -5.77 |
| Feb 27, 2013 | -5.77 |
| Feb 26, 2013 | -5.77 |
| Feb 25, 2013 | -5.77 |
| Feb 22, 2013 | -5.77 |
| Feb 21, 2013 | -5.77 |
| Feb 20, 2013 | -5.77 |
| Feb 19, 2013 | -5.77 |
| Feb 15, 2013 | -5.77 |
| Feb 14, 2013 | -5.77 |
| Feb 13, 2013 | -5.77 |
| Feb 12, 2013 | -5.77 |
| Feb 11, 2013 | -5.77 |
| Feb 8, 2013 | -5.77 |
| Feb 7, 2013 | -5.77 |
| Feb 6, 2013 | -5.77 |
| Feb 5, 2013 | -5.77 |
| Feb 4, 2013 | -5.77 |
| Feb 1, 2013 | -5.77 |
| Jan 31, 2013 | -5.77 |
| Jan 30, 2013 | -5.77 |
| Jan 29, 2013 | -5.77 |
| Jan 28, 2013 | -5.77 |
| Jan 25, 2013 | -5.77 |
| Jan 24, 2013 | -5.77 |
| Jan 23, 2013 | -5.77 |
| Jan 22, 2013 | -5.77 |
| Jan 18, 2013 | -5.78 |
| Jan 17, 2013 | -5.78 |
| Jan 16, 2013 | -5.78 |
| Jan 15, 2013 | -5.78 |
| Jan 14, 2013 | -5.78 |
| Jan 11, 2013 | -5.78 |
| Jan 10, 2013 | -5.78 |
| Jan 9, 2013 | -5.78 |
| Jan 8, 2013 | -5.78 |
| Jan 7, 2013 | -5.78 |
| Jan 4, 2013 | -5.78 |
| Jan 3, 2013 | -5.78 |
| Jan 2, 2013 | -5.78 |
| Dec 31, 2012 | -5.78 |
| Dec 28, 2012 | 12.50 |
| Dec 27, 2012 | 12.20 |
| Dec 26, 2012 | 12.42 |
| Dec 24, 2012 | 12.50 |
| Dec 21, 2012 | 12.40 |
| Dec 20, 2012 | 12.24 |
| Dec 19, 2012 | 11.90 |
| Dec 18, 2012 | 12.48 |
| Dec 17, 2012 | 12.30 |
| Dec 14, 2012 | 12.20 |
| Dec 13, 2012 | 12.46 |
| Dec 12, 2012 | 12.20 |
| Dec 11, 2012 | 12.48 |
| Dec 10, 2012 | 12.50 |
| Dec 7, 2012 | 12.52 |
| Dec 6, 2012 | 12.48 |
| Dec 5, 2012 | 12.68 |
| Dec 4, 2012 | 12.04 |
| Dec 3, 2012 | 12.64 |
| Nov 30, 2012 | 12.60 |
| Nov 29, 2012 | 12.60 |
| Nov 28, 2012 | 12.06 |
| Nov 27, 2012 | 12.18 |
| Nov 26, 2012 | 12.50 |
| Nov 23, 2012 | 12.48 |
| Nov 21, 2012 | 12.40 |
| Nov 20, 2012 | 12.24 |
| Nov 19, 2012 | 12.44 |
| Nov 16, 2012 | 12.44 |
| Nov 15, 2012 | 12.32 |
| Nov 14, 2012 | 12.20 |
| Nov 13, 2012 | 12.44 |
| Nov 12, 2012 | 12.40 |
| Nov 9, 2012 | 12.28 |
| Nov 8, 2012 | 12.48 |
| Nov 7, 2012 | 12.10 |
| Nov 6, 2012 | 12.28 |
| Nov 5, 2012 | 12.20 |
| Nov 2, 2012 | 12.20 |
| Nov 1, 2012 | 12.20 |
| Oct 31, 2012 | 12.48 |
| Oct 26, 2012 | 12.22 |
| Oct 25, 2012 | 12.44 |
| Oct 24, 2012 | 12.50 |
| Oct 23, 2012 | 12.46 |
| Oct 19, 2012 | 12.20 |
| Oct 18, 2012 | 12.20 |
| Oct 17, 2012 | 12.40 |
| Oct 16, 2012 | 12.20 |
