Five Below FIVE
NASDAQ FIVE
$236.31 -5.77 (-2.38%)
At close: Aug 20, 2026 · 4:00 PM EDT

Five Below (FIVE) EPS (Diluted) (2011 - 2026)

Five Below (FIVE) EPS (Diluted) (2011 - 2026) Analysis & Trends

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EPS (Diluted) (Qtr)
1 Caseys General Stores 30.70 Bn 30.18 Bn 1.08 Bn 4.36
2 Williams Sonoma 28.62 Bn 27.60 Bn 1.10 Bn 2.99
3 Ulta Beauty 22.58 Bn 22.36 Bn 1.27 Bn 7.78
4 Tractor Supply 18.35 Bn 18.12 Bn 1.68 Bn 0.69
5 Best Buy 18.03 Bn 16.28 Bn 2.10 Bn 1.31
6 Dick'S Sporting Goods 15.93 Bn 14.93 Bn 1.68 Bn 3.54
7 Five Below 13.08 Bn 11.97 Bn 478.64 Mn 2.21
8 Murphy USA 10.51 Bn 10.33 Bn 746.50 Mn 11.27
9 Bath & Body Works 4.08 Bn 3.13 Bn 1.24 Bn 1.93
10 MINISO Group Holding 3.42 Bn 2.45 Bn 414.86 Mn -0.07

Historic Data

Download Data
DateValue
May 2, 2026 2.22
Jan 31, 2026 4.30
Nov 1, 2025 0.66
Aug 2, 2025 0.77
May 3, 2025 0.75
Feb 1, 2025 3.40
Nov 2, 2024 0.03
Aug 3, 2024 0.60
May 4, 2024 0.57
Feb 3, 2024 3.64
Oct 28, 2023 0.26
Jul 29, 2023 0.84
Apr 29, 2023 0.67
Jan 28, 2023 3.07
Oct 29, 2022 0.29
Jul 30, 2022 0.74
Apr 30, 2022 0.59
Jan 29, 2022 2.49
Oct 30, 2021 0.43
Jul 31, 2021 1.15