| Oct 15, 2012 | 12.22 |
| Oct 12, 2012 | 12.50 |
| Oct 11, 2012 | 12.60 |
| Oct 10, 2012 | 12.48 |
| Oct 9, 2012 | 12.38 |
| Oct 8, 2012 | 12.10 |
| Oct 5, 2012 | 12.20 |
| Oct 4, 2012 | 12.20 |
| Oct 3, 2012 | 12.10 |
| Oct 2, 2012 | 12.20 |
| Oct 1, 2012 | 12.10 |
| Sep 28, 2012 | 11.18 |
| Sep 27, 2012 | 11.18 |
| Sep 26, 2012 | 10.92 |
| Sep 25, 2012 | 11.06 |
| Sep 24, 2012 | 10.49 |
| Sep 21, 2012 | 11.30 |
| Sep 20, 2012 | 10.86 |
| Sep 19, 2012 | 10.13 |
| Sep 18, 2012 | 10.45 |
| Sep 17, 2012 | 10.19 |
| Sep 14, 2012 | 10.59 |
| Sep 13, 2012 | 10.69 |
| Sep 12, 2012 | 10.31 |
| Sep 11, 2012 | 10.19 |
| Sep 10, 2012 | 10.47 |
| Sep 7, 2012 | 10.45 |
| Sep 6, 2012 | 10.33 |
| Sep 5, 2012 | 10.61 |
| Sep 4, 2012 | 10.39 |
| Aug 31, 2012 | 10.88 |
| Aug 29, 2012 | 10.59 |
| Aug 28, 2012 | 10.59 |
| Aug 27, 2012 | 10.78 |
| Aug 24, 2012 | 10.78 |
| Aug 23, 2012 | 10.57 |
| Aug 22, 2012 | 10.69 |
| Aug 21, 2012 | 10.35 |
| Aug 17, 2012 | 10.78 |
| Aug 16, 2012 | 10.01 |
| Aug 14, 2012 | 10.27 |
| Aug 13, 2012 | 10.29 |
| Aug 10, 2012 | 10.09 |
| Aug 9, 2012 | 9.87 |
| Aug 8, 2012 | 9.89 |
| Aug 7, 2012 | 9.87 |
| Aug 6, 2012 | 9.85 |
| Aug 3, 2012 | 9.85 |
| Aug 2, 2012 | 10.09 |
| Jul 27, 2012 | 9.84 |
| Jul 26, 2012 | 9.79 |
| Jul 24, 2012 | 9.82 |
| Jul 23, 2012 | 9.89 |
| Jul 20, 2012 | 9.81 |
| Jul 19, 2012 | 9.89 |
| Jul 18, 2012 | 9.81 |
| Jul 17, 2012 | 10.15 |
| Jul 16, 2012 | 10.15 |
| Jul 13, 2012 | 10.03 |
| Jul 12, 2012 | 10.11 |
| Jul 11, 2012 | 9.91 |
| Jul 10, 2012 | 10.57 |
| Jul 9, 2012 | 10.77 |
| Jul 6, 2012 | 10.96 |
| Jul 3, 2012 | 11.08 |
| Jul 2, 2012 | 10.01 |
| Jun 29, 2012 | -0.99 |
| Jun 28, 2012 | -0.99 |
| Jun 27, 2012 | -0.99 |
| Jun 26, 2012 | -0.99 |
| Jun 25, 2012 | -0.99 |
| Jun 22, 2012 | -0.99 |
| Jun 21, 2012 | -0.99 |
| Jun 20, 2012 | -0.99 |
| Jun 19, 2012 | -0.99 |
| Jun 18, 2012 | -0.99 |
| Jun 15, 2012 | -0.99 |
| Jun 14, 2012 | -0.99 |
| Jun 13, 2012 | -0.99 |
| Jun 12, 2012 | -0.99 |
| Jun 11, 2012 | -0.99 |
| Jun 8, 2012 | -0.99 |
| Jun 6, 2012 | -0.99 |
| Jun 4, 2012 | -0.99 |
| Jun 1, 2012 | -0.99 |
| May 30, 2012 | -0.99 |
| May 29, 2012 | -0.99 |
| May 25, 2012 | -0.99 |
| May 24, 2012 | -0.99 |
| May 23, 2012 | -0.99 |
| May 22, 2012 | -0.99 |
| May 21, 2012 | -0.99 |
| May 17, 2012 | -0.99 |
| May 16, 2012 | -0.99 |
| May 15, 2012 | -0.99 |
| May 14, 2012 | -0.99 |
| May 11, 2012 | -0.99 |
| May 7, 2012 | -0.99 |
| May 3, 2012 | -0.99 |
| May 2, 2012 | -0.99 |
| May 1, 2012 | -0.99 |
| Apr 30, 2012 | -0.99 |
| Apr 26, 2012 | -0.99 |
| Apr 25, 2012 | -0.99 |
| Apr 24, 2012 | -0.99 |
| Apr 23, 2012 | -0.99 |
| Apr 20, 2012 | -0.99 |
| Apr 19, 2012 | -0.99 |
| Apr 18, 2012 | -0.99 |
| Apr 17, 2012 | -0.99 |
| Apr 16, 2012 | -0.99 |
| Apr 13, 2012 | -0.99 |
| Apr 12, 2012 | -0.99 |
| Apr 11, 2012 | -0.99 |
| Apr 10, 2012 | -0.99 |
| Apr 9, 2012 | -0.99 |
| Apr 5, 2012 | -0.99 |
| Apr 4, 2012 | -0.99 |
| Apr 3, 2012 | -0.99 |
| Apr 2, 2012 | -0.99 |
| Mar 30, 2012 | 16.08 |
| Mar 28, 2012 | 16.46 |
| Mar 27, 2012 | 16.46 |
| Mar 26, 2012 | 16.31 |
| Mar 23, 2012 | 16.15 |
| Mar 22, 2012 | 16.13 |
| Mar 21, 2012 | 16.15 |
| Mar 20, 2012 | 16.15 |
| Mar 19, 2012 | 16.13 |
| Mar 16, 2012 | 16.15 |
| Mar 15, 2012 | 16.07 |
| Mar 14, 2012 | 15.80 |
| Mar 13, 2012 | 16.08 |
| Mar 9, 2012 | 16.13 |
| Mar 8, 2012 | 16.23 |
| Mar 7, 2012 | 16.33 |
| Mar 6, 2012 | 16.10 |
| Mar 5, 2012 | 16.08 |
| Mar 2, 2012 | 16.08 |
| Mar 1, 2012 | 15.82 |
| Feb 29, 2012 | 15.39 |
| Feb 28, 2012 | 15.21 |
| Feb 27, 2012 | 15.34 |
| Feb 24, 2012 | 16.38 |
| Feb 23, 2012 | 15.44 |
| Feb 22, 2012 | 15.36 |
| Feb 21, 2012 | 15.31 |
| Feb 17, 2012 | 15.06 |
| Feb 16, 2012 | 15.31 |
| Feb 15, 2012 | 15.26 |
| Feb 14, 2012 | 14.96 |
| Feb 13, 2012 | 14.93 |
| Feb 10, 2012 | 15.08 |
| Feb 9, 2012 | 15.03 |
| Feb 8, 2012 | 14.80 |
| Feb 7, 2012 | 14.73 |
| Feb 6, 2012 | 14.75 |
| Feb 3, 2012 | 14.73 |
| Feb 2, 2012 | 14.73 |
| Jan 31, 2012 | 14.57 |
| Jan 27, 2012 | 14.91 |
| Jan 26, 2012 | 14.57 |
| Jan 24, 2012 | 14.68 |
| Jan 23, 2012 | 14.73 |
| Jan 20, 2012 | 14.57 |
| Jan 19, 2012 | 14.55 |
| Jan 18, 2012 | 14.57 |
| Jan 17, 2012 | 14.68 |
| Jan 12, 2012 | 14.60 |
| Jan 11, 2012 | 14.60 |
| Jan 10, 2012 | 14.68 |
| Jan 9, 2012 | 14.70 |
| Jan 6, 2012 | 14.69 |
| Jan 5, 2012 | 14.63 |
| Jan 4, 2012 | 14.80 |
| Jan 3, 2012 | 14.42 |
| Dec 30, 2011 | 12.28 |
| Dec 29, 2011 | 12.28 |
| Dec 28, 2011 | 12.19 |
| Dec 27, 2011 | 12.26 |
| Dec 23, 2011 | 12.28 |
| Dec 22, 2011 | 12.31 |
| Dec 21, 2011 | 12.10 |
| Dec 20, 2011 | 12.08 |
| Dec 19, 2011 | 11.96 |
| Dec 16, 2011 | 11.95 |
| Dec 15, 2011 | 12.06 |
| Dec 14, 2011 | 11.66 |
| Dec 13, 2011 | 12.04 |
| Dec 12, 2011 | 12.28 |
| Dec 9, 2011 | 12.22 |
| Dec 8, 2011 | 12.51 |
| Dec 7, 2011 | 12.51 |
| Dec 6, 2011 | 12.51 |
| Dec 5, 2011 | 12.40 |
| Dec 2, 2011 | 12.44 |
| Dec 1, 2011 | 12.49 |
| Nov 30, 2011 | 12.44 |
| Nov 29, 2011 | 12.31 |
| Nov 28, 2011 | 12.28 |
| Nov 25, 2011 | 12.51 |
| Nov 23, 2011 | 12.51 |
| Nov 22, 2011 | 12.51 |
| Nov 21, 2011 | 12.62 |
| Nov 18, 2011 | 12.62 |
| Nov 17, 2011 | 12.62 |
| Nov 16, 2011 | 12.62 |
| Nov 15, 2011 | 12.62 |
| Nov 14, 2011 | 12.62 |
| Nov 10, 2011 | 12.39 |
| Nov 9, 2011 | 12.62 |
| Nov 8, 2011 | 12.28 |
| Nov 7, 2011 | 12.28 |
| Nov 4, 2011 | 12.28 |
| Nov 3, 2011 | 12.28 |
| Nov 1, 2011 | 12.19 |
| Oct 31, 2011 | 12.19 |
| Oct 28, 2011 | 12.31 |
| Oct 27, 2011 | 12.08 |
| Oct 26, 2011 | 11.81 |
| Oct 25, 2011 | 12.13 |
| Oct 21, 2011 | 11.79 |
| Oct 20, 2011 | 12.13 |
| Oct 19, 2011 | 12.10 |
| Oct 18, 2011 | 12.10 |
| Oct 17, 2011 | 12.66 |
| Oct 14, 2011 | 12.22 |
| Oct 13, 2011 | 12.10 |
| Oct 12, 2011 | 12.22 |
| Oct 11, 2011 | 12.15 |
| Oct 7, 2011 | 12.62 |
| Oct 6, 2011 | 12.62 |
| Oct 5, 2011 | 12.62 |
| Oct 4, 2011 | 12.51 |
| Oct 3, 2011 | 12.62 |
| Sep 30, 2011 | 12.64 |
| Sep 29, 2011 | -0.74 |
| Sep 27, 2011 | -0.74 |
| Sep 22, 2011 | -0.74 |
| Sep 21, 2011 | -0.74 |
| Sep 20, 2011 | -0.74 |
| Sep 19, 2011 | -0.74 |
| Sep 16, 2011 | -0.74 |
| Sep 14, 2011 | -0.74 |
| Sep 13, 2011 | -0.74 |
| Sep 12, 2011 | -0.74 |
| Sep 9, 2011 | -0.74 |
| Sep 7, 2011 | -0.74 |
| Sep 6, 2011 | -0.74 |
| Sep 2, 2011 | -0.74 |
| Aug 31, 2011 | -0.74 |
| Aug 30, 2011 | -0.74 |
| Aug 26, 2011 | -0.74 |
| Aug 25, 2011 | -0.74 |
| Aug 24, 2011 | -0.74 |
| Aug 23, 2011 | -0.74 |
| Aug 19, 2011 | -0.74 |
| Aug 18, 2011 | -0.74 |
| Aug 17, 2011 | -0.74 |
| Aug 16, 2011 | -0.74 |
| Aug 15, 2011 | -0.74 |
| Aug 12, 2011 | -0.74 |
| Aug 11, 2011 | -0.74 |
| Aug 10, 2011 | -0.74 |
| Aug 8, 2011 | -0.74 |
| Aug 5, 2011 | -0.74 |
| Aug 4, 2011 | -0.74 |
| Aug 3, 2011 | -0.74 |
| Aug 2, 2011 | -0.74 |
| Aug 1, 2011 | -0.74 |
| Jul 29, 2011 | -0.74 |
| Jul 28, 2011 | -0.74 |
| Jul 27, 2011 | -0.74 |
| Jul 26, 2011 | -0.74 |
| Jul 25, 2011 | -0.74 |
| Jul 22, 2011 | -0.74 |
| Jul 21, 2011 | -0.74 |
| Jul 19, 2011 | -0.74 |
| Jul 15, 2011 | -0.74 |
| Jul 14, 2011 | -0.74 |
| Jul 13, 2011 | -0.74 |
| Jul 12, 2011 | -0.74 |
| Jul 11, 2011 | -0.74 |
| Jul 8, 2011 | -0.74 |
| Jul 7, 2011 | -0.74 |
| Jul 6, 2011 | -0.74 |
| Jul 5, 2011 | -0.74 |
| Jul 1, 2011 | -0.74 |
| Jun 30, 2011 | -0.74 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -10.32 |
| Mar 29, 2011 | -10.32 |
| Mar 28, 2011 | -10.32 |
| Mar 24, 2011 | -10.32 |
| Mar 23, 2011 | -10.32 |
| Mar 22, 2011 | -10.32 |
| Mar 21, 2011 | -10.32 |
| Mar 18, 2011 | -10.32 |
| Mar 17, 2011 | -10.32 |
| Mar 16, 2011 | -10.32 |
| Mar 15, 2011 | -10.32 |
| Mar 14, 2011 | -10.32 |
| Mar 11, 2011 | -10.32 |
| Mar 10, 2011 | -10.32 |
| Mar 9, 2011 | -10.32 |
| Mar 8, 2011 | -10.32 |
| Mar 7, 2011 | -10.32 |
| Mar 4, 2011 | -10.32 |
| Mar 3, 2011 | -10.32 |
| Mar 2, 2011 | -10.32 |
| Mar 1, 2011 | -10.32 |
| Feb 28, 2011 | -10.32 |
| Feb 25, 2011 | -10.32 |
| Feb 24, 2011 | -10.32 |
| Feb 23, 2011 | -10.32 |
| Feb 22, 2011 | -10.32 |
| Feb 18, 2011 | -10.32 |
| Feb 17, 2011 | -10.32 |
| Feb 16, 2011 | -10.32 |
| Feb 15, 2011 | -10.32 |
| Feb 14, 2011 | -10.32 |
| Feb 11, 2011 | -10.32 |
| Feb 10, 2011 | -10.32 |
| Feb 9, 2011 | -10.32 |
| Feb 8, 2011 | -10.31 |
| Feb 7, 2011 | -10.32 |
| Feb 4, 2011 | -10.31 |
| Feb 3, 2011 | -10.32 |
| Feb 2, 2011 | -10.32 |
| Feb 1, 2011 | -10.32 |
| Jan 31, 2011 | -10.32 |
| Jan 28, 2011 | -10.32 |
| Jan 27, 2011 | -10.31 |
| Jan 26, 2011 | -10.31 |
| Jan 25, 2011 | -10.32 |
| Jan 24, 2011 | -10.32 |
| Jan 21, 2011 | -10.32 |
| Jan 20, 2011 | -10.32 |
| Jan 19, 2011 | -10.32 |
| Jan 18, 2011 | -10.32 |
| Jan 14, 2011 | -10.32 |
| Jan 13, 2011 | -10.32 |
| Jan 12, 2011 | -10.32 |
| Jan 11, 2011 | -10.32 |
| Jan 10, 2011 | -10.32 |
| Jan 7, 2011 | -10.32 |
| Jan 6, 2011 | -10.32 |
| Jan 5, 2011 | -10.32 |
| Jan 4, 2011 | -10.32 |
| Jan 3, 2011 | -10.32 |
| Dec 31, 2010 | -10.32 |
| Dec 30, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |