Financial Institutions (FISI) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Financial Institutions | 694.54 Mn | 583.43 Mn | - | 332.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 332.79 |
| May 21, 2026 | 332.70 |
| May 20, 2026 | 330.16 |
| May 19, 2026 | 322.63 |
| May 18, 2026 | 323.10 |
| May 15, 2026 | 318.30 |
| May 14, 2026 | 322.16 |
| May 13, 2026 | 322.25 |
| May 12, 2026 | 326.30 |
| May 11, 2026 | 328.46 |
| May 8, 2026 | 333.26 |
| May 7, 2026 | 333.26 |
| May 6, 2026 | 332.70 |
| May 5, 2026 | 327.71 |
| May 4, 2026 | 319.24 |
| May 1, 2026 | 324.61 |
| Apr 30, 2026 | 320.65 |
| Apr 29, 2026 | 320.28 |
| Apr 28, 2026 | 329.41 |
| Apr 27, 2026 | 325.26 |
| Apr 24, 2026 | 317.26 |
| Apr 23, 2026 | 321.41 |
| Apr 22, 2026 | 321.59 |
| Apr 21, 2026 | 322.06 |
| Apr 20, 2026 | 329.88 |
| Apr 17, 2026 | 330.63 |
| Apr 16, 2026 | 322.25 |
| Apr 15, 2026 | 322.63 |
| Apr 14, 2026 | 323.19 |
| Apr 13, 2026 | 318.58 |
| Apr 10, 2026 | 320.46 |
| Apr 9, 2026 | 323.66 |
| Apr 8, 2026 | 318.86 |
| Apr 7, 2026 | 312.37 |
| Apr 6, 2026 | 308.42 |
| Apr 2, 2026 | 303.24 |
| Apr 1, 2026 | 302.02 |
| Mar 31, 2026 | 298.44 |
| Mar 30, 2026 | -231.05 |
| Mar 27, 2026 | -229.86 |
| Mar 26, 2026 | -232.39 |
| Mar 25, 2026 | -232.54 |
| Mar 24, 2026 | -233.66 |
| Mar 23, 2026 | -232.91 |
| Mar 20, 2026 | -227.63 |
| Mar 19, 2026 | -227.93 |
| Mar 18, 2026 | -225.47 |
| Mar 17, 2026 | -227.11 |
| Mar 16, 2026 | -226.74 |
| Mar 13, 2026 | -225.10 |
| Mar 12, 2026 | -225.62 |
| Mar 11, 2026 | -226.07 |
| Mar 10, 2026 | -228.89 |
| Mar 9, 2026 | -228.67 |
| Mar 6, 2026 | -229.04 |
| Mar 5, 2026 | -232.84 |
| Mar 4, 2026 | -236.86 |
| Mar 3, 2026 | -235.52 |
| Mar 2, 2026 | -237.30 |
| Feb 27, 2026 | -233.51 |
| Feb 26, 2026 | -244.82 |
| Feb 25, 2026 | -239.98 |
| Feb 24, 2026 | -238.27 |
| Feb 23, 2026 | -239.83 |
| Feb 20, 2026 | -251.07 |
| Feb 19, 2026 | -250.55 |
| Feb 18, 2026 | -251.67 |
| Feb 17, 2026 | -258.81 |
| Feb 13, 2026 | -256.06 |
| Feb 12, 2026 | -253.53 |
| Feb 11, 2026 | -256.20 |
| Feb 10, 2026 | -256.43 |
| Feb 9, 2026 | -258.81 |
| Feb 6, 2026 | -261.49 |
| Feb 5, 2026 | -258.96 |
| Feb 4, 2026 | -258.81 |
| Feb 3, 2026 | -255.01 |
| Feb 2, 2026 | -252.63 |
| Jan 30, 2026 | -245.12 |
| Jan 29, 2026 | -245.04 |
| Jan 28, 2026 | -237.90 |
| Jan 27, 2026 | -239.76 |
| Jan 26, 2026 | -238.64 |
| Jan 23, 2026 | -238.27 |
| Jan 22, 2026 | -246.83 |
| Jan 21, 2026 | -247.50 |
| Jan 20, 2026 | -235.00 |
| Jan 16, 2026 | -239.54 |
| Jan 15, 2026 | -239.76 |
| Jan 14, 2026 | -234.77 |
| Jan 13, 2026 | -231.72 |
| Jan 12, 2026 | -232.02 |
| Jan 9, 2026 | -233.73 |
| Jan 8, 2026 | -239.76 |
| Jan 7, 2026 | -233.14 |
| Jan 6, 2026 | -233.88 |
| Jan 5, 2026 | -236.11 |
| Jan 2, 2026 | -229.49 |
| Dec 31, 2025 | -231.95 |
| Dec 30, 2025 | -19.87 |
| Dec 29, 2025 | -20.03 |
| Dec 26, 2025 | -20.27 |
| Dec 24, 2025 | -20.22 |
| Dec 23, 2025 | -20.18 |
| Dec 22, 2025 | -20.26 |
| Dec 19, 2025 | -20.30 |
| Dec 18, 2025 | -20.68 |
| Dec 17, 2025 | -20.42 |
| Dec 16, 2025 | -20.45 |
| Dec 15, 2025 | -20.53 |
| Dec 12, 2025 | -20.75 |
| Dec 11, 2025 | -20.67 |
| Dec 10, 2025 | -20.58 |
| Dec 9, 2025 | -19.86 |
| Dec 8, 2025 | -19.69 |
| Dec 5, 2025 | -19.56 |
| Dec 4, 2025 | -19.80 |
| Dec 3, 2025 | -19.81 |
| Dec 2, 2025 | -19.36 |
| Dec 1, 2025 | -19.42 |
| Nov 28, 2025 | -19.39 |
| Nov 26, 2025 | -19.39 |
| Nov 25, 2025 | -19.49 |
| Nov 24, 2025 | -18.79 |
| Nov 21, 2025 | -18.68 |
| Nov 20, 2025 | -18.06 |
| Nov 19, 2025 | -18.12 |
| Nov 18, 2025 | -17.94 |
| Nov 17, 2025 | -18.07 |
| Nov 14, 2025 | -18.54 |
| Nov 13, 2025 | -18.68 |
| Nov 12, 2025 | -18.76 |
| Nov 11, 2025 | -18.82 |
| Nov 10, 2025 | -18.88 |
| Nov 7, 2025 | -18.59 |
| Nov 6, 2025 | -18.43 |
| Nov 5, 2025 | -18.53 |
| Nov 4, 2025 | -18.23 |
| Nov 3, 2025 | -18.40 |
| Oct 31, 2025 | -18.02 |
| Oct 30, 2025 | -18.17 |
| Oct 29, 2025 | -18.33 |
| Oct 28, 2025 | -18.67 |
| Oct 27, 2025 | -18.66 |
| Oct 24, 2025 | -18.35 |
| Oct 23, 2025 | -16.78 |
| Oct 22, 2025 | -16.88 |
| Oct 21, 2025 | -16.86 |
| Oct 20, 2025 | -16.80 |
| Oct 17, 2025 | -16.30 |
| Oct 16, 2025 | -16.39 |
| Oct 15, 2025 | -17.10 |
| Oct 14, 2025 | -17.42 |
| Oct 13, 2025 | -16.90 |
| Oct 10, 2025 | -16.63 |
| Oct 9, 2025 | -17.17 |
| Oct 8, 2025 | -17.14 |
| Oct 7, 2025 | -17.33 |
| Oct 6, 2025 | -17.38 |
| Oct 3, 2025 | -17.17 |
| Oct 2, 2025 | -17.03 |
| Oct 1, 2025 | -17.18 |
| Sep 30, 2025 | -17.24 |
| Sep 29, 2025 | -4.56 |
| Sep 26, 2025 | -4.62 |
| Sep 25, 2025 | -4.58 |
| Sep 24, 2025 | -4.58 |
| Sep 23, 2025 | -4.57 |
| Sep 22, 2025 | -4.49 |
| Sep 19, 2025 | -4.54 |
| Sep 18, 2025 | -4.62 |
| Sep 17, 2025 | -4.44 |
| Sep 16, 2025 | -4.42 |
| Sep 15, 2025 | -4.47 |
| Sep 12, 2025 | -4.55 |
| Sep 11, 2025 | -4.58 |
| Sep 10, 2025 | -4.58 |
| Sep 9, 2025 | -4.60 |
| Sep 8, 2025 | -4.65 |
| Sep 5, 2025 | -4.62 |
| Sep 4, 2025 | -4.67 |
| Sep 3, 2025 | -4.59 |
| Sep 2, 2025 | -4.61 |
| Aug 29, 2025 | -4.65 |
| Aug 28, 2025 | -4.65 |
| Aug 27, 2025 | -4.64 |
| Aug 26, 2025 | -4.63 |
| Aug 25, 2025 | -4.57 |
| Aug 22, 2025 | -4.58 |
| Aug 21, 2025 | -4.36 |
| Aug 20, 2025 | -4.36 |
| Aug 19, 2025 | -4.35 |
| Aug 18, 2025 | -4.36 |
| Aug 15, 2025 | -4.34 |
| Aug 14, 2025 | -4.44 |
| Aug 13, 2025 | -4.45 |
| Aug 12, 2025 | -4.37 |
| Aug 11, 2025 | -4.18 |
| Aug 8, 2025 | -4.18 |
| Aug 7, 2025 | -4.15 |
| Aug 6, 2025 | -4.18 |
| Aug 5, 2025 | -4.22 |
| Aug 4, 2025 | -4.22 |
| Aug 1, 2025 | -4.19 |
| Jul 31, 2025 | -4.29 |
| Jul 30, 2025 | -4.30 |
| Jul 29, 2025 | -4.36 |
| Jul 28, 2025 | -4.45 |
| Jul 25, 2025 | -4.38 |
| Jul 24, 2025 | -4.43 |
| Jul 23, 2025 | -4.57 |
| Jul 22, 2025 | -4.57 |
| Jul 21, 2025 | -4.58 |
| Jul 18, 2025 | -4.58 |
| Jul 17, 2025 | -4.58 |
| Jul 16, 2025 | -4.53 |
| Jul 15, 2025 | -4.51 |
| Jul 14, 2025 | -4.64 |
| Jul 11, 2025 | -4.54 |
| Jul 10, 2025 | -4.59 |
| Jul 9, 2025 | -4.58 |
| Jul 8, 2025 | -4.60 |
| Jul 7, 2025 | -4.54 |
| Jul 3, 2025 | -4.61 |
| Jul 2, 2025 | -4.53 |
| Jul 1, 2025 | -4.45 |
| Jun 30, 2025 | -4.32 |
| Jun 27, 2025 | -4.59 |
| Jun 26, 2025 | -4.57 |
| Jun 25, 2025 | -4.45 |
| Jun 24, 2025 | -4.52 |
| Jun 23, 2025 | -4.48 |
| Jun 20, 2025 | -4.35 |
| Jun 18, 2025 | -4.34 |
| Jun 17, 2025 | -4.32 |
| Jun 16, 2025 | -4.39 |
| Jun 13, 2025 | -4.42 |
| Jun 12, 2025 | -4.61 |
| Jun 11, 2025 | -4.65 |
| Jun 10, 2025 | -4.67 |
| Jun 9, 2025 | -4.61 |
| Jun 6, 2025 | -4.57 |
| Jun 5, 2025 | -4.45 |
| Jun 4, 2025 | -4.49 |
| Jun 3, 2025 | -4.58 |
| Jun 2, 2025 | -4.52 |
| May 30, 2025 | -4.57 |
| May 29, 2025 | -4.55 |
| May 28, 2025 | -4.55 |
| May 27, 2025 | -4.60 |
| May 23, 2025 | -4.49 |
| May 22, 2025 | -4.53 |
| May 21, 2025 | -4.58 |
| May 20, 2025 | -4.74 |
| May 19, 2025 | -4.78 |
| May 16, 2025 | -4.77 |
| May 15, 2025 | -4.81 |
| May 14, 2025 | -4.77 |
| May 13, 2025 | -4.82 |
| May 12, 2025 | -4.76 |
| May 9, 2025 | -4.65 |
| May 8, 2025 | -4.69 |
| May 7, 2025 | -4.56 |
| May 6, 2025 | -4.60 |
| May 5, 2025 | -4.63 |
| May 2, 2025 | -4.64 |
| May 1, 2025 | -4.52 |
| Apr 30, 2025 | -4.49 |
| Apr 29, 2025 | -4.50 |
| Apr 28, 2025 | -4.26 |
| Apr 25, 2025 | -4.22 |
| Apr 24, 2025 | -4.24 |
| Apr 23, 2025 | -4.19 |
| Apr 22, 2025 | -4.12 |
| Apr 21, 2025 | -3.94 |
| Apr 17, 2025 | -3.95 |
| Apr 16, 2025 | -3.97 |
| Apr 15, 2025 | -3.98 |
| Apr 14, 2025 | -3.87 |
| Apr 11, 2025 | -3.79 |
| Apr 10, 2025 | -3.89 |
| Apr 9, 2025 | -4.07 |
| Apr 8, 2025 | -3.87 |
| Apr 7, 2025 | -3.91 |
| Apr 4, 2025 | -3.91 |
| Apr 3, 2025 | -3.98 |
| Apr 2, 2025 | -4.48 |
| Apr 1, 2025 | -4.40 |
| Mar 31, 2025 | -4.42 |
| Mar 28, 2025 | -10.06 |
| Mar 27, 2025 | -10.29 |
| Mar 26, 2025 | -10.37 |
| Mar 25, 2025 | -10.44 |
| Mar 24, 2025 | -10.59 |
| Mar 21, 2025 | -10.21 |
| Mar 20, 2025 | -10.33 |
| Mar 19, 2025 | -10.45 |
| Mar 18, 2025 | -10.35 |
| Mar 17, 2025 | -10.39 |
| Mar 14, 2025 | -10.48 |
| Mar 13, 2025 | -10.46 |
| Mar 12, 2025 | -10.56 |
| Mar 11, 2025 | -10.41 |
| Mar 10, 2025 | -10.44 |
| Mar 7, 2025 | -10.84 |
| Mar 6, 2025 | -10.83 |
| Mar 5, 2025 | -10.90 |
| Mar 4, 2025 | -10.87 |
| Mar 3, 2025 | -11.17 |
| Feb 28, 2025 | -11.28 |
| Feb 27, 2025 | -11.16 |
| Feb 26, 2025 | -11.20 |
| Feb 25, 2025 | -11.33 |
| Feb 24, 2025 | -11.35 |
| Feb 21, 2025 | -11.53 |
| Feb 20, 2025 | -11.73 |
| Feb 19, 2025 | -11.92 |
| Feb 18, 2025 | -11.90 |
| Feb 14, 2025 | -11.63 |
| Feb 13, 2025 | -11.45 |
| Feb 12, 2025 | -11.27 |
| Feb 11, 2025 | -11.42 |
| Feb 10, 2025 | -11.26 |
| Feb 7, 2025 | -11.24 |
| Feb 6, 2025 | -11.40 |
| Feb 5, 2025 | -11.22 |
| Feb 4, 2025 | -11.12 |
| Feb 3, 2025 | -10.75 |
| Jan 31, 2025 | -10.61 |
| Jan 30, 2025 | -10.93 |
| Jan 29, 2025 | -10.94 |
| Jan 28, 2025 | -10.88 |
| Jan 27, 2025 | -10.95 |
| Jan 24, 2025 | -10.90 |
| Jan 23, 2025 | -10.80 |
| Jan 22, 2025 | -10.86 |
| Jan 21, 2025 | -11.00 |
| Jan 17, 2025 | -10.85 |
| Jan 16, 2025 | -10.71 |
| Jan 15, 2025 | -10.95 |
| Jan 14, 2025 | -10.74 |
| Jan 13, 2025 | -10.38 |
| Jan 10, 2025 | -10.33 |
| Jan 8, 2025 | -10.56 |
| Jan 7, 2025 | -10.61 |
| Jan 6, 2025 | -10.74 |
| Jan 3, 2025 | -10.79 |
| Jan 2, 2025 | -10.79 |
| Dec 31, 2024 | -10.98 |
| Dec 30, 2024 | 6.36 |
| Dec 27, 2024 | 6.36 |
| Dec 26, 2024 | 6.45 |
| Dec 24, 2024 | 6.45 |
| Dec 23, 2024 | 6.44 |
| Dec 20, 2024 | 6.38 |
| Dec 19, 2024 | 6.27 |
| Dec 18, 2024 | 6.37 |
| Dec 17, 2024 | 6.70 |
| Dec 16, 2024 | 6.81 |
| Dec 13, 2024 | 6.79 |
| Dec 12, 2024 | 6.77 |
| Dec 11, 2024 | 6.36 |
| Dec 10, 2024 | 6.29 |
| Dec 9, 2024 | 6.27 |
| Dec 6, 2024 | 6.29 |
| Dec 5, 2024 | 6.29 |
| Dec 4, 2024 | 6.34 |
| Dec 3, 2024 | 6.29 |
| Dec 2, 2024 | 6.37 |
| Nov 29, 2024 | 6.39 |
| Nov 27, 2024 | 6.34 |
| Nov 26, 2024 | 6.44 |
| Nov 25, 2024 | 6.64 |
| Nov 22, 2024 | 6.57 |
| Nov 21, 2024 | 6.46 |
| Nov 20, 2024 | 6.21 |
| Nov 19, 2024 | 6.22 |
| Nov 18, 2024 | 6.25 |
| Nov 15, 2024 | 6.32 |
| Nov 14, 2024 | 6.37 |
| Nov 13, 2024 | 6.40 |
| Nov 12, 2024 | 6.46 |
| Nov 11, 2024 | 6.54 |
| Nov 8, 2024 | 6.35 |
| Nov 7, 2024 | 6.27 |
| Nov 6, 2024 | 6.59 |
| Nov 5, 2024 | 5.80 |
| Nov 4, 2024 | 5.70 |
| Nov 1, 2024 | 5.61 |
| Oct 31, 2024 | 5.65 |
| Oct 30, 2024 | 5.76 |
| Oct 29, 2024 | 5.76 |
| Oct 28, 2024 | 5.78 |
| Oct 25, 2024 | 5.65 |
| Oct 24, 2024 | 5.88 |
| Oct 23, 2024 | 6.03 |
| Oct 22, 2024 | 5.97 |
| Oct 21, 2024 | 5.93 |
| Oct 18, 2024 | 6.17 |
| Oct 17, 2024 | 6.32 |
| Oct 16, 2024 | 6.24 |
| Oct 15, 2024 | 6.09 |
| Oct 14, 2024 | 6.01 |
| Oct 11, 2024 | 6.01 |
| Oct 10, 2024 | 5.78 |
| Oct 9, 2024 | 5.77 |
| Oct 8, 2024 | 5.80 |
| Oct 7, 2024 | 5.78 |
| Oct 4, 2024 | 5.83 |
| Oct 3, 2024 | 5.74 |
| Oct 2, 2024 | 5.74 |
| Oct 1, 2024 | 5.82 |
| Sep 30, 2024 | 6.00 |
| Sep 27, 2024 | 2.67 |
| Sep 26, 2024 | 2.67 |
| Sep 25, 2024 | 2.65 |
| Sep 24, 2024 | 2.68 |
| Sep 23, 2024 | 2.71 |
| Sep 20, 2024 | 2.80 |
| Sep 19, 2024 | 2.85 |
| Sep 18, 2024 | 2.76 |
| Sep 17, 2024 | 2.77 |
| Sep 16, 2024 | 2.74 |
| Sep 13, 2024 | 2.71 |
| Sep 12, 2024 | 2.64 |
| Sep 11, 2024 | 2.61 |
| Sep 10, 2024 | 2.69 |
| Sep 9, 2024 | 2.65 |
| Sep 6, 2024 | 2.61 |
| Sep 5, 2024 | 2.63 |
| Sep 4, 2024 | 2.65 |
| Sep 3, 2024 | 2.72 |
| Aug 30, 2024 | 2.76 |
| Aug 29, 2024 | 2.75 |
| Aug 28, 2024 | 2.72 |
| Aug 27, 2024 | 2.70 |
| Aug 26, 2024 | 2.74 |
| Aug 23, 2024 | 2.75 |
| Aug 22, 2024 | 2.61 |
| Aug 21, 2024 | 2.60 |
| Aug 20, 2024 | 2.57 |
| Aug 19, 2024 | 2.61 |
| Aug 16, 2024 | 2.62 |
| Aug 15, 2024 | 2.54 |
| Aug 14, 2024 | 2.51 |
| Aug 13, 2024 | 2.51 |
| Aug 12, 2024 | 2.44 |
| Aug 9, 2024 | 2.46 |
| Aug 8, 2024 | 2.47 |
| Aug 7, 2024 | 2.41 |
| Aug 6, 2024 | 2.45 |
| Aug 5, 2024 | 2.41 |
| Aug 2, 2024 | 2.55 |
| Aug 1, 2024 | 2.67 |
| Jul 31, 2024 | 2.79 |
| Jul 30, 2024 | 2.93 |
| Jul 29, 2024 | 2.64 |
| Jul 26, 2024 | 2.74 |
| Jul 25, 2024 | 2.61 |
| Jul 24, 2024 | 2.52 |
| Jul 23, 2024 | 2.53 |
| Jul 22, 2024 | 2.41 |
| Jul 19, 2024 | 2.34 |
| Jul 18, 2024 | 2.36 |
| Jul 17, 2024 | 2.42 |
| Jul 16, 2024 | 2.39 |
| Jul 15, 2024 | 2.26 |
| Jul 12, 2024 | 2.18 |
| Jul 11, 2024 | 2.19 |
| Jul 10, 2024 | 2.05 |
| Jul 9, 2024 | 2.00 |
| Jul 8, 2024 | 2.01 |
| Jul 5, 2024 | 1.98 |
| Jul 3, 2024 | 2.04 |
| Jul 2, 2024 | 2.05 |
| Jul 1, 2024 | 2.02 |
| Jun 28, 2024 | 1.40 |
| Jun 27, 2024 | 1.31 |
| Jun 26, 2024 | 1.30 |
| Jun 25, 2024 | 1.28 |
| Jun 24, 2024 | 1.28 |
| Jun 21, 2024 | 1.26 |
| Jun 20, 2024 | 1.27 |
| Jun 18, 2024 | 1.28 |
| Jun 17, 2024 | 1.27 |
| Jun 14, 2024 | 1.24 |
| Jun 13, 2024 | 1.26 |
| Jun 12, 2024 | 1.27 |
| Jun 11, 2024 | 1.25 |
| Jun 10, 2024 | 1.25 |
| Jun 7, 2024 | 1.27 |
| Jun 6, 2024 | 1.29 |
| Jun 5, 2024 | 1.27 |
| Jun 4, 2024 | 1.26 |
| Jun 3, 2024 | 1.27 |
| May 31, 2024 | 1.28 |
| May 30, 2024 | 1.27 |
| May 29, 2024 | 1.26 |
| May 28, 2024 | 1.29 |
| May 24, 2024 | 1.31 |
| May 23, 2024 | 1.31 |
| May 22, 2024 | 1.36 |
| May 21, 2024 | 1.36 |
| May 20, 2024 | 1.34 |
| May 17, 2024 | 1.38 |
| May 16, 2024 | 1.36 |
| May 15, 2024 | 1.34 |
| May 14, 2024 | 1.36 |
| May 13, 2024 | 1.36 |
| May 10, 2024 | 1.37 |
| May 9, 2024 | 1.34 |
| May 8, 2024 | 1.32 |
| May 7, 2024 | 1.29 |
| May 6, 2024 | 1.29 |
| May 3, 2024 | 1.30 |
| May 2, 2024 | 1.29 |
| May 1, 2024 | 1.27 |
| Apr 30, 2024 | 1.25 |
| Apr 29, 2024 | 1.27 |
| Apr 26, 2024 | 1.28 |
| Apr 25, 2024 | 1.26 |
| Apr 24, 2024 | 1.29 |
| Apr 23, 2024 | 1.29 |
| Apr 22, 2024 | 1.26 |
| Apr 19, 2024 | 1.26 |
| Apr 18, 2024 | 1.19 |
| Apr 17, 2024 | 1.19 |
| Apr 16, 2024 | 1.20 |
| Apr 15, 2024 | 1.21 |
| Apr 12, 2024 | 1.24 |
| Apr 11, 2024 | 1.23 |
| Apr 10, 2024 | 1.22 |
| Apr 9, 2024 | 1.30 |
| Apr 8, 2024 | 1.29 |
| Apr 5, 2024 | 1.30 |
| Apr 4, 2024 | 1.30 |
| Apr 3, 2024 | 1.31 |
| Apr 2, 2024 | 1.31 |
| Apr 1, 2024 | 1.33 |
| Mar 28, 2024 | 1.35 |
| Mar 27, 2024 | 1.34 |
| Mar 26, 2024 | 1.30 |
| Mar 25, 2024 | 1.31 |
| Mar 22, 2024 | 1.32 |
| Mar 21, 2024 | 1.36 |
| Mar 20, 2024 | 1.36 |
| Mar 19, 2024 | 1.31 |
| Mar 18, 2024 | 1.31 |
| Mar 15, 2024 | 1.33 |
| Mar 14, 2024 | 1.31 |
| Mar 13, 2024 | 1.34 |
| Mar 12, 2024 | 1.33 |
| Mar 11, 2024 | 1.33 |
| Mar 8, 2024 | 1.38 |
| Mar 7, 2024 | 1.37 |
| Mar 6, 2024 | 1.35 |
| Mar 5, 2024 | 1.37 |
| Mar 4, 2024 | 1.32 |
| Mar 1, 2024 | 1.31 |
| Feb 29, 2024 | 1.32 |
| Feb 28, 2024 | 1.30 |
| Feb 27, 2024 | 1.32 |
| Feb 26, 2024 | 1.31 |
| Feb 23, 2024 | 1.34 |
| Feb 22, 2024 | 1.34 |
| Feb 21, 2024 | 1.34 |
| Feb 20, 2024 | 1.36 |
| Feb 16, 2024 | 1.38 |
| Feb 15, 2024 | 1.41 |
| Feb 14, 2024 | 1.35 |
| Feb 13, 2024 | 1.32 |
| Feb 12, 2024 | 1.41 |
| Feb 9, 2024 | 1.36 |
| Feb 8, 2024 | 1.36 |
| Feb 7, 2024 | 1.35 |
| Feb 6, 2024 | 1.36 |
| Feb 5, 2024 | 1.40 |
| Feb 2, 2024 | 1.42 |
| Feb 1, 2024 | 1.45 |
| Jan 31, 2024 | 1.50 |
| Jan 30, 2024 | 1.55 |
| Jan 29, 2024 | 1.56 |
| Jan 26, 2024 | 1.53 |
| Jan 25, 2024 | 1.65 |
| Jan 24, 2024 | 1.64 |
| Jan 23, 2024 | 1.63 |
| Jan 22, 2024 | 1.62 |
| Jan 19, 2024 | 1.58 |
| Jan 18, 2024 | 1.55 |
| Jan 17, 2024 | 1.54 |
| Jan 16, 2024 | 1.53 |
| Jan 12, 2024 | 1.54 |
| Jan 11, 2024 | 1.55 |
| Jan 10, 2024 | 1.55 |
| Jan 9, 2024 | 1.55 |
| Jan 8, 2024 | 1.59 |
| Jan 5, 2024 | 1.56 |
| Jan 4, 2024 | 1.52 |
| Jan 3, 2024 | 1.51 |
| Jan 2, 2024 | 1.54 |
| Dec 29, 2023 | 1.54 |
| Dec 28, 2023 | 1.57 |
| Dec 27, 2023 | 1.57 |
| Dec 26, 2023 | 1.57 |
| Dec 22, 2023 | 1.54 |
| Dec 21, 2023 | 1.51 |
| Dec 20, 2023 | 1.49 |
| Dec 19, 2023 | 1.52 |
| Dec 18, 2023 | 1.48 |
| Dec 15, 2023 | 1.46 |
| Dec 14, 2023 | 1.52 |
| Dec 13, 2023 | 1.49 |
| Dec 12, 2023 | 1.42 |
| Dec 11, 2023 | 1.38 |
| Dec 8, 2023 | 1.36 |
| Dec 7, 2023 | 1.35 |
| Dec 6, 2023 | 1.32 |
| Dec 5, 2023 | 1.32 |
| Dec 4, 2023 | 1.36 |
| Dec 1, 2023 | 1.34 |
| Nov 30, 2023 | 1.25 |
| Nov 29, 2023 | 1.29 |
| Nov 28, 2023 | 1.27 |
| Nov 27, 2023 | 1.28 |
| Nov 24, 2023 | 1.29 |
| Nov 22, 2023 | 1.29 |
| Nov 21, 2023 | 1.28 |
| Nov 20, 2023 | 1.29 |
| Nov 17, 2023 | 1.30 |
| Nov 16, 2023 | 1.27 |
| Nov 15, 2023 | 1.28 |
| Nov 14, 2023 | 1.29 |
| Nov 13, 2023 | 1.18 |
| Nov 10, 2023 | 1.18 |
| Nov 9, 2023 | 1.19 |
| Nov 8, 2023 | 1.20 |
| Nov 7, 2023 | 1.21 |
| Nov 6, 2023 | 1.24 |
| Nov 3, 2023 | 1.25 |
| Nov 2, 2023 | 1.20 |
| Nov 1, 2023 | 1.15 |
| Oct 31, 2023 | 1.14 |
| Oct 30, 2023 | 1.17 |
| Oct 27, 2023 | 1.12 |
| Oct 26, 2023 | 1.15 |
| Oct 25, 2023 | 1.12 |
| Oct 24, 2023 | 1.12 |
| Oct 23, 2023 | 1.14 |
| Oct 20, 2023 | 1.14 |
| Oct 19, 2023 | 1.17 |
| Oct 18, 2023 | 1.18 |
| Oct 17, 2023 | 1.19 |
| Oct 16, 2023 | 1.18 |
| Oct 13, 2023 | 1.19 |
| Oct 12, 2023 | 1.19 |
| Oct 11, 2023 | 1.20 |
| Oct 10, 2023 | 1.22 |
| Oct 9, 2023 | 1.22 |
| Oct 6, 2023 | 1.22 |
| Oct 5, 2023 | 1.24 |
| Oct 4, 2023 | 1.20 |
| Oct 3, 2023 | 1.19 |
| Oct 2, 2023 | 1.20 |
| Sep 29, 2023 | 1.25 |
| Sep 28, 2023 | 1.25 |
| Sep 27, 2023 | 1.24 |
| Sep 26, 2023 | 1.25 |
| Sep 25, 2023 | 1.28 |
| Sep 22, 2023 | 1.26 |
| Sep 21, 2023 | 1.26 |
| Sep 20, 2023 | 1.25 |
| Sep 19, 2023 | 1.26 |
| Sep 18, 2023 | 1.26 |
| Sep 15, 2023 | 1.27 |
| Sep 14, 2023 | 1.28 |
| Sep 13, 2023 | 1.27 |
| Sep 12, 2023 | 1.31 |
| Sep 11, 2023 | 1.28 |
| Sep 8, 2023 | 1.28 |
| Sep 7, 2023 | 1.25 |
| Sep 6, 2023 | 1.25 |
| Sep 5, 2023 | 1.28 |
| Sep 1, 2023 | 1.32 |
| Aug 31, 2023 | 1.30 |
| Aug 30, 2023 | 1.31 |
| Aug 29, 2023 | 1.34 |
| Aug 28, 2023 | 1.34 |
| Aug 25, 2023 | 1.30 |
| Aug 24, 2023 | 1.30 |
| Aug 23, 2023 | 1.29 |
| Aug 22, 2023 | 1.30 |
| Aug 21, 2023 | 1.33 |
| Aug 18, 2023 | 1.35 |
| Aug 17, 2023 | 1.36 |
| Aug 16, 2023 | 1.35 |
| Aug 15, 2023 | 1.38 |
| Aug 14, 2023 | 1.41 |
| Aug 11, 2023 | 1.44 |
| Aug 10, 2023 | 1.43 |
| Aug 9, 2023 | 1.42 |
| Aug 8, 2023 | 1.48 |
| Aug 7, 2023 | 1.49 |
| Aug 4, 2023 | 1.50 |
| Aug 3, 2023 | 1.47 |
| Aug 2, 2023 | 1.45 |
| Aug 1, 2023 | 1.41 |
| Jul 31, 2023 | 1.43 |
| Jul 28, 2023 | 1.46 |
| Jul 27, 2023 | 1.34 |
| Jul 26, 2023 | 1.34 |
| Jul 25, 2023 | 1.28 |
| Jul 24, 2023 | 1.30 |
| Jul 21, 2023 | 1.27 |
| Jul 20, 2023 | 1.29 |
| Jul 19, 2023 | 1.30 |
| Jul 18, 2023 | 1.27 |
| Jul 17, 2023 | 1.21 |
| Jul 14, 2023 | 1.20 |
| Jul 13, 2023 | 1.22 |
| Jul 12, 2023 | 1.22 |
| Jul 11, 2023 | 1.20 |
| Jul 10, 2023 | 1.20 |
| Jul 7, 2023 | 1.20 |
| Jul 6, 2023 | 1.18 |
| Jul 5, 2023 | 1.19 |
| Jul 3, 2023 | 1.22 |
| Jun 30, 2023 | 1.17 |
| Jun 29, 2023 | 1.22 |
| Jun 28, 2023 | 1.21 |
| Jun 27, 2023 | 1.20 |
| Jun 26, 2023 | 1.20 |
| Jun 23, 2023 | 1.22 |
| Jun 22, 2023 | 1.21 |
| Jun 21, 2023 | 1.22 |
| Jun 20, 2023 | 1.22 |
| Jun 16, 2023 | 1.23 |
| Jun 15, 2023 | 1.25 |
| Jun 14, 2023 | 1.25 |
| Jun 13, 2023 | 1.30 |
| Jun 12, 2023 | 1.26 |
| Jun 9, 2023 | 1.28 |
| Jun 8, 2023 | 1.28 |
| Jun 7, 2023 | 1.31 |
| Jun 6, 2023 | 1.27 |
| Jun 5, 2023 | 1.21 |
| Jun 2, 2023 | 1.24 |
| Jun 1, 2023 | 1.18 |
| May 31, 2023 | 1.17 |
| May 30, 2023 | 1.23 |
| May 26, 2023 | 1.24 |
| May 25, 2023 | 1.24 |
| May 24, 2023 | 1.24 |
| May 23, 2023 | 1.26 |
| May 22, 2023 | 1.24 |
| May 19, 2023 | 1.23 |
| May 18, 2023 | 1.27 |
| May 17, 2023 | 1.25 |
| May 16, 2023 | 1.21 |
| May 15, 2023 | 1.22 |
| May 12, 2023 | 1.21 |
| May 11, 2023 | 1.19 |
| May 10, 2023 | 1.19 |
| May 9, 2023 | 1.18 |
| May 8, 2023 | 1.18 |
| May 5, 2023 | 1.20 |
| May 4, 2023 | 1.13 |
| May 3, 2023 | 1.16 |
| May 2, 2023 | 1.21 |
| May 1, 2023 | 1.30 |
| Apr 28, 2023 | 1.31 |
| Apr 27, 2023 | 1.31 |
| Apr 26, 2023 | 1.30 |
| Apr 25, 2023 | 1.30 |
| Apr 24, 2023 | 1.34 |
| Apr 21, 2023 | 1.34 |
| Apr 20, 2023 | 1.36 |
| Apr 19, 2023 | 1.37 |
| Apr 18, 2023 | 1.34 |
| Apr 17, 2023 | 1.37 |
| Apr 14, 2023 | 1.33 |
| Apr 13, 2023 | 1.36 |
| Apr 12, 2023 | 1.35 |
| Apr 11, 2023 | 1.37 |
| Apr 10, 2023 | 1.37 |
| Apr 6, 2023 | 1.38 |
| Apr 5, 2023 | 1.37 |
| Apr 4, 2023 | 1.39 |
| Apr 3, 2023 | 1.44 |
| Mar 31, 2023 | 1.44 |
| Mar 30, 2023 | 1.44 |
| Mar 29, 2023 | 1.47 |
| Mar 28, 2023 | 1.48 |
| Mar 27, 2023 | 1.48 |
| Mar 24, 2023 | 1.44 |
| Mar 23, 2023 | 1.41 |
| Mar 22, 2023 | 1.47 |
| Mar 21, 2023 | 1.52 |
| Mar 20, 2023 | 1.50 |
| Mar 17, 2023 | 1.49 |
| Mar 16, 2023 | 1.61 |
| Mar 15, 2023 | 1.58 |
| Mar 14, 2023 | 1.60 |
| Mar 13, 2023 | 1.57 |
| Mar 10, 2023 | 1.69 |
| Mar 9, 2023 | 1.74 |
| Mar 8, 2023 | 1.82 |
| Mar 7, 2023 | 1.81 |
| Mar 6, 2023 | 1.83 |
| Mar 3, 2023 | 1.87 |
| Mar 2, 2023 | 1.86 |
| Mar 1, 2023 | 1.88 |
| Feb 28, 2023 | 1.88 |
| Feb 27, 2023 | 1.87 |
| Feb 24, 2023 | 1.86 |
| Feb 23, 2023 | 1.89 |
| Feb 22, 2023 | 1.87 |
| Feb 21, 2023 | 1.89 |
| Feb 17, 2023 | 1.91 |
| Feb 16, 2023 | 1.89 |
| Feb 15, 2023 | 1.91 |
| Feb 14, 2023 | 1.88 |
| Feb 13, 2023 | 1.91 |
| Feb 10, 2023 | 1.87 |
| Feb 9, 2023 | 1.85 |
| Feb 8, 2023 | 1.87 |
| Feb 7, 2023 | 1.89 |
| Feb 6, 2023 | 1.88 |
| Feb 3, 2023 | 1.93 |
| Feb 2, 2023 | 1.94 |
| Feb 1, 2023 | 1.88 |
| Jan 31, 2023 | 1.86 |
| Jan 30, 2023 | 1.84 |
| Jan 27, 2023 | 1.82 |
| Jan 26, 2023 | 1.81 |
| Jan 25, 2023 | 1.80 |
| Jan 24, 2023 | 1.79 |
| Jan 23, 2023 | 1.81 |
| Jan 20, 2023 | 1.81 |
| Jan 19, 2023 | 1.79 |
| Jan 18, 2023 | 1.79 |
| Jan 17, 2023 | 1.84 |
| Jan 13, 2023 | 1.86 |
| Jan 12, 2023 | 1.86 |
| Jan 11, 2023 | 1.82 |
| Jan 10, 2023 | 1.83 |
| Jan 9, 2023 | 1.82 |
| Jan 6, 2023 | 1.85 |
| Jan 5, 2023 | 1.81 |
| Jan 4, 2023 | 1.85 |
| Jan 3, 2023 | 1.85 |
| Dec 30, 2022 | 1.76 |
| Dec 29, 2022 | 1.75 |
| Dec 28, 2022 | 1.73 |
| Dec 27, 2022 | 1.75 |
| Dec 23, 2022 | 1.77 |
| Dec 22, 2022 | 1.75 |
| Dec 21, 2022 | 1.75 |
| Dec 20, 2022 | 1.70 |
| Dec 19, 2022 | 1.73 |
| Dec 16, 2022 | 1.74 |
| Dec 15, 2022 | 1.73 |
| Dec 14, 2022 | 1.75 |
| Dec 13, 2022 | 1.76 |
| Dec 12, 2022 | 1.75 |
| Dec 9, 2022 | 1.74 |
| Dec 8, 2022 | 1.74 |
| Dec 7, 2022 | 1.73 |
| Dec 6, 2022 | 1.76 |
| Dec 5, 2022 | 1.78 |
| Dec 2, 2022 | 1.83 |
| Dec 1, 2022 | 1.81 |
| Nov 30, 2022 | 1.83 |
| Nov 29, 2022 | 1.81 |
| Nov 28, 2022 | 1.80 |
| Nov 25, 2022 | 1.81 |
| Nov 23, 2022 | 1.81 |
| Nov 22, 2022 | 1.79 |
| Nov 21, 2022 | 1.79 |
| Nov 18, 2022 | 1.77 |
| Nov 17, 2022 | 1.78 |
| Nov 16, 2022 | 1.77 |
| Nov 15, 2022 | 1.77 |
| Nov 14, 2022 | 1.76 |
| Nov 11, 2022 | 1.77 |
| Nov 10, 2022 | 1.79 |
| Nov 9, 2022 | 1.72 |
| Nov 8, 2022 | 1.75 |
| Nov 7, 2022 | 1.75 |
| Nov 4, 2022 | 1.73 |
| Nov 3, 2022 | 1.66 |
| Nov 2, 2022 | 1.69 |
| Nov 1, 2022 | 1.72 |
| Oct 31, 2022 | 1.72 |
| Oct 28, 2022 | 1.85 |
| Oct 27, 2022 | 1.92 |
| Oct 26, 2022 | 1.87 |
| Oct 25, 2022 | 1.89 |
| Oct 24, 2022 | 1.87 |
| Oct 21, 2022 | 1.84 |
| Oct 20, 2022 | 1.80 |
| Oct 19, 2022 | 1.85 |
| Oct 18, 2022 | 1.83 |
| Oct 17, 2022 | 1.85 |
| Oct 14, 2022 | 1.83 |
| Oct 13, 2022 | 1.84 |
| Oct 12, 2022 | 1.75 |
| Oct 11, 2022 | 1.75 |
| Oct 10, 2022 | 1.74 |
| Oct 7, 2022 | 1.74 |
| Oct 6, 2022 | 1.78 |
| Oct 5, 2022 | 1.82 |
| Oct 4, 2022 | 1.84 |
| Oct 3, 2022 | 1.77 |
| Sep 30, 2022 | 1.74 |
| Sep 29, 2022 | 1.79 |
| Sep 28, 2022 | 1.80 |
| Sep 27, 2022 | 1.77 |
| Sep 26, 2022 | 1.80 |
| Sep 23, 2022 | 1.81 |
| Sep 22, 2022 | 1.85 |
| Sep 21, 2022 | 1.85 |
| Sep 20, 2022 | 1.85 |
| Sep 19, 2022 | 1.87 |
| Sep 16, 2022 | 1.88 |
| Sep 15, 2022 | 1.85 |
| Sep 14, 2022 | 1.86 |
| Sep 13, 2022 | 1.87 |
| Sep 12, 2022 | 1.91 |
| Sep 9, 2022 | 1.91 |
| Sep 8, 2022 | 1.88 |
| Sep 7, 2022 | 1.89 |
| Sep 6, 2022 | 1.87 |
| Sep 2, 2022 | 1.90 |
| Sep 1, 2022 | 1.93 |
| Aug 31, 2022 | 1.93 |
| Aug 30, 2022 | 1.94 |
| Aug 29, 2022 | 1.94 |
| Aug 26, 2022 | 1.96 |
| Aug 25, 2022 | 1.98 |
| Aug 24, 2022 | 1.96 |
| Aug 23, 2022 | 2.00 |
| Aug 22, 2022 | 2.01 |
| Aug 19, 2022 | 2.06 |
| Aug 18, 2022 | 2.10 |
| Aug 17, 2022 | 2.08 |
| Aug 16, 2022 | 2.08 |
| Aug 15, 2022 | 2.05 |
| Aug 12, 2022 | 2.05 |
| Aug 11, 2022 | 2.02 |
| Aug 10, 2022 | 1.97 |
| Aug 9, 2022 | 1.94 |
| Aug 8, 2022 | 1.94 |
| Aug 5, 2022 | 1.93 |
| Aug 4, 2022 | 1.94 |
| Aug 3, 2022 | 1.95 |
| Aug 2, 2022 | 1.93 |
| Aug 1, 2022 | 1.98 |
| Jul 29, 2022 | 1.96 |
| Jul 28, 2022 | 1.95 |
| Jul 27, 2022 | 1.97 |
| Jul 26, 2022 | 1.94 |
| Jul 25, 2022 | 1.94 |
| Jul 22, 2022 | 1.90 |
| Jul 21, 2022 | 1.91 |
| Jul 20, 2022 | 1.92 |
| Jul 19, 2022 | 1.91 |
| Jul 18, 2022 | 1.87 |
| Jul 15, 2022 | 1.88 |
| Jul 14, 2022 | 1.83 |
| Jul 13, 2022 | 1.86 |
| Jul 12, 2022 | 1.91 |
| Jul 11, 2022 | 1.91 |
| Jul 8, 2022 | 1.91 |
| Jul 7, 2022 | 1.92 |
| Jul 6, 2022 | 1.92 |
| Jul 5, 2022 | 1.94 |
| Jul 1, 2022 | 1.96 |
| Jun 30, 2022 | 1.93 |
| Jun 29, 2022 | 2.01 |
| Jun 28, 2022 | 2.03 |
| Jun 27, 2022 | 2.04 |
| Jun 24, 2022 | 2.18 |
| Jun 23, 2022 | 2.01 |
| Jun 22, 2022 | 2.05 |
| Jun 21, 2022 | 2.03 |
| Jun 17, 2022 | 2.01 |
| Jun 16, 2022 | 1.99 |
| Jun 15, 2022 | 2.06 |
| Jun 14, 2022 | 2.05 |
| Jun 13, 2022 | 2.00 |
| Jun 10, 2022 | 2.02 |
| Jun 9, 2022 | 2.08 |
| Jun 8, 2022 | 2.13 |
| Jun 7, 2022 | 2.15 |
| Jun 6, 2022 | 2.18 |
| Jun 3, 2022 | 2.14 |
| Jun 2, 2022 | 2.18 |
| Jun 1, 2022 | 2.14 |
| May 31, 2022 | 2.17 |
| May 27, 2022 | 2.16 |
| May 26, 2022 | 2.14 |
| May 25, 2022 | 2.11 |
| May 24, 2022 | 2.10 |
| May 23, 2022 | 2.09 |
| May 20, 2022 | 2.07 |
| May 19, 2022 | 2.05 |
| May 18, 2022 | 2.08 |
| May 17, 2022 | 2.13 |
| May 16, 2022 | 2.09 |
| May 13, 2022 | 2.06 |
| May 12, 2022 | 2.09 |
| May 11, 2022 | 2.09 |
| May 10, 2022 | 2.11 |
| May 9, 2022 | 2.13 |
| May 6, 2022 | 2.12 |
| May 5, 2022 | 2.15 |
| May 4, 2022 | 2.20 |
| May 3, 2022 | 2.16 |
| May 2, 2022 | 2.16 |
| Apr 29, 2022 | 2.15 |
| Apr 28, 2022 | 2.18 |
| Apr 27, 2022 | 2.20 |
| Apr 26, 2022 | 2.20 |
| Apr 25, 2022 | 2.26 |
| Apr 22, 2022 | 2.28 |
| Apr 21, 2022 | 2.32 |
| Apr 20, 2022 | 2.33 |
| Apr 19, 2022 | 2.32 |
| Apr 18, 2022 | 2.26 |
| Apr 14, 2022 | 2.26 |
| Apr 13, 2022 | 2.26 |
| Apr 12, 2022 | 2.24 |
| Apr 11, 2022 | 2.27 |
| Apr 8, 2022 | 2.21 |
| Apr 7, 2022 | 2.23 |
| Apr 6, 2022 | 2.26 |
| Apr 5, 2022 | 2.30 |
| Apr 4, 2022 | 2.29 |
| Apr 1, 2022 | 2.33 |
| Mar 31, 2022 | 2.33 |
| Mar 30, 2022 | 2.42 |
| Mar 29, 2022 | 2.51 |
| Mar 28, 2022 | 2.50 |
| Mar 25, 2022 | 2.53 |
| Mar 24, 2022 | 2.51 |
| Mar 23, 2022 | 2.49 |
| Mar 22, 2022 | 2.56 |
| Mar 21, 2022 | 2.53 |
| Mar 18, 2022 | 2.56 |
| Mar 17, 2022 | 2.55 |
| Mar 16, 2022 | 2.62 |
| Mar 15, 2022 | 2.62 |
| Mar 14, 2022 | 2.66 |
| Mar 11, 2022 | 2.59 |
| Mar 10, 2022 | 2.55 |
| Mar 9, 2022 | 2.52 |
| Mar 8, 2022 | 2.48 |
| Mar 7, 2022 | 2.50 |
| Mar 4, 2022 | 2.53 |
| Mar 3, 2022 | 2.58 |
| Mar 2, 2022 | 2.57 |
| Mar 1, 2022 | 2.47 |
| Feb 28, 2022 | 2.55 |
| Feb 25, 2022 | 2.56 |
| Feb 24, 2022 | 2.44 |
| Feb 23, 2022 | 2.52 |
| Feb 22, 2022 | 2.55 |
| Feb 18, 2022 | 2.55 |
| Feb 17, 2022 | 2.52 |
| Feb 16, 2022 | 2.55 |
| Feb 15, 2022 | 2.55 |
| Feb 14, 2022 | 2.54 |
| Feb 11, 2022 | 2.54 |
| Feb 10, 2022 | 2.54 |
| Feb 9, 2022 | 2.54 |
| Feb 8, 2022 | 2.62 |
| Feb 7, 2022 | 2.61 |
| Feb 4, 2022 | 2.60 |
| Feb 3, 2022 | 2.60 |
| Feb 2, 2022 | 2.58 |
| Feb 1, 2022 | 2.61 |
| Jan 31, 2022 | 2.57 |
| Jan 28, 2022 | 2.56 |
| Jan 27, 2022 | 2.55 |
| Jan 26, 2022 | 2.58 |
| Jan 25, 2022 | 2.61 |
| Jan 24, 2022 | 2.61 |
| Jan 21, 2022 | 2.55 |
| Jan 20, 2022 | 2.53 |
| Jan 19, 2022 | 2.59 |
| Jan 18, 2022 | 2.63 |
| Jan 14, 2022 | 2.68 |
| Jan 13, 2022 | 2.68 |
| Jan 12, 2022 | 2.64 |
| Jan 11, 2022 | 2.63 |
| Jan 10, 2022 | 2.65 |
| Jan 7, 2022 | 2.68 |
| Jan 6, 2022 | 2.67 |
| Jan 5, 2022 | 2.60 |
| Jan 4, 2022 | 2.59 |
| Jan 3, 2022 | 2.56 |
| Dec 31, 2021 | 2.54 |
| Dec 30, 2021 | 2.57 |
| Dec 29, 2021 | 2.60 |
| Dec 28, 2021 | 2.59 |
| Dec 27, 2021 | 2.57 |
| Dec 23, 2021 | 2.56 |
| Dec 22, 2021 | 2.56 |
| Dec 21, 2021 | 2.55 |
| Dec 20, 2021 | 2.50 |
| Dec 17, 2021 | 2.54 |
| Dec 16, 2021 | 2.58 |
| Dec 15, 2021 | 2.56 |
| Dec 14, 2021 | 2.52 |
| Dec 13, 2021 | 2.54 |
| Dec 10, 2021 | 2.58 |
| Dec 9, 2021 | 2.54 |
| Dec 8, 2021 | 2.57 |
| Dec 7, 2021 | 2.56 |
| Dec 6, 2021 | 2.57 |
| Dec 3, 2021 | 2.56 |
| Dec 2, 2021 | 2.60 |
| Dec 1, 2021 | 2.52 |
| Nov 30, 2021 | 2.48 |
| Nov 29, 2021 | 2.50 |
| Nov 26, 2021 | 2.50 |
| Nov 24, 2021 | 2.63 |
| Nov 23, 2021 | 2.68 |
| Nov 22, 2021 | 2.63 |
| Nov 19, 2021 | 2.57 |
| Nov 18, 2021 | 2.62 |
| Nov 17, 2021 | 2.60 |
| Nov 16, 2021 | 2.61 |
| Nov 15, 2021 | 2.68 |
| Nov 12, 2021 | 2.67 |
| Nov 11, 2021 | 2.69 |
| Nov 10, 2021 | 2.67 |
| Nov 9, 2021 | 2.67 |
| Nov 8, 2021 | 2.66 |
| Nov 5, 2021 | 2.69 |
| Nov 4, 2021 | 2.61 |
| Nov 3, 2021 | 2.64 |
| Nov 2, 2021 | 2.60 |
| Nov 1, 2021 | 2.66 |
| Oct 29, 2021 | 2.57 |
| Oct 28, 2021 | 2.54 |
| Oct 27, 2021 | 2.51 |
| Oct 26, 2021 | 2.56 |
| Oct 25, 2021 | 2.63 |
| Oct 22, 2021 | 2.57 |
| Oct 21, 2021 | 2.56 |
| Oct 20, 2021 | 2.56 |
| Oct 19, 2021 | 2.53 |
| Oct 18, 2021 | 2.52 |
| Oct 15, 2021 | 2.55 |
| Oct 14, 2021 | 2.57 |
| Oct 13, 2021 | 2.54 |
| Oct 12, 2021 | 2.54 |
| Oct 11, 2021 | 2.51 |
| Oct 8, 2021 | 2.55 |
| Oct 7, 2021 | 2.55 |
| Oct 6, 2021 | 2.51 |
| Oct 5, 2021 | 2.53 |
| Oct 4, 2021 | 2.50 |
| Oct 1, 2021 | 2.51 |
| Sep 30, 2021 | 2.47 |
| Sep 29, 2021 | 2.55 |
| Sep 28, 2021 | 2.49 |
| Sep 27, 2021 | 2.54 |
| Sep 24, 2021 | 2.47 |
| Sep 23, 2021 | 2.43 |
| Sep 22, 2021 | 2.37 |
| Sep 21, 2021 | 2.34 |
| Sep 20, 2021 | 2.34 |
| Sep 17, 2021 | 2.41 |
| Sep 16, 2021 | 2.36 |
| Sep 15, 2021 | 2.41 |
| Sep 14, 2021 | 2.36 |
| Sep 13, 2021 | 2.41 |
| Sep 10, 2021 | 2.41 |
| Sep 9, 2021 | 2.45 |
| Sep 8, 2021 | 2.47 |
| Sep 7, 2021 | 2.52 |
| Sep 3, 2021 | 2.53 |
| Sep 2, 2021 | 2.53 |
| Sep 1, 2021 | 2.57 |
| Aug 31, 2021 | 2.59 |
| Aug 30, 2021 | 2.58 |
| Aug 27, 2021 | 2.62 |
| Aug 26, 2021 | 2.53 |
| Aug 25, 2021 | 2.57 |
| Aug 24, 2021 | 2.55 |
| Aug 23, 2021 | 2.55 |
| Aug 20, 2021 | 2.54 |
| Aug 19, 2021 | 2.53 |
| Aug 18, 2021 | 2.56 |
| Aug 17, 2021 | 2.59 |
| Aug 16, 2021 | 2.62 |
| Aug 13, 2021 | 2.66 |
| Aug 12, 2021 | 2.69 |
| Aug 11, 2021 | 2.72 |
| Aug 10, 2021 | 2.65 |
| Aug 9, 2021 | 2.60 |
| Aug 6, 2021 | 2.58 |
| Aug 5, 2021 | 2.50 |
| Aug 4, 2021 | 2.45 |
| Aug 3, 2021 | 2.48 |
| Aug 2, 2021 | 2.42 |
| Jul 30, 2021 | 2.40 |
| Jul 29, 2021 | 2.38 |
| Jul 28, 2021 | 2.38 |
| Jul 27, 2021 | 2.37 |
| Jul 26, 2021 | 2.37 |
| Jul 23, 2021 | 2.35 |
| Jul 22, 2021 | 2.33 |
| Jul 21, 2021 | 2.41 |
| Jul 20, 2021 | 2.36 |
| Jul 19, 2021 | 2.33 |
| Jul 16, 2021 | 2.37 |
| Jul 15, 2021 | 2.42 |
| Jul 14, 2021 | 2.38 |
| Jul 13, 2021 | 2.37 |
| Jul 12, 2021 | 2.41 |
| Jul 9, 2021 | 2.39 |
| Jul 8, 2021 | 2.29 |
| Jul 7, 2021 | 2.34 |
| Jul 6, 2021 | 2.36 |
| Jul 2, 2021 | 2.42 |
| Jul 1, 2021 | 2.46 |
| Jun 30, 2021 | 2.45 |
| Jun 29, 2021 | 2.54 |
| Jun 28, 2021 | 2.55 |
| Jun 25, 2021 | 2.58 |
| Jun 24, 2021 | 2.61 |
| Jun 23, 2021 | 2.57 |
| Jun 22, 2021 | 2.60 |
| Jun 21, 2021 | 2.63 |
| Jun 18, 2021 | 2.53 |
| Jun 17, 2021 | 2.66 |
| Jun 16, 2021 | 2.72 |
| Jun 15, 2021 | 2.69 |
| Jun 14, 2021 | 2.64 |
| Jun 11, 2021 | 2.65 |
| Jun 10, 2021 | 2.62 |
| Jun 9, 2021 | 2.69 |
| Jun 8, 2021 | 2.72 |
| Jun 7, 2021 | 2.73 |
| Jun 4, 2021 | 2.72 |
| Jun 3, 2021 | 2.73 |
| Jun 2, 2021 | 2.72 |
| Jun 1, 2021 | 2.76 |
| May 28, 2021 | 2.72 |
| May 27, 2021 | 2.74 |
| May 26, 2021 | 2.66 |
| May 25, 2021 | 2.61 |
| May 24, 2021 | 2.72 |
| May 21, 2021 | 2.74 |
| May 20, 2021 | 2.69 |
| May 19, 2021 | 2.71 |
| May 18, 2021 | 2.74 |
| May 17, 2021 | 2.78 |
| May 14, 2021 | 2.76 |
| May 13, 2021 | 2.74 |
| May 12, 2021 | 2.64 |
| May 11, 2021 | 2.70 |
| May 10, 2021 | 2.72 |
| May 7, 2021 | 2.76 |
| May 6, 2021 | 2.77 |
| May 5, 2021 | 2.71 |
| May 4, 2021 | 2.78 |
| May 3, 2021 | 2.77 |
| Apr 30, 2021 | 2.71 |
| Apr 29, 2021 | 2.65 |
| Apr 28, 2021 | 2.54 |
| Apr 27, 2021 | 2.52 |
| Apr 26, 2021 | 2.55 |
| Apr 23, 2021 | 2.59 |
| Apr 22, 2021 | 2.54 |
| Apr 21, 2021 | 2.59 |
| Apr 20, 2021 | 2.54 |
| Apr 19, 2021 | 2.62 |
| Apr 16, 2021 | 2.63 |
| Apr 15, 2021 | 2.61 |
| Apr 14, 2021 | 2.62 |
| Apr 13, 2021 | 2.54 |
| Apr 12, 2021 | 2.58 |
| Apr 9, 2021 | 2.56 |
| Apr 8, 2021 | 2.54 |
| Apr 7, 2021 | 2.53 |
| Apr 6, 2021 | 2.55 |
| Apr 5, 2021 | 2.56 |
| Apr 1, 2021 | 2.55 |
| Mar 31, 2021 | 2.57 |
| Mar 30, 2021 | 2.65 |
| Mar 29, 2021 | 2.60 |
| Mar 26, 2021 | 2.65 |
| Mar 25, 2021 | 2.59 |
| Mar 24, 2021 | 2.51 |
| Mar 23, 2021 | 2.51 |
| Mar 22, 2021 | 2.62 |
| Mar 19, 2021 | 2.74 |
| Mar 18, 2021 | 2.68 |
| Mar 17, 2021 | 2.70 |
| Mar 16, 2021 | 2.69 |
| Mar 15, 2021 | 2.70 |
| Mar 12, 2021 | 2.83 |
| Mar 11, 2021 | 2.80 |
| Mar 10, 2021 | 2.82 |
| Mar 9, 2021 | 2.75 |
| Mar 8, 2021 | 2.82 |
| Mar 5, 2021 | 2.65 |
| Mar 4, 2021 | 2.55 |
| Mar 3, 2021 | 2.53 |
| Mar 2, 2021 | 2.50 |
| Mar 1, 2021 | 2.50 |
| Feb 26, 2021 | 2.42 |
| Feb 25, 2021 | 2.44 |
| Feb 24, 2021 | 2.47 |
| Feb 23, 2021 | 2.43 |
| Feb 22, 2021 | 2.43 |
| Feb 19, 2021 | 2.37 |
| Feb 18, 2021 | 2.34 |
| Feb 17, 2021 | 2.36 |
| Feb 16, 2021 | 2.29 |
| Feb 12, 2021 | 2.23 |
| Feb 11, 2021 | 2.26 |
| Feb 10, 2021 | 2.24 |
| Feb 9, 2021 | 2.31 |
| Feb 8, 2021 | 2.27 |
| Feb 5, 2021 | 2.25 |
| Feb 4, 2021 | 2.27 |
| Feb 3, 2021 | 2.18 |
| Feb 2, 2021 | 2.21 |
| Feb 1, 2021 | 2.12 |
| Jan 29, 2021 | 2.02 |
| Jan 28, 2021 | 2.09 |
| Jan 27, 2021 | 2.00 |
| Jan 26, 2021 | 2.12 |
| Jan 25, 2021 | 2.15 |
| Jan 22, 2021 | 2.14 |
| Jan 21, 2021 | 2.14 |
| Jan 20, 2021 | 2.17 |
| Jan 19, 2021 | 2.18 |
| Jan 15, 2021 | 2.18 |
| Jan 14, 2021 | 2.22 |
| Jan 13, 2021 | 2.19 |
| Jan 12, 2021 | 2.20 |
| Jan 11, 2021 | 2.20 |
| Jan 8, 2021 | 2.26 |
| Jan 7, 2021 | 2.25 |
| Jan 6, 2021 | 2.18 |
| Jan 5, 2021 | 1.99 |
| Jan 4, 2021 | 1.98 |
| Dec 31, 2020 | 1.99 |
| Dec 30, 2020 | 2.02 |
| Dec 29, 2020 | 2.02 |
| Dec 28, 2020 | 2.06 |
| Dec 24, 2020 | 2.03 |
| Dec 23, 2020 | 2.04 |
| Dec 22, 2020 | 1.94 |
| Dec 21, 2020 | 1.94 |
| Dec 18, 2020 | 1.96 |
| Dec 17, 2020 | 2.08 |
| Dec 16, 2020 | 2.08 |
| Dec 15, 2020 | 2.10 |
| Dec 14, 2020 | 2.03 |
| Dec 11, 2020 | 2.03 |
| Dec 10, 2020 | 2.00 |
| Dec 9, 2020 | 1.99 |
| Dec 8, 2020 | 1.96 |
| Dec 7, 2020 | 1.92 |
| Dec 4, 2020 | 1.94 |
| Dec 3, 2020 | 1.88 |
| Dec 2, 2020 | 1.89 |
| Dec 1, 2020 | 1.84 |
| Nov 30, 2020 | 1.81 |
| Nov 27, 2020 | 1.88 |
| Nov 25, 2020 | 1.93 |
| Nov 24, 2020 | 1.99 |
| Nov 23, 2020 | 1.87 |
| Nov 20, 2020 | 1.85 |
| Nov 19, 2020 | 1.82 |
| Nov 18, 2020 | 1.80 |
| Nov 17, 2020 | 1.87 |
| Nov 16, 2020 | 1.87 |
| Nov 13, 2020 | 1.74 |
| Nov 12, 2020 | 1.71 |
| Nov 11, 2020 | 1.75 |
| Nov 10, 2020 | 1.85 |
| Nov 9, 2020 | 1.79 |
| Nov 6, 2020 | 1.58 |
| Nov 5, 2020 | 1.68 |
| Nov 4, 2020 | 1.57 |
| Nov 3, 2020 | 1.70 |
| Nov 2, 2020 | 1.64 |
| Oct 30, 2020 | 1.60 |
| Oct 29, 2020 | 1.47 |
| Oct 28, 2020 | 1.43 |
| Oct 27, 2020 | 1.45 |
| Oct 26, 2020 | 1.51 |
| Oct 23, 2020 | 1.55 |
| Oct 22, 2020 | 1.53 |
| Oct 21, 2020 | 1.47 |
| Oct 20, 2020 | 1.46 |
| Oct 19, 2020 | 1.45 |
| Oct 16, 2020 | 1.47 |
| Oct 15, 2020 | 1.46 |
| Oct 14, 2020 | 1.43 |
| Oct 13, 2020 | 1.45 |
| Oct 12, 2020 | 1.50 |
| Oct 9, 2020 | 1.46 |
| Oct 8, 2020 | 1.51 |
| Oct 7, 2020 | 1.53 |
| Oct 6, 2020 | 1.51 |
| Oct 5, 2020 | 1.48 |
| Oct 2, 2020 | 1.45 |
| Oct 1, 2020 | 1.40 |
| Sep 30, 2020 | 1.39 |
| Sep 29, 2020 | 1.42 |
| Sep 28, 2020 | 1.43 |
| Sep 25, 2020 | 1.38 |
| Sep 24, 2020 | 1.38 |
| Sep 23, 2020 | 1.35 |
| Sep 22, 2020 | 1.38 |
| Sep 21, 2020 | 1.42 |
| Sep 18, 2020 | 1.53 |
| Sep 17, 2020 | 1.59 |
| Sep 16, 2020 | 1.59 |
| Sep 15, 2020 | 1.59 |
| Sep 14, 2020 | 1.59 |
| Sep 11, 2020 | 1.57 |
| Sep 10, 2020 | 1.54 |
| Sep 9, 2020 | 1.59 |
| Sep 8, 2020 | 1.59 |
| Sep 4, 2020 | 1.61 |
| Sep 3, 2020 | 1.64 |
| Sep 2, 2020 | 1.62 |
| Sep 1, 2020 | 1.61 |
| Aug 31, 2020 | 1.59 |
| Aug 28, 2020 | 1.56 |
| Aug 27, 2020 | 1.56 |
| Aug 26, 2020 | 1.51 |
| Aug 25, 2020 | 1.56 |
| Aug 24, 2020 | 1.55 |
| Aug 21, 2020 | 1.47 |
| Aug 20, 2020 | 1.57 |
| Aug 19, 2020 | 1.60 |
| Aug 18, 2020 | 1.59 |
| Aug 17, 2020 | 1.61 |
| Aug 14, 2020 | 1.63 |
| Aug 13, 2020 | 1.59 |
| Aug 12, 2020 | 1.65 |
| Aug 11, 2020 | 1.66 |
| Aug 10, 2020 | 1.67 |
| Aug 7, 2020 | 1.56 |
| Aug 6, 2020 | 1.46 |
| Aug 5, 2020 | 1.45 |
| Aug 4, 2020 | 1.42 |
| Aug 3, 2020 | 1.41 |
| Jul 31, 2020 | 1.36 |
| Jul 30, 2020 | 1.39 |
| Jul 29, 2020 | 1.32 |
| Jul 28, 2020 | 1.33 |
| Jul 27, 2020 | 1.37 |
| Jul 24, 2020 | 1.44 |
| Jul 23, 2020 | 1.46 |
| Jul 22, 2020 | 1.47 |
| Jul 21, 2020 | 1.52 |
| Jul 20, 2020 | 1.44 |
| Jul 17, 2020 | 1.50 |
| Jul 16, 2020 | 1.54 |
| Jul 15, 2020 | 1.57 |
| Jul 14, 2020 | 1.50 |
| Jul 13, 2020 | 1.51 |
| Jul 10, 2020 | 1.49 |
| Jul 9, 2020 | 1.41 |
| Jul 8, 2020 | 1.50 |
| Jul 7, 2020 | 1.52 |
| Jul 6, 2020 | 1.60 |
| Jul 2, 2020 | 1.59 |
| Jul 1, 2020 | 1.61 |
| Jun 30, 2020 | 1.72 |
| Jun 29, 2020 | 1.64 |
| Jun 26, 2020 | 1.59 |
| Jun 25, 2020 | 1.63 |
| Jun 24, 2020 | 1.55 |
| Jun 23, 2020 | 1.63 |
| Jun 22, 2020 | 1.65 |
| Jun 19, 2020 | 1.65 |
| Jun 18, 2020 | 1.63 |
| Jun 17, 2020 | 1.64 |
| Jun 16, 2020 | 1.74 |
| Jun 15, 2020 | 1.66 |
| Jun 12, 2020 | 1.66 |
| Jun 11, 2020 | 1.61 |
| Jun 10, 2020 | 1.84 |
| Jun 9, 2020 | 1.96 |
| Jun 8, 2020 | 2.02 |
| Jun 5, 2020 | 1.98 |
| Jun 4, 2020 | 1.82 |
| Jun 3, 2020 | 1.76 |
| Jun 2, 2020 | 1.64 |
| Jun 1, 2020 | 1.61 |
| May 29, 2020 | 1.65 |
| May 28, 2020 | 1.70 |
| May 27, 2020 | 1.84 |
| May 26, 2020 | 1.70 |
| May 22, 2020 | 1.58 |
| May 21, 2020 | 1.53 |
| May 20, 2020 | 1.54 |
| May 19, 2020 | 1.45 |
| May 18, 2020 | 1.55 |
| May 15, 2020 | 1.34 |
| May 14, 2020 | 1.34 |
| May 13, 2020 | 1.34 |
| May 12, 2020 | 1.43 |
| May 11, 2020 | 1.56 |
| May 8, 2020 | 1.67 |
| May 7, 2020 | 1.58 |
| May 6, 2020 | 1.49 |
| May 5, 2020 | 1.57 |
| May 4, 2020 | 1.65 |
| May 1, 2020 | 1.63 |
| Apr 30, 2020 | 1.81 |
| Apr 29, 2020 | 1.93 |
| Apr 28, 2020 | 1.75 |
| Apr 27, 2020 | 1.70 |
| Apr 24, 2020 | 1.59 |
| Apr 23, 2020 | 1.55 |
| Apr 22, 2020 | 1.52 |
| Apr 21, 2020 | 1.52 |
| Apr 20, 2020 | 1.54 |
| Apr 17, 2020 | 1.61 |
| Apr 16, 2020 | 1.44 |
| Apr 15, 2020 | 1.50 |
| Apr 14, 2020 | 1.62 |
| Apr 13, 2020 | 1.66 |
| Apr 9, 2020 | 1.76 |
| Apr 8, 2020 | 1.62 |
| Apr 7, 2020 | 1.55 |
| Apr 6, 2020 | 1.58 |
| Apr 3, 2020 | 1.45 |
| Apr 2, 2020 | 1.56 |
| Apr 1, 2020 | 1.53 |
| Mar 31, 2020 | 1.69 |
| Mar 30, 2020 | 1.76 |
| Mar 27, 2020 | 1.63 |
| Mar 26, 2020 | 1.67 |
| Mar 25, 2020 | 1.50 |
| Mar 24, 2020 | 1.53 |
| Mar 23, 2020 | 1.35 |
| Mar 20, 2020 | 1.37 |
| Mar 19, 2020 | 1.49 |
| Mar 18, 2020 | 1.35 |
| Mar 17, 2020 | 1.74 |
| Mar 16, 2020 | 1.53 |
| Mar 13, 2020 | 1.85 |
| Mar 12, 2020 | 1.74 |
| Mar 11, 2020 | 1.90 |
| Mar 10, 2020 | 2.04 |
| Mar 9, 2020 | 2.00 |
| Mar 6, 2020 | 2.35 |
| Mar 5, 2020 | 2.39 |
| Mar 4, 2020 | 2.54 |
| Mar 3, 2020 | 2.53 |
| Mar 2, 2020 | 2.64 |
| Feb 28, 2020 | 2.54 |
| Feb 27, 2020 | 2.65 |
| Feb 26, 2020 | 2.73 |
| Feb 25, 2020 | 2.73 |
| Feb 24, 2020 | 2.82 |
| Feb 21, 2020 | 2.87 |
| Feb 20, 2020 | 2.88 |
| Feb 19, 2020 | 2.88 |
| Feb 18, 2020 | 2.87 |
| Feb 14, 2020 | 2.88 |
| Feb 13, 2020 | 2.90 |
| Feb 12, 2020 | 2.89 |
| Feb 11, 2020 | 2.88 |
| Feb 10, 2020 | 2.86 |
| Feb 7, 2020 | 2.85 |
| Feb 6, 2020 | 2.89 |
| Feb 5, 2020 | 2.95 |
| Feb 4, 2020 | 2.89 |
| Feb 3, 2020 | 2.90 |
| Jan 31, 2020 | 2.91 |
| Jan 30, 2020 | 2.87 |
| Jan 29, 2020 | 2.84 |
| Jan 28, 2020 | 2.92 |
| Jan 27, 2020 | 2.94 |
| Jan 24, 2020 | 2.93 |
| Jan 23, 2020 | 2.97 |
| Jan 22, 2020 | 2.98 |
| Jan 21, 2020 | 2.98 |
| Jan 17, 2020 | 2.99 |
| Jan 16, 2020 | 3.04 |
| Jan 15, 2020 | 3.01 |
| Jan 14, 2020 | 3.03 |
| Jan 13, 2020 | 3.05 |
| Jan 10, 2020 | 2.99 |
| Jan 9, 2020 | 2.99 |
| Jan 8, 2020 | 2.99 |
| Jan 7, 2020 | 2.97 |
| Jan 6, 2020 | 2.99 |
| Jan 3, 2020 | 3.02 |
| Jan 2, 2020 | 3.05 |
| Dec 31, 2019 | 3.03 |
| Dec 30, 2019 | 3.06 |
| Dec 27, 2019 | 3.05 |
| Dec 26, 2019 | 3.07 |
| Dec 24, 2019 | 3.07 |
| Dec 23, 2019 | 3.07 |
| Dec 20, 2019 | 3.10 |
| Dec 19, 2019 | 3.12 |
| Dec 18, 2019 | 3.13 |
| Dec 17, 2019 | 3.17 |
| Dec 16, 2019 | 3.11 |
| Dec 13, 2019 | 3.09 |
| Dec 12, 2019 | 3.12 |
| Dec 11, 2019 | 3.09 |
| Dec 10, 2019 | 3.10 |
| Dec 9, 2019 | 3.08 |
| Dec 6, 2019 | 3.08 |
| Dec 5, 2019 | 3.04 |
| Dec 4, 2019 | 3.05 |
| Dec 3, 2019 | 3.05 |
| Dec 2, 2019 | 3.06 |
| Nov 29, 2019 | 3.11 |
| Nov 27, 2019 | 3.10 |
| Nov 26, 2019 | 3.13 |
| Nov 25, 2019 | 3.14 |
| Nov 22, 2019 | 3.07 |
| Nov 21, 2019 | 3.08 |
| Nov 20, 2019 | 3.08 |
| Nov 19, 2019 | 3.10 |
| Nov 18, 2019 | 3.07 |
| Nov 15, 2019 | 3.06 |
| Nov 14, 2019 | 3.06 |
| Nov 13, 2019 | 3.04 |
| Nov 12, 2019 | 3.07 |
| Nov 11, 2019 | 3.06 |
| Nov 8, 2019 | 3.07 |
| Nov 7, 2019 | 3.09 |
| Nov 6, 2019 | 3.06 |
| Nov 5, 2019 | 3.05 |
| Nov 4, 2019 | 3.02 |
| Nov 1, 2019 | 3.03 |
| Oct 31, 2019 | 3.00 |
| Oct 30, 2019 | 3.02 |
| Oct 29, 2019 | 2.95 |
| Oct 28, 2019 | 2.93 |
| Oct 25, 2019 | 2.90 |
| Oct 24, 2019 | 2.90 |
| Oct 23, 2019 | 2.92 |
| Oct 22, 2019 | 2.93 |
| Oct 21, 2019 | 2.93 |
| Oct 18, 2019 | 2.88 |
| Oct 17, 2019 | 2.88 |
| Oct 16, 2019 | 2.85 |
| Oct 15, 2019 | 2.85 |
| Oct 14, 2019 | 2.82 |
| Oct 11, 2019 | 2.84 |
| Oct 10, 2019 | 2.79 |
| Oct 9, 2019 | 2.78 |
| Oct 8, 2019 | 2.78 |
| Oct 7, 2019 | 2.83 |
| Oct 4, 2019 | 2.83 |
| Oct 3, 2019 | 2.81 |
| Oct 2, 2019 | 2.83 |
| Oct 1, 2019 | 2.83 |
| Sep 30, 2019 | 2.88 |
| Sep 27, 2019 | 2.97 |
| Sep 26, 2019 | 2.99 |
| Sep 25, 2019 | 3.02 |
| Sep 24, 2019 | 2.96 |
| Sep 23, 2019 | 3.02 |
| Sep 20, 2019 | 2.98 |
| Sep 19, 2019 | 3.01 |
| Sep 18, 2019 | 3.03 |
| Sep 17, 2019 | 3.01 |
| Sep 16, 2019 | 3.00 |
| Sep 13, 2019 | 3.02 |
| Sep 12, 2019 | 2.98 |
| Sep 11, 2019 | 2.94 |
| Sep 10, 2019 | 2.87 |
| Sep 9, 2019 | 2.84 |
| Sep 6, 2019 | 2.77 |
| Sep 5, 2019 | 2.81 |
| Sep 4, 2019 | 2.76 |
| Sep 3, 2019 | 2.78 |
| Aug 30, 2019 | 2.81 |
| Aug 29, 2019 | 2.80 |
| Aug 28, 2019 | 2.77 |
| Aug 27, 2019 | 2.75 |
| Aug 26, 2019 | 2.80 |
| Aug 23, 2019 | 2.76 |
| Aug 22, 2019 | 2.84 |
| Aug 21, 2019 | 2.86 |
| Aug 20, 2019 | 2.84 |
| Aug 19, 2019 | 2.86 |
| Aug 16, 2019 | 2.87 |
| Aug 15, 2019 | 2.79 |
| Aug 14, 2019 | 2.79 |
| Aug 13, 2019 | 2.87 |
| Aug 12, 2019 | 2.87 |
| Aug 9, 2019 | 2.84 |
| Aug 8, 2019 | 2.84 |
| Aug 7, 2019 | 2.80 |
| Aug 6, 2019 | 2.85 |
| Aug 5, 2019 | 2.81 |
| Aug 2, 2019 | 2.89 |
| Aug 1, 2019 | 2.94 |
| Jul 31, 2019 | 2.98 |
| Jul 30, 2019 | 2.93 |
| Jul 29, 2019 | 2.80 |
| Jul 26, 2019 | 2.81 |
| Jul 25, 2019 | 2.76 |
| Jul 24, 2019 | 2.76 |
| Jul 23, 2019 | 2.71 |
| Jul 22, 2019 | 2.61 |
| Jul 19, 2019 | 2.71 |
| Jul 18, 2019 | 2.71 |
| Jul 17, 2019 | 2.70 |
| Jul 16, 2019 | 2.71 |
| Jul 15, 2019 | 2.71 |
| Jul 12, 2019 | 2.74 |
| Jul 11, 2019 | 2.71 |
| Jul 10, 2019 | 2.72 |
| Jul 9, 2019 | 2.75 |
| Jul 8, 2019 | 2.74 |
| Jul 5, 2019 | 2.79 |
| Jul 3, 2019 | 2.76 |
| Jul 2, 2019 | 2.77 |
| Jul 1, 2019 | 2.80 |
| Jun 28, 2019 | 2.90 |
| Jun 27, 2019 | 2.84 |
| Jun 26, 2019 | 2.78 |
| Jun 25, 2019 | 2.72 |
| Jun 24, 2019 | 2.72 |
| Jun 21, 2019 | 2.73 |
| Jun 20, 2019 | 2.70 |
| Jun 19, 2019 | 2.71 |
| Jun 18, 2019 | 2.73 |
| Jun 17, 2019 | 2.71 |
| Jun 14, 2019 | 2.74 |
| Jun 13, 2019 | 2.74 |
| Jun 12, 2019 | 2.72 |
| Jun 11, 2019 | 2.74 |
| Jun 10, 2019 | 2.74 |
| Jun 7, 2019 | 2.70 |
| Jun 6, 2019 | 2.73 |
| Jun 5, 2019 | 2.71 |
| Jun 4, 2019 | 2.77 |
| Jun 3, 2019 | 2.71 |
| May 31, 2019 | 2.68 |
| May 30, 2019 | 2.71 |
| May 29, 2019 | 2.72 |
| May 28, 2019 | 2.74 |
| May 24, 2019 | 2.76 |
| May 23, 2019 | 2.71 |
| May 22, 2019 | 2.76 |
| May 21, 2019 | 2.83 |
| May 20, 2019 | 2.79 |
| May 17, 2019 | 2.78 |
| May 16, 2019 | 2.79 |
| May 15, 2019 | 2.73 |
| May 14, 2019 | 2.77 |
| May 13, 2019 | 2.76 |
| May 10, 2019 | 2.84 |
| May 9, 2019 | 2.84 |
| May 8, 2019 | 2.85 |
| May 7, 2019 | 2.83 |
| May 6, 2019 | 2.85 |
| May 3, 2019 | 2.89 |
| May 2, 2019 | 2.81 |
| May 1, 2019 | 2.82 |
| Apr 30, 2019 | 2.73 |
| Apr 29, 2019 | 2.81 |
| Apr 26, 2019 | 2.76 |
| Apr 25, 2019 | 2.73 |
| Apr 24, 2019 | 2.77 |
| Apr 23, 2019 | 2.79 |
| Apr 22, 2019 | 2.74 |
| Apr 18, 2019 | 2.79 |
| Apr 17, 2019 | 2.84 |
| Apr 16, 2019 | 2.82 |
| Apr 15, 2019 | 2.78 |
| Apr 12, 2019 | 2.82 |
| Apr 11, 2019 | 2.81 |
| Apr 10, 2019 | 2.82 |
| Apr 9, 2019 | 2.79 |
| Apr 8, 2019 | 2.79 |
| Apr 5, 2019 | 2.78 |
| Apr 4, 2019 | 2.75 |
| Apr 3, 2019 | 2.71 |
| Apr 2, 2019 | 2.70 |
| Apr 1, 2019 | 2.75 |
| Mar 29, 2019 | 2.71 |
| Mar 28, 2019 | 2.69 |
| Mar 27, 2019 | 2.67 |
| Mar 26, 2019 | 2.68 |
| Mar 25, 2019 | 2.60 |
| Mar 22, 2019 | 2.56 |
| Mar 21, 2019 | 2.70 |
| Mar 20, 2019 | 2.77 |
| Mar 19, 2019 | 2.82 |
| Mar 18, 2019 | 2.91 |
| Mar 15, 2019 | 2.90 |
| Mar 14, 2019 | 2.89 |
| Mar 13, 2019 | 2.93 |
| Mar 12, 2019 | 2.92 |
| Mar 11, 2019 | 2.97 |
| Mar 8, 2019 | 2.93 |
| Mar 7, 2019 | 2.94 |
| Mar 6, 2019 | 3.00 |
| Mar 5, 2019 | 3.02 |
| Mar 4, 2019 | 3.01 |
| Mar 1, 2019 | 3.01 |
| Feb 28, 2019 | 3.01 |
| Feb 27, 2019 | 3.02 |
| Feb 26, 2019 | 2.99 |
| Feb 25, 2019 | 3.01 |
| Feb 22, 2019 | 3.03 |
| Feb 21, 2019 | 3.02 |
| Feb 20, 2019 | 3.02 |
| Feb 19, 2019 | 3.02 |
| Feb 15, 2019 | 2.97 |
| Feb 14, 2019 | 2.89 |
| Feb 13, 2019 | 2.89 |
| Feb 12, 2019 | 2.87 |
| Feb 11, 2019 | 2.83 |
| Feb 8, 2019 | 2.79 |
| Feb 7, 2019 | 2.77 |
| Feb 6, 2019 | 2.75 |
| Feb 5, 2019 | 2.75 |
| Feb 4, 2019 | 2.77 |
| Feb 1, 2019 | 2.72 |
| Jan 31, 2019 | 2.68 |
| Jan 30, 2019 | 2.71 |
| Jan 29, 2019 | 2.71 |
| Jan 28, 2019 | 2.70 |
| Jan 25, 2019 | 2.71 |
| Jan 24, 2019 | 2.69 |
| Jan 23, 2019 | 2.70 |
| Jan 22, 2019 | 2.70 |
| Jan 18, 2019 | 2.74 |
| Jan 17, 2019 | 2.74 |
| Jan 16, 2019 | 2.75 |
| Jan 15, 2019 | 2.69 |
| Jan 14, 2019 | 2.67 |
| Jan 11, 2019 | 2.69 |
| Jan 10, 2019 | 2.70 |
| Jan 9, 2019 | 2.72 |
| Jan 8, 2019 | 2.74 |
| Jan 7, 2019 | 2.69 |
| Jan 4, 2019 | 2.67 |
| Jan 3, 2019 | 2.61 |
| Jan 2, 2019 | 2.60 |
| Dec 31, 2018 | 2.57 |
| Dec 28, 2018 | 2.59 |
| Dec 27, 2018 | 2.56 |
| Dec 26, 2018 | 2.60 |
| Dec 24, 2018 | 2.50 |
| Dec 21, 2018 | 2.57 |
| Dec 20, 2018 | 2.58 |
| Dec 19, 2018 | 2.53 |
| Dec 18, 2018 | 2.63 |
| Dec 17, 2018 | 2.64 |
| Dec 14, 2018 | 2.64 |
| Dec 13, 2018 | 2.67 |
| Dec 12, 2018 | 2.76 |
| Dec 11, 2018 | 2.76 |
| Dec 10, 2018 | 2.77 |
| Dec 7, 2018 | 2.78 |
| Dec 6, 2018 | 2.80 |
| Dec 4, 2018 | 2.83 |
| Dec 3, 2018 | 3.04 |
| Nov 30, 2018 | 3.06 |
| Nov 29, 2018 | 3.02 |
| Nov 28, 2018 | 3.05 |
| Nov 27, 2018 | 2.98 |
| Nov 26, 2018 | 2.98 |
| Nov 23, 2018 | 2.95 |
| Nov 21, 2018 | 2.94 |
| Nov 20, 2018 | 2.94 |
| Nov 19, 2018 | 2.96 |
| Nov 16, 2018 | 2.98 |
| Nov 15, 2018 | 2.98 |
| Nov 14, 2018 | 2.95 |
| Nov 13, 2018 | 2.99 |
| Nov 12, 2018 | 2.99 |
| Nov 9, 2018 | 2.96 |
| Nov 8, 2018 | 3.01 |
| Nov 7, 2018 | 3.00 |
| Nov 6, 2018 | 2.97 |
| Nov 5, 2018 | 2.93 |
| Nov 2, 2018 | 2.94 |
| Nov 1, 2018 | 2.90 |
| Oct 31, 2018 | 2.90 |
| Oct 30, 2018 | 2.91 |
| Oct 29, 2018 | 2.86 |
| Oct 26, 2018 | 2.80 |
| Oct 25, 2018 | 2.79 |
| Oct 24, 2018 | 2.69 |
| Oct 23, 2018 | 2.82 |
| Oct 22, 2018 | 2.81 |
| Oct 19, 2018 | 2.85 |
| Oct 18, 2018 | 2.91 |
| Oct 17, 2018 | 2.97 |
| Oct 16, 2018 | 2.99 |
| Oct 15, 2018 | 2.96 |
| Oct 12, 2018 | 2.96 |
| Oct 11, 2018 | 3.03 |
| Oct 10, 2018 | 3.09 |
| Oct 9, 2018 | 3.10 |
| Oct 8, 2018 | 3.10 |
| Oct 5, 2018 | 3.10 |
| Oct 4, 2018 | 3.12 |
| Oct 3, 2018 | 3.13 |
| Oct 2, 2018 | 3.10 |
| Oct 1, 2018 | 3.12 |
| Sep 28, 2018 | 3.26 |
| Sep 27, 2018 | 3.26 |
| Sep 26, 2018 | 3.26 |
| Sep 25, 2018 | 3.33 |
| Sep 24, 2018 | 3.35 |
| Sep 21, 2018 | 3.36 |
| Sep 20, 2018 | 3.37 |
| Sep 19, 2018 | 3.34 |
| Sep 18, 2018 | 3.35 |
| Sep 17, 2018 | 3.36 |
| Sep 14, 2018 | 3.38 |
| Sep 13, 2018 | 3.38 |
| Sep 12, 2018 | 3.39 |
| Sep 11, 2018 | 3.45 |
| Sep 10, 2018 | 3.40 |
| Sep 7, 2018 | 3.36 |
| Sep 6, 2018 | 3.34 |
| Sep 5, 2018 | 3.38 |
| Sep 4, 2018 | 3.34 |
| Aug 31, 2018 | 3.36 |
| Aug 30, 2018 | 3.37 |
| Aug 29, 2018 | 3.39 |
| Aug 28, 2018 | 3.40 |
| Aug 27, 2018 | 3.40 |
| Aug 24, 2018 | 3.40 |
| Aug 23, 2018 | 3.43 |
| Aug 22, 2018 | 3.40 |
| Aug 21, 2018 | 3.34 |
| Aug 20, 2018 | 3.28 |
| Aug 17, 2018 | 3.29 |
| Aug 16, 2018 | 3.26 |
| Aug 15, 2018 | 3.27 |
| Aug 14, 2018 | 3.29 |
| Aug 13, 2018 | 3.29 |
| Aug 10, 2018 | 3.28 |
| Aug 9, 2018 | 3.28 |
| Aug 8, 2018 | 3.28 |
| Aug 7, 2018 | 3.26 |
| Aug 6, 2018 | 3.26 |
| Aug 3, 2018 | 3.25 |
| Aug 2, 2018 | 3.27 |
| Aug 1, 2018 | 3.26 |
| Jul 31, 2018 | 3.29 |
| Jul 30, 2018 | 3.35 |
| Jul 27, 2018 | 3.36 |
| Jul 26, 2018 | 3.39 |
| Jul 25, 2018 | 3.39 |
| Jul 24, 2018 | 3.45 |
| Jul 23, 2018 | 3.47 |
| Jul 20, 2018 | 3.42 |
| Jul 19, 2018 | 3.39 |
| Jul 18, 2018 | 3.39 |
| Jul 17, 2018 | 3.39 |
| Jul 16, 2018 | 3.42 |
| Jul 13, 2018 | 3.40 |
| Jul 12, 2018 | 3.41 |
| Jul 11, 2018 | 3.43 |
| Jul 10, 2018 | 3.45 |
| Jul 9, 2018 | 3.47 |
| Jul 6, 2018 | 3.47 |
| Jul 5, 2018 | 3.45 |
| Jul 3, 2018 | 3.43 |
| Jul 2, 2018 | 3.46 |
| Jun 29, 2018 | 3.50 |
| Jun 28, 2018 | 3.51 |
| Jun 27, 2018 | 3.49 |
| Jun 26, 2018 | 3.57 |
| Jun 25, 2018 | 3.58 |
| Jun 22, 2018 | 3.62 |
| Jun 21, 2018 | 3.61 |
| Jun 20, 2018 | 3.60 |
| Jun 19, 2018 | 3.61 |
| Jun 18, 2018 | 3.55 |
| Jun 15, 2018 | 3.53 |
| Jun 14, 2018 | 3.50 |
| Jun 13, 2018 | 3.48 |
| Jun 12, 2018 | 3.50 |
| Jun 11, 2018 | 3.52 |
| Jun 8, 2018 | 3.58 |
| Jun 7, 2018 | 3.58 |
| Jun 6, 2018 | 3.58 |
| Jun 5, 2018 | 3.54 |
| Jun 4, 2018 | 3.51 |
| Jun 1, 2018 | 3.44 |
| May 31, 2018 | 3.38 |
| May 30, 2018 | 3.39 |
| May 29, 2018 | 3.37 |
| May 25, 2018 | 3.42 |
| May 24, 2018 | 3.44 |
| May 23, 2018 | 3.47 |
| May 22, 2018 | 3.48 |
| May 21, 2018 | 3.47 |
| May 18, 2018 | 3.44 |
| May 17, 2018 | 3.42 |
| May 16, 2018 | 3.38 |
| May 15, 2018 | 3.36 |
| May 14, 2018 | 3.34 |
| May 11, 2018 | 3.38 |
| May 10, 2018 | 3.39 |
| May 9, 2018 | 3.41 |
| May 8, 2018 | 3.43 |
| May 7, 2018 | 3.42 |
| May 4, 2018 | 3.45 |
| May 3, 2018 | 3.35 |
| May 2, 2018 | 3.35 |
| May 1, 2018 | 3.34 |
| Apr 30, 2018 | 3.30 |
| Apr 27, 2018 | 3.35 |
| Apr 26, 2018 | 3.34 |
| Apr 25, 2018 | 3.34 |
| Apr 24, 2018 | 3.35 |
| Apr 23, 2018 | 3.32 |
| Apr 20, 2018 | 3.30 |
| Apr 19, 2018 | 3.30 |
| Apr 18, 2018 | 3.25 |
| Apr 17, 2018 | 3.29 |
| Apr 16, 2018 | 3.31 |
| Apr 13, 2018 | 3.29 |
| Apr 12, 2018 | 3.29 |
| Apr 11, 2018 | 3.26 |
| Apr 10, 2018 | 3.28 |
| Apr 9, 2018 | 3.22 |
| Apr 6, 2018 | 3.22 |
| Apr 5, 2018 | 3.25 |
| Apr 4, 2018 | 3.24 |
| Apr 3, 2018 | 3.20 |
| Apr 2, 2018 | 3.12 |
| Mar 29, 2018 | 3.06 |
| Mar 28, 2018 | 3.12 |
| Mar 27, 2018 | 3.09 |
| Mar 26, 2018 | 3.14 |
| Mar 23, 2018 | 3.07 |
| Mar 22, 2018 | 3.18 |
| Mar 21, 2018 | 3.27 |
| Mar 20, 2018 | 3.27 |
| Mar 19, 2018 | 3.30 |
| Mar 16, 2018 | 3.27 |
| Mar 15, 2018 | 3.28 |
| Mar 14, 2018 | 3.29 |
| Mar 13, 2018 | 3.34 |
| Mar 12, 2018 | 3.37 |
| Mar 9, 2018 | 3.37 |
| Mar 8, 2018 | 3.30 |
| Mar 7, 2018 | 3.34 |
| Mar 6, 2018 | 3.30 |
| Mar 5, 2018 | 3.27 |
| Mar 2, 2018 | 3.25 |
| Mar 1, 2018 | 3.20 |
| Feb 28, 2018 | 3.17 |
| Feb 27, 2018 | 3.21 |
| Feb 26, 2018 | 3.23 |
| Feb 23, 2018 | 3.20 |
| Feb 22, 2018 | 3.19 |
| Feb 21, 2018 | 3.24 |
| Feb 20, 2018 | 3.19 |
| Feb 16, 2018 | 3.25 |
| Feb 15, 2018 | 3.22 |
| Feb 14, 2018 | 3.20 |
| Feb 13, 2018 | 3.17 |
| Feb 12, 2018 | 3.18 |
| Feb 9, 2018 | 3.18 |
| Feb 8, 2018 | 3.13 |
| Feb 7, 2018 | 3.15 |
| Feb 6, 2018 | 3.16 |
| Feb 5, 2018 | 3.15 |
| Feb 2, 2018 | 3.29 |
| Feb 1, 2018 | 3.34 |
| Jan 31, 2018 | 3.22 |
| Jan 30, 2018 | 3.25 |
| Jan 29, 2018 | 3.17 |
| Jan 26, 2018 | 3.18 |
| Jan 25, 2018 | 3.23 |
| Jan 24, 2018 | 3.27 |
| Jan 23, 2018 | 3.34 |
| Jan 22, 2018 | 3.34 |
| Jan 19, 2018 | 3.40 |
| Jan 18, 2018 | 3.36 |
| Jan 17, 2018 | 3.38 |
| Jan 16, 2018 | 3.33 |
| Jan 12, 2018 | 3.37 |
| Jan 11, 2018 | 3.39 |
| Jan 10, 2018 | 3.30 |
| Jan 9, 2018 | 3.30 |
| Jan 8, 2018 | 3.31 |
| Jan 5, 2018 | 3.33 |
| Jan 4, 2018 | 3.27 |
| Jan 3, 2018 | 3.23 |
| Jan 2, 2018 | 3.22 |
| Dec 29, 2017 | 3.19 |
| Dec 28, 2017 | 3.25 |
| Dec 27, 2017 | 3.25 |
| Dec 26, 2017 | 3.28 |
| Dec 22, 2017 | 3.31 |
| Dec 21, 2017 | 3.32 |
| Dec 20, 2017 | 3.30 |
| Dec 19, 2017 | 3.32 |
| Dec 18, 2017 | 3.35 |
| Dec 15, 2017 | 3.33 |
| Dec 14, 2017 | 3.31 |
| Dec 13, 2017 | 3.33 |
| Dec 12, 2017 | 3.35 |
| Dec 11, 2017 | 3.35 |
| Dec 8, 2017 | 3.35 |
| Dec 7, 2017 | 3.36 |
| Dec 6, 2017 | 3.38 |
| Dec 5, 2017 | 3.36 |
| Dec 4, 2017 | 3.42 |
| Dec 1, 2017 | 3.39 |
| Nov 30, 2017 | 3.39 |
| Nov 29, 2017 | 3.46 |
| Nov 28, 2017 | 3.35 |
| Nov 27, 2017 | 3.26 |
| Nov 24, 2017 | 3.28 |
| Nov 22, 2017 | 3.30 |
| Nov 21, 2017 | 3.27 |
| Nov 20, 2017 | 3.27 |
| Nov 17, 2017 | 3.22 |
| Nov 16, 2017 | 3.19 |
| Nov 15, 2017 | 3.15 |
| Nov 14, 2017 | 3.13 |
| Nov 13, 2017 | 3.12 |
| Nov 10, 2017 | 3.09 |
| Nov 9, 2017 | 3.09 |
| Nov 8, 2017 | 3.12 |
| Nov 7, 2017 | 3.17 |
| Nov 6, 2017 | 3.28 |
| Nov 3, 2017 | 3.30 |
| Nov 2, 2017 | 3.31 |
| Nov 1, 2017 | 3.31 |
| Oct 31, 2017 | 3.36 |
| Oct 30, 2017 | 3.38 |
| Oct 27, 2017 | 3.38 |
| Oct 26, 2017 | 3.28 |
| Oct 25, 2017 | 3.21 |
| Oct 24, 2017 | 3.08 |
| Oct 23, 2017 | 3.09 |
| Oct 20, 2017 | 3.11 |
| Oct 19, 2017 | 3.09 |
| Oct 18, 2017 | 3.12 |
| Oct 17, 2017 | 3.05 |
| Oct 16, 2017 | 3.08 |
| Oct 13, 2017 | 3.04 |
| Oct 12, 2017 | 3.05 |
| Oct 11, 2017 | 3.06 |
| Oct 10, 2017 | 3.06 |
| Oct 9, 2017 | 3.02 |
| Oct 6, 2017 | 3.02 |
| Oct 5, 2017 | 3.02 |
| Oct 4, 2017 | 3.02 |
| Oct 3, 2017 | 3.03 |
| Oct 2, 2017 | 3.02 |
| Sep 29, 2017 | 3.01 |
| Sep 28, 2017 | 2.98 |
| Sep 27, 2017 | 3.02 |
| Sep 26, 2017 | 2.94 |
| Sep 25, 2017 | 2.90 |
| Sep 22, 2017 | 2.93 |
| Sep 21, 2017 | 2.91 |
| Sep 20, 2017 | 2.91 |
| Sep 19, 2017 | 2.86 |
| Sep 18, 2017 | 2.84 |
| Sep 15, 2017 | 2.81 |
| Sep 14, 2017 | 2.81 |
| Sep 13, 2017 | 2.85 |
| Sep 12, 2017 | 2.86 |
| Sep 11, 2017 | 2.80 |
| Sep 8, 2017 | 2.73 |
| Sep 7, 2017 | 2.70 |
| Sep 6, 2017 | 2.78 |
| Sep 5, 2017 | 2.77 |
| Sep 1, 2017 | 2.87 |
| Aug 31, 2017 | 2.85 |
| Aug 30, 2017 | 2.85 |
| Aug 29, 2017 | 2.86 |
| Aug 28, 2017 | 2.86 |
| Aug 25, 2017 | 2.86 |
| Aug 24, 2017 | 2.86 |
| Aug 23, 2017 | 2.83 |
| Aug 22, 2017 | 2.84 |
| Aug 21, 2017 | 2.82 |
| Aug 18, 2017 | 2.84 |
| Aug 17, 2017 | 2.80 |
| Aug 16, 2017 | 2.84 |
| Aug 15, 2017 | 2.83 |
| Aug 14, 2017 | 2.87 |
| Aug 11, 2017 | 2.80 |
| Aug 10, 2017 | 2.87 |
| Aug 9, 2017 | 2.88 |
| Aug 8, 2017 | 2.92 |
| Aug 7, 2017 | 2.93 |
| Aug 4, 2017 | 2.95 |
| Aug 3, 2017 | 2.93 |
| Aug 2, 2017 | 3.00 |
| Aug 1, 2017 | 3.05 |
| Jul 31, 2017 | 3.08 |
| Jul 28, 2017 | 3.07 |
| Jul 27, 2017 | 3.08 |
| Jul 26, 2017 | 3.08 |
| Jul 25, 2017 | 3.23 |
| Jul 24, 2017 | 3.16 |
| Jul 21, 2017 | 3.19 |
| Jul 20, 2017 | 3.23 |
| Jul 19, 2017 | 3.20 |
| Jul 18, 2017 | 3.18 |
| Jul 17, 2017 | 3.17 |
| Jul 14, 2017 | 3.13 |
| Jul 13, 2017 | 3.13 |
| Jul 12, 2017 | 3.11 |
| Jul 11, 2017 | 3.10 |
| Jul 10, 2017 | 3.10 |
| Jul 7, 2017 | 3.12 |
| Jul 6, 2017 | 3.11 |
| Jul 5, 2017 | 3.14 |
| Jul 3, 2017 | 3.19 |
| Jun 30, 2017 | 3.12 |
| Jun 29, 2017 | 3.15 |
| Jun 28, 2017 | 3.16 |
| Jun 27, 2017 | 3.16 |
| Jun 26, 2017 | 3.16 |
| Jun 23, 2017 | 3.09 |
| Jun 22, 2017 | 3.10 |
| Jun 21, 2017 | 3.09 |
| Jun 20, 2017 | 3.16 |
| Jun 19, 2017 | 3.22 |
| Jun 16, 2017 | 3.22 |
| Jun 15, 2017 | 3.22 |
| Jun 14, 2017 | 3.21 |
| Jun 13, 2017 | 3.22 |
| Jun 12, 2017 | 3.22 |
| Jun 9, 2017 | 3.23 |
| Jun 8, 2017 | 3.20 |
| Jun 7, 2017 | 3.20 |
| Jun 6, 2017 | 3.20 |
| Jun 5, 2017 | 3.21 |
| Jun 2, 2017 | 3.25 |
| Jun 1, 2017 | 3.27 |
| May 31, 2017 | 3.23 |
| May 30, 2017 | 3.25 |
| May 26, 2017 | 3.28 |
| May 25, 2017 | 3.28 |
| May 24, 2017 | 3.29 |
| May 23, 2017 | 3.30 |
| May 22, 2017 | 3.30 |
| May 19, 2017 | 3.30 |
| May 18, 2017 | 3.32 |
| May 17, 2017 | 3.35 |
| May 16, 2017 | 3.42 |
| May 15, 2017 | 3.52 |
| May 12, 2017 | 3.47 |
| May 11, 2017 | 3.47 |
| May 10, 2017 | 3.50 |
| May 9, 2017 | 3.51 |
| May 8, 2017 | 3.54 |
| May 5, 2017 | 3.52 |
| May 4, 2017 | 3.52 |
| May 3, 2017 | 3.54 |
| May 2, 2017 | 3.44 |
| May 1, 2017 | 3.52 |
| Apr 28, 2017 | 3.53 |
| Apr 27, 2017 | 3.58 |
| Apr 26, 2017 | 3.58 |
| Apr 25, 2017 | 3.63 |
| Apr 24, 2017 | 3.65 |
| Apr 21, 2017 | 3.50 |
| Apr 20, 2017 | 3.50 |
| Apr 19, 2017 | 3.37 |
| Apr 18, 2017 | 3.37 |
| Apr 17, 2017 | 3.37 |
| Apr 13, 2017 | 3.32 |
| Apr 12, 2017 | 3.38 |
| Apr 11, 2017 | 3.43 |
| Apr 10, 2017 | 3.36 |
| Apr 7, 2017 | 3.38 |
| Apr 6, 2017 | 3.38 |
| Apr 5, 2017 | 3.32 |
| Apr 4, 2017 | 3.40 |
| Apr 3, 2017 | 3.43 |
| Mar 31, 2017 | 3.47 |
| Mar 30, 2017 | 3.43 |
| Mar 29, 2017 | 3.35 |
| Mar 28, 2017 | 3.34 |
| Mar 27, 2017 | 3.31 |
| Mar 24, 2017 | 3.32 |
| Mar 23, 2017 | 3.33 |
| Mar 22, 2017 | 3.25 |
| Mar 21, 2017 | 3.29 |
| Mar 20, 2017 | 3.43 |
| Mar 17, 2017 | 3.52 |
| Mar 16, 2017 | 3.49 |
| Mar 15, 2017 | 3.49 |
| Mar 14, 2017 | 3.48 |
| Mar 13, 2017 | 3.49 |
| Mar 10, 2017 | 3.49 |
| Mar 9, 2017 | 3.51 |
| Mar 8, 2017 | 3.57 |
| Mar 7, 2017 | 3.55 |
| Mar 6, 2017 | 3.57 |
| Mar 3, 2017 | 3.61 |
| Mar 2, 2017 | 3.58 |
| Mar 1, 2017 | 3.67 |
| Feb 28, 2017 | 3.57 |
| Feb 27, 2017 | 3.63 |
| Feb 24, 2017 | 3.68 |
| Feb 23, 2017 | 3.65 |
| Feb 22, 2017 | 3.63 |
| Feb 21, 2017 | 3.64 |
| Feb 17, 2017 | 3.58 |
| Feb 16, 2017 | 3.58 |
| Feb 15, 2017 | 3.54 |
| Feb 14, 2017 | 3.52 |
| Feb 13, 2017 | 3.53 |
| Feb 10, 2017 | 3.50 |
| Feb 9, 2017 | 3.44 |
| Feb 8, 2017 | 3.40 |
| Feb 7, 2017 | 3.48 |
| Feb 6, 2017 | 3.50 |
| Feb 3, 2017 | 3.50 |
| Feb 2, 2017 | 3.43 |
| Feb 1, 2017 | 3.45 |
| Jan 31, 2017 | 3.44 |
| Jan 30, 2017 | 3.44 |
| Jan 27, 2017 | 3.55 |
| Jan 26, 2017 | 3.49 |
| Jan 25, 2017 | 3.48 |
| Jan 24, 2017 | 3.49 |
| Jan 23, 2017 | 3.37 |
| Jan 20, 2017 | 3.40 |
| Jan 19, 2017 | 3.39 |
| Jan 18, 2017 | 3.44 |
| Jan 17, 2017 | 3.39 |
| Jan 13, 2017 | 3.46 |
| Jan 12, 2017 | 3.42 |
| Jan 11, 2017 | 3.42 |
| Jan 10, 2017 | 3.41 |
| Jan 9, 2017 | 3.41 |
| Jan 6, 2017 | 3.44 |
| Jan 5, 2017 | 3.44 |
| Jan 4, 2017 | 3.51 |
| Jan 3, 2017 | 3.53 |
| Dec 30, 2016 | 16.29 |
| Dec 29, 2016 | 16.32 |
| Dec 28, 2016 | 16.27 |
| Dec 27, 2016 | 16.15 |
| Dec 23, 2016 | 16.17 |
| Dec 22, 2016 | 16.15 |
| Dec 21, 2016 | 16.17 |
| Dec 20, 2016 | 16.34 |
| Dec 19, 2016 | 15.77 |
| Dec 16, 2016 | 15.84 |
| Dec 15, 2016 | 15.77 |
| Dec 14, 2016 | 15.84 |
| Dec 13, 2016 | 15.84 |
| Dec 12, 2016 | 16.13 |
| Dec 9, 2016 | 15.93 |
| Dec 8, 2016 | 15.89 |
| Dec 7, 2016 | 15.65 |
| Dec 6, 2016 | 15.39 |
| Dec 5, 2016 | 15.32 |
| Dec 2, 2016 | 14.60 |
| Dec 1, 2016 | 14.65 |
| Nov 30, 2016 | 14.60 |
| Nov 29, 2016 | 14.52 |
| Nov 28, 2016 | 14.48 |
| Nov 25, 2016 | 14.64 |
| Nov 23, 2016 | 14.53 |
| Nov 22, 2016 | 14.67 |
| Nov 21, 2016 | 14.60 |
| Nov 18, 2016 | 14.65 |
| Nov 17, 2016 | 14.67 |
| Nov 16, 2016 | 14.41 |
| Nov 15, 2016 | 14.65 |
| Nov 14, 2016 | 14.77 |
| Nov 11, 2016 | 14.01 |
| Nov 10, 2016 | 13.74 |
| Nov 9, 2016 | 13.72 |
| Nov 8, 2016 | 12.91 |
| Nov 7, 2016 | 12.84 |
| Nov 4, 2016 | 12.72 |
| Nov 3, 2016 | 12.62 |
| Nov 2, 2016 | 12.70 |
| Nov 1, 2016 | 12.84 |
| Oct 31, 2016 | 12.79 |
| Oct 28, 2016 | 12.87 |
| Oct 27, 2016 | 12.86 |
| Oct 26, 2016 | 12.80 |
| Oct 25, 2016 | 12.48 |
| Oct 24, 2016 | 12.51 |
| Oct 21, 2016 | 12.53 |
| Oct 20, 2016 | 12.52 |
| Oct 19, 2016 | 12.63 |
| Oct 18, 2016 | 12.57 |
| Oct 17, 2016 | 12.59 |
| Oct 14, 2016 | 12.66 |
| Oct 13, 2016 | 12.61 |
| Oct 12, 2016 | 12.86 |
| Oct 11, 2016 | 12.70 |
| Oct 10, 2016 | 12.85 |
| Oct 7, 2016 | 12.80 |
| Oct 6, 2016 | 12.63 |
| Oct 5, 2016 | 12.86 |
| Oct 4, 2016 | 12.85 |
| Oct 3, 2016 | 12.85 |
| Sep 30, 2016 | 12.91 |
| Sep 29, 2016 | 14.49 |
| Sep 28, 2016 | 14.65 |
| Sep 27, 2016 | 14.58 |
| Sep 26, 2016 | 14.34 |
| Sep 23, 2016 | 14.49 |
| Sep 22, 2016 | 14.43 |
| Sep 21, 2016 | 14.29 |
| Sep 20, 2016 | 14.39 |
| Sep 19, 2016 | 14.41 |
| Sep 16, 2016 | 14.44 |
| Sep 15, 2016 | 14.42 |
| Sep 14, 2016 | 14.29 |
| Sep 13, 2016 | 14.47 |
| Sep 12, 2016 | 14.48 |
| Sep 9, 2016 | 14.46 |
| Sep 8, 2016 | 14.47 |
| Sep 7, 2016 | 14.48 |
| Sep 6, 2016 | 14.48 |
| Sep 2, 2016 | 14.55 |
| Sep 1, 2016 | 14.47 |
| Aug 31, 2016 | 14.42 |
| Aug 30, 2016 | 14.31 |
| Aug 29, 2016 | 14.18 |
| Aug 26, 2016 | 14.12 |
| Aug 25, 2016 | 14.19 |
| Aug 24, 2016 | 14.22 |
| Aug 23, 2016 | 14.30 |
| Aug 22, 2016 | 14.26 |
| Aug 19, 2016 | 14.25 |
| Aug 18, 2016 | 14.20 |
| Aug 17, 2016 | 14.26 |
| Aug 16, 2016 | 14.19 |
| Aug 15, 2016 | 14.24 |
| Aug 12, 2016 | 14.20 |
| Aug 11, 2016 | 14.30 |
| Aug 10, 2016 | 14.20 |
| Aug 9, 2016 | 14.48 |
| Aug 8, 2016 | 14.47 |
| Aug 5, 2016 | 14.48 |
| Aug 4, 2016 | 14.47 |
| Aug 3, 2016 | 14.15 |
| Aug 2, 2016 | 14.11 |
| Aug 1, 2016 | 14.28 |
| Jul 29, 2016 | 14.43 |
| Jul 28, 2016 | 14.46 |
| Jul 27, 2016 | 14.49 |
| Jul 26, 2016 | 14.48 |
| Jul 25, 2016 | 14.44 |
| Jul 22, 2016 | 14.49 |
| Jul 21, 2016 | 14.39 |
| Jul 20, 2016 | 14.47 |
| Jul 19, 2016 | 14.48 |
| Jul 18, 2016 | 14.48 |
| Jul 15, 2016 | 14.49 |
| Jul 14, 2016 | 14.48 |
| Jul 13, 2016 | 14.59 |
| Jul 12, 2016 | 14.44 |
| Jul 11, 2016 | 14.18 |
| Jul 8, 2016 | 14.07 |
| Jul 7, 2016 | 13.65 |
| Jul 6, 2016 | 13.68 |
| Jul 5, 2016 | 13.56 |
| Jul 1, 2016 | 13.74 |
| Jun 30, 2016 | 13.98 |
| Jun 29, 2016 | 15.81 |
| Jun 28, 2016 | 15.62 |
| Jun 27, 2016 | 15.42 |
| Jun 24, 2016 | 16.05 |
| Jun 23, 2016 | 16.63 |
| Jun 22, 2016 | 16.13 |
| Jun 21, 2016 | 16.28 |
| Jun 20, 2016 | 16.38 |
| Jun 17, 2016 | 16.14 |
| Jun 16, 2016 | 16.55 |
| Jun 15, 2016 | 16.41 |
| Jun 14, 2016 | 16.52 |
| Jun 13, 2016 | 16.74 |
| Jun 10, 2016 | 17.14 |
| Jun 9, 2016 | 17.29 |
| Jun 8, 2016 | 17.47 |
| Jun 7, 2016 | 17.22 |
| Jun 6, 2016 | 17.51 |
| Jun 3, 2016 | 17.67 |
| Jun 2, 2016 | 17.62 |
| Jun 1, 2016 | 17.78 |
| May 31, 2016 | 17.41 |
| May 27, 2016 | 17.49 |
| May 26, 2016 | 17.37 |
| May 25, 2016 | 17.43 |
| May 24, 2016 | 17.57 |
| May 23, 2016 | 17.27 |
| May 20, 2016 | 17.34 |
| May 19, 2016 | 17.14 |
| May 18, 2016 | 17.26 |
| May 17, 2016 | 16.52 |
| May 16, 2016 | 17.12 |
| May 13, 2016 | 17.05 |
| May 12, 2016 | 17.09 |
| May 11, 2016 | 17.26 |
| May 10, 2016 | 17.09 |
| May 9, 2016 | 17.08 |
| May 6, 2016 | 16.95 |
| May 5, 2016 | 16.90 |
| May 4, 2016 | 16.98 |
| May 3, 2016 | 17.09 |
| May 2, 2016 | 17.42 |
| Apr 29, 2016 | 17.43 |
| Apr 28, 2016 | 17.68 |
| Apr 27, 2016 | 17.98 |
| Apr 26, 2016 | 17.64 |
| Apr 25, 2016 | 17.46 |
| Apr 22, 2016 | 17.43 |
| Apr 21, 2016 | 17.36 |
| Apr 20, 2016 | 17.61 |
| Apr 19, 2016 | 17.61 |
| Apr 18, 2016 | 17.62 |
| Apr 15, 2016 | 17.60 |
| Apr 14, 2016 | 17.62 |
| Apr 13, 2016 | 17.99 |
| Apr 12, 2016 | 17.74 |
| Apr 11, 2016 | 17.60 |
| Apr 8, 2016 | 17.62 |
| Apr 7, 2016 | 17.46 |
| Apr 6, 2016 | 17.62 |
| Apr 5, 2016 | 17.68 |
| Apr 4, 2016 | 18.02 |
| Apr 1, 2016 | 18.12 |
| Mar 31, 2016 | 18.10 |
| Mar 30, 2016 | 19.92 |
| Mar 29, 2016 | 20.00 |
| Mar 28, 2016 | 19.55 |
| Mar 24, 2016 | 19.40 |
| Mar 23, 2016 | 19.23 |
| Mar 22, 2016 | 19.44 |
| Mar 21, 2016 | 19.65 |
| Mar 18, 2016 | 19.46 |
| Mar 17, 2016 | 19.55 |
| Mar 16, 2016 | 18.93 |
| Mar 15, 2016 | 18.89 |
| Mar 14, 2016 | 18.77 |
| Mar 11, 2016 | 19.05 |
| Mar 10, 2016 | 18.62 |
| Mar 9, 2016 | 18.82 |
| Mar 8, 2016 | 18.62 |
| Mar 7, 2016 | 18.86 |
| Mar 4, 2016 | 18.84 |
| Mar 3, 2016 | 18.89 |
| Mar 2, 2016 | 18.75 |
| Mar 1, 2016 | 18.45 |
| Feb 29, 2016 | 18.10 |
| Feb 26, 2016 | 17.98 |
| Feb 25, 2016 | 18.24 |
| Feb 24, 2016 | 18.24 |
| Feb 23, 2016 | 18.63 |
| Feb 22, 2016 | 18.65 |
| Feb 19, 2016 | 18.52 |
| Feb 18, 2016 | 18.24 |
| Feb 17, 2016 | 18.33 |
| Feb 16, 2016 | 18.65 |
| Feb 12, 2016 | 18.24 |
| Feb 11, 2016 | 17.87 |
| Feb 10, 2016 | 18.17 |
| Feb 9, 2016 | 18.39 |
| Feb 8, 2016 | 18.57 |
| Feb 5, 2016 | 18.26 |
| Feb 4, 2016 | 18.43 |
| Feb 3, 2016 | 18.23 |
| Feb 2, 2016 | 18.12 |
| Feb 1, 2016 | 18.51 |
| Jan 29, 2016 | 18.73 |
| Jan 28, 2016 | 18.20 |
| Jan 27, 2016 | 17.77 |
| Jan 26, 2016 | 18.06 |
| Jan 25, 2016 | 17.70 |
| Jan 22, 2016 | 18.11 |
| Jan 21, 2016 | 18.27 |
| Jan 20, 2016 | 18.32 |
| Jan 19, 2016 | 18.52 |
| Jan 15, 2016 | 18.44 |
| Jan 14, 2016 | 18.52 |
| Jan 13, 2016 | 18.29 |
| Jan 12, 2016 | 18.52 |
| Jan 11, 2016 | 18.59 |
| Jan 8, 2016 | 18.36 |
| Jan 7, 2016 | 18.26 |
| Jan 6, 2016 | 18.32 |
| Jan 5, 2016 | 18.24 |
| Jan 4, 2016 | 18.39 |
| Dec 31, 2015 | 19.11 |
| Dec 30, 2015 | 3.38 |
| Dec 29, 2015 | 3.39 |
| Dec 28, 2015 | 3.36 |
| Dec 24, 2015 | 3.36 |
| Dec 23, 2015 | 3.29 |
| Dec 22, 2015 | 3.30 |
| Dec 21, 2015 | 3.26 |
| Dec 18, 2015 | 3.26 |
| Dec 17, 2015 | 3.31 |
| Dec 16, 2015 | 3.30 |
| Dec 15, 2015 | 3.31 |
| Dec 14, 2015 | 3.20 |
| Dec 11, 2015 | 3.21 |
| Dec 10, 2015 | 3.22 |
| Dec 9, 2015 | 3.17 |
| Dec 8, 2015 | 3.16 |
| Dec 7, 2015 | 3.18 |
| Dec 4, 2015 | 3.23 |
| Dec 3, 2015 | 3.19 |
| Dec 2, 2015 | 3.20 |
| Dec 1, 2015 | 3.21 |
| Nov 30, 2015 | 3.23 |
| Nov 27, 2015 | 3.26 |
| Nov 25, 2015 | 3.23 |
| Nov 24, 2015 | 3.25 |
| Nov 23, 2015 | 3.20 |
| Nov 20, 2015 | 3.18 |
| Nov 19, 2015 | 3.18 |
| Nov 18, 2015 | 3.18 |
| Nov 17, 2015 | 3.17 |
| Nov 16, 2015 | 3.18 |
| Nov 13, 2015 | 3.15 |
| Nov 12, 2015 | 3.18 |
| Nov 11, 2015 | 3.22 |
| Nov 10, 2015 | 3.23 |
| Nov 9, 2015 | 3.19 |
| Nov 6, 2015 | 3.19 |
| Nov 5, 2015 | 3.16 |
| Nov 4, 2015 | 3.14 |
| Nov 3, 2015 | 3.13 |
| Nov 2, 2015 | 3.16 |
| Oct 30, 2015 | 3.09 |
| Oct 29, 2015 | 3.14 |
| Oct 28, 2015 | 3.13 |
| Oct 27, 2015 | 3.01 |
| Oct 26, 2015 | 3.06 |
| Oct 23, 2015 | 3.08 |
| Oct 22, 2015 | 3.01 |
| Oct 21, 2015 | 2.96 |
| Oct 20, 2015 | 3.00 |
| Oct 19, 2015 | 2.97 |
| Oct 16, 2015 | 3.00 |
| Oct 15, 2015 | 3.00 |
| Oct 14, 2015 | 2.95 |
| Oct 13, 2015 | 2.99 |
| Oct 12, 2015 | 2.98 |
| Oct 9, 2015 | 2.97 |
| Oct 8, 2015 | 2.98 |
| Oct 7, 2015 | 2.96 |
| Oct 6, 2015 | 2.90 |
| Oct 5, 2015 | 2.94 |
| Oct 2, 2015 | 2.90 |
| Oct 1, 2015 | 2.91 |
| Sep 30, 2015 | 2.93 |
| Sep 29, 2015 | 2.88 |
| Sep 28, 2015 | 2.86 |
| Sep 25, 2015 | 2.88 |
| Sep 24, 2015 | 2.87 |
| Sep 23, 2015 | 2.85 |
| Sep 22, 2015 | 2.83 |
| Sep 21, 2015 | 2.86 |
| Sep 18, 2015 | 2.85 |
| Sep 17, 2015 | 2.85 |
| Sep 16, 2015 | 2.86 |
| Sep 15, 2015 | 2.87 |
| Sep 14, 2015 | 2.84 |
| Sep 11, 2015 | 2.85 |
| Sep 10, 2015 | 2.85 |
| Sep 9, 2015 | 2.85 |
| Sep 8, 2015 | 2.85 |
| Sep 4, 2015 | 2.80 |
| Sep 3, 2015 | 2.83 |
| Sep 2, 2015 | 2.87 |
| Sep 1, 2015 | 2.86 |
| Aug 31, 2015 | 2.88 |
| Aug 28, 2015 | 2.85 |
| Aug 27, 2015 | 2.85 |
| Aug 26, 2015 | 2.88 |
| Aug 25, 2015 | 2.84 |
| Aug 24, 2015 | 2.82 |
| Aug 21, 2015 | 2.88 |
| Aug 20, 2015 | 2.88 |
| Aug 19, 2015 | 2.88 |
| Aug 18, 2015 | 2.88 |
| Aug 17, 2015 | 2.88 |
| Aug 14, 2015 | 2.84 |
| Aug 13, 2015 | 2.80 |
| Aug 12, 2015 | 2.83 |
| Aug 11, 2015 | 2.77 |
| Aug 10, 2015 | 2.79 |
| Aug 7, 2015 | 2.78 |
| Aug 6, 2015 | 2.81 |
| Aug 5, 2015 | 2.82 |
| Aug 4, 2015 | 2.81 |
| Aug 3, 2015 | 2.84 |
| Jul 31, 2015 | 2.85 |
| Jul 30, 2015 | 2.87 |
| Jul 29, 2015 | 2.89 |
| Jul 28, 2015 | 2.88 |
| Jul 27, 2015 | 2.89 |
| Jul 24, 2015 | 2.90 |
| Jul 23, 2015 | 2.82 |
| Jul 22, 2015 | 2.89 |
| Jul 21, 2015 | 2.84 |
| Jul 20, 2015 | 2.85 |
| Jul 17, 2015 | 2.86 |
| Jul 16, 2015 | 2.88 |
| Jul 15, 2015 | 2.87 |
| Jul 14, 2015 | 2.87 |
| Jul 13, 2015 | 2.87 |
| Jul 10, 2015 | 2.86 |
| Jul 9, 2015 | 2.81 |
| Jul 8, 2015 | 2.79 |
| Jul 7, 2015 | 2.83 |
| Jul 6, 2015 | 2.84 |
| Jul 2, 2015 | 2.84 |
| Jul 1, 2015 | 2.88 |
| Jun 30, 2015 | 2.89 |
| Jun 29, 2015 | 2.85 |
| Jun 26, 2015 | 2.97 |
| Jun 25, 2015 | 2.93 |
| Jun 24, 2015 | 2.90 |
| Jun 23, 2015 | 2.93 |
| Jun 22, 2015 | 2.89 |
| Jun 19, 2015 | 2.90 |
| Jun 18, 2015 | 2.85 |
| Jun 17, 2015 | 2.82 |
| Jun 16, 2015 | 2.85 |
| Jun 15, 2015 | 2.83 |
| Jun 12, 2015 | 2.82 |
| Jun 11, 2015 | 2.85 |
| Jun 10, 2015 | 2.84 |
| Jun 9, 2015 | 2.75 |
| Jun 8, 2015 | 2.79 |
| Jun 5, 2015 | 2.81 |
| Jun 4, 2015 | 2.74 |
| Jun 3, 2015 | 2.77 |
| Jun 2, 2015 | 2.70 |
| Jun 1, 2015 | 2.67 |
| May 29, 2015 | 2.68 |
| May 28, 2015 | 2.72 |
| May 27, 2015 | 2.75 |
| May 26, 2015 | 2.70 |
| May 22, 2015 | 2.72 |
| May 21, 2015 | 2.74 |
| May 20, 2015 | 2.77 |
| May 19, 2015 | 2.77 |
| May 18, 2015 | 2.77 |
| May 15, 2015 | 2.70 |
| May 14, 2015 | 2.72 |
| May 13, 2015 | 2.70 |
| May 12, 2015 | 2.72 |
| May 11, 2015 | 2.71 |
| May 8, 2015 | 2.69 |
| May 7, 2015 | 2.71 |
| May 6, 2015 | 2.70 |
| May 5, 2015 | 2.69 |
| May 4, 2015 | 2.72 |
| May 1, 2015 | 2.71 |
| Apr 30, 2015 | 2.74 |
| Apr 29, 2015 | 2.81 |
| Apr 28, 2015 | 2.82 |
| Apr 27, 2015 | 2.79 |
| Apr 24, 2015 | 2.76 |
| Apr 23, 2015 | 2.81 |
| Apr 22, 2015 | 2.79 |
| Apr 21, 2015 | 2.74 |
| Apr 20, 2015 | 2.75 |
| Apr 17, 2015 | 2.68 |
| Apr 16, 2015 | 2.70 |
| Apr 15, 2015 | 2.69 |
| Apr 14, 2015 | 2.66 |
| Apr 13, 2015 | 2.69 |
| Apr 10, 2015 | 2.65 |
| Apr 9, 2015 | 2.65 |
| Apr 8, 2015 | 2.67 |
| Apr 7, 2015 | 2.69 |
| Apr 6, 2015 | 2.70 |
| Apr 2, 2015 | 2.73 |
| Apr 1, 2015 | 2.71 |
| Mar 31, 2015 | 2.67 |
| Mar 30, 2015 | 2.67 |
| Mar 27, 2015 | 2.66 |
| Mar 26, 2015 | 2.68 |
| Mar 25, 2015 | 2.65 |
| Mar 24, 2015 | 2.70 |
| Mar 23, 2015 | 2.71 |
| Mar 20, 2015 | 2.72 |
| Mar 19, 2015 | 2.69 |
| Mar 18, 2015 | 2.73 |
| Mar 17, 2015 | 2.71 |
| Mar 16, 2015 | 2.75 |
| Mar 13, 2015 | 2.73 |
| Mar 12, 2015 | 2.80 |
| Mar 11, 2015 | 2.68 |
| Mar 10, 2015 | 2.66 |
| Mar 9, 2015 | 2.69 |
| Mar 6, 2015 | 2.67 |
| Mar 5, 2015 | 2.67 |
| Mar 4, 2015 | 2.68 |
| Mar 3, 2015 | 2.65 |
| Mar 2, 2015 | 2.67 |
| Feb 27, 2015 | 2.63 |
| Feb 26, 2015 | 2.66 |
| Feb 25, 2015 | 2.65 |
| Feb 24, 2015 | 2.67 |
| Feb 23, 2015 | 2.65 |
| Feb 20, 2015 | 2.65 |
| Feb 19, 2015 | 2.66 |
| Feb 18, 2015 | 2.67 |
| Feb 17, 2015 | 2.68 |
| Feb 13, 2015 | 2.68 |
| Feb 12, 2015 | 2.68 |
| Feb 11, 2015 | 2.62 |
| Feb 10, 2015 | 2.62 |
| Feb 9, 2015 | 2.63 |
| Feb 6, 2015 | 2.65 |
| Feb 5, 2015 | 2.64 |
| Feb 4, 2015 | 2.61 |
| Feb 3, 2015 | 2.64 |
| Feb 2, 2015 | 2.61 |
| Jan 30, 2015 | 2.57 |
| Jan 29, 2015 | 2.67 |
| Jan 28, 2015 | 2.63 |
| Jan 27, 2015 | 2.71 |
| Jan 26, 2015 | 2.74 |
| Jan 23, 2015 | 2.73 |
| Jan 22, 2015 | 2.75 |
| Jan 21, 2015 | 2.72 |
| Jan 20, 2015 | 2.74 |
| Jan 16, 2015 | 2.74 |
| Jan 15, 2015 | 2.71 |
| Jan 14, 2015 | 2.75 |
| Jan 13, 2015 | 2.73 |
| Jan 12, 2015 | 2.74 |
| Jan 9, 2015 | 2.78 |
| Jan 8, 2015 | 2.90 |
| Jan 7, 2015 | 2.82 |
| Jan 6, 2015 | 2.80 |
| Jan 5, 2015 | 2.82 |
| Jan 2, 2015 | 2.91 |
| Dec 31, 2014 | 2.93 |
| Dec 30, 2014 | 3.11 |
| Dec 29, 2014 | 3.15 |
| Dec 26, 2014 | 3.18 |
| Dec 24, 2014 | 3.10 |
| Dec 23, 2014 | 3.10 |
| Dec 22, 2014 | 3.04 |
| Dec 19, 2014 | 3.04 |
| Dec 18, 2014 | 3.09 |
| Dec 17, 2014 | 3.04 |
| Dec 16, 2014 | 2.91 |
| Dec 15, 2014 | 2.89 |
| Dec 12, 2014 | 2.91 |
| Dec 11, 2014 | 2.94 |
| Dec 10, 2014 | 2.94 |
| Dec 9, 2014 | 3.05 |
| Dec 8, 2014 | 2.95 |
| Dec 5, 2014 | 3.00 |
| Dec 4, 2014 | 2.91 |
| Dec 3, 2014 | 2.93 |
| Dec 2, 2014 | 2.87 |
| Dec 1, 2014 | 2.84 |
| Nov 28, 2014 | 2.85 |
| Nov 26, 2014 | 2.94 |
| Nov 25, 2014 | 2.92 |
| Nov 24, 2014 | 2.92 |
| Nov 21, 2014 | 2.88 |
| Nov 20, 2014 | 2.88 |
| Nov 19, 2014 | 2.89 |
| Nov 18, 2014 | 2.91 |
| Nov 17, 2014 | 2.95 |
| Nov 14, 2014 | 2.99 |
| Nov 13, 2014 | 3.04 |
| Nov 12, 2014 | 3.01 |
| Nov 11, 2014 | 2.99 |
| Nov 10, 2014 | 3.00 |
| Nov 7, 2014 | 2.96 |
| Nov 6, 2014 | 3.01 |
| Nov 5, 2014 | 3.01 |
| Nov 4, 2014 | 3.00 |
| Nov 3, 2014 | 2.99 |
| Oct 31, 2014 | 3.03 |
| Oct 30, 2014 | 3.00 |
| Oct 29, 2014 | 2.93 |
| Oct 28, 2014 | 2.93 |
| Oct 27, 2014 | 2.87 |
| Oct 24, 2014 | 2.89 |
| Oct 23, 2014 | 2.89 |
| Oct 22, 2014 | 2.85 |
| Oct 21, 2014 | 2.91 |
| Oct 20, 2014 | 2.89 |
| Oct 17, 2014 | 2.89 |
| Oct 16, 2014 | 2.93 |
| Oct 15, 2014 | 2.91 |
| Oct 14, 2014 | 2.88 |
| Oct 13, 2014 | 2.83 |
| Oct 10, 2014 | 2.72 |
| Oct 9, 2014 | 2.73 |
| Oct 8, 2014 | 2.80 |
| Oct 7, 2014 | 2.71 |
| Oct 6, 2014 | 2.75 |
| Oct 3, 2014 | 2.76 |
| Oct 2, 2014 | 2.74 |
| Oct 1, 2014 | 2.71 |
| Sep 30, 2014 | 2.71 |
| Sep 29, 2014 | 2.65 |
| Sep 26, 2014 | 2.66 |
| Sep 25, 2014 | 2.66 |
| Sep 24, 2014 | 2.69 |
| Sep 23, 2014 | 2.68 |
| Sep 22, 2014 | 2.69 |
| Sep 19, 2014 | 2.71 |
| Sep 18, 2014 | 2.74 |
| Sep 17, 2014 | 2.71 |
| Sep 16, 2014 | 2.70 |
| Sep 15, 2014 | 2.73 |
| Sep 12, 2014 | 2.70 |
| Sep 11, 2014 | 2.71 |
| Sep 10, 2014 | 2.72 |
| Sep 9, 2014 | 2.73 |
| Sep 8, 2014 | 2.80 |
| Sep 5, 2014 | 2.77 |
| Sep 4, 2014 | 2.80 |
| Sep 3, 2014 | 2.84 |
| Sep 2, 2014 | 2.86 |
| Aug 29, 2014 | 2.82 |
| Aug 28, 2014 | 2.79 |
| Aug 27, 2014 | 2.80 |
| Aug 26, 2014 | 2.79 |
| Aug 25, 2014 | 2.79 |
| Aug 22, 2014 | 2.74 |
| Aug 21, 2014 | 2.74 |
| Aug 20, 2014 | 2.70 |
| Aug 19, 2014 | 2.72 |
| Aug 18, 2014 | 2.71 |
| Aug 15, 2014 | 2.70 |
| Aug 14, 2014 | 2.69 |
| Aug 13, 2014 | 2.69 |
| Aug 12, 2014 | 2.67 |
| Aug 11, 2014 | 2.61 |
| Aug 8, 2014 | 2.59 |
| Aug 7, 2014 | 2.59 |
| Aug 6, 2014 | 2.63 |
| Aug 5, 2014 | 2.57 |
| Aug 4, 2014 | 2.62 |
| Aug 1, 2014 | 2.60 |
| Jul 31, 2014 | 2.61 |
| Jul 30, 2014 | 2.68 |
| Jul 29, 2014 | 2.68 |
| Jul 28, 2014 | 2.64 |
| Jul 25, 2014 | 2.64 |
| Jul 24, 2014 | 2.56 |
| Jul 23, 2014 | 2.64 |
| Jul 22, 2014 | 2.66 |
| Jul 21, 2014 | 2.61 |
| Jul 18, 2014 | 2.64 |
| Jul 17, 2014 | 2.61 |
| Jul 16, 2014 | 2.63 |
| Jul 15, 2014 | 2.67 |
| Jul 14, 2014 | 2.69 |
| Jul 11, 2014 | 2.68 |
| Jul 10, 2014 | 2.70 |
| Jul 9, 2014 | 2.74 |
| Jul 8, 2014 | 2.74 |
| Jul 7, 2014 | 2.81 |
| Jul 3, 2014 | 2.90 |
| Jul 2, 2014 | 2.83 |
| Jul 1, 2014 | 2.87 |
| Jun 30, 2014 | 2.75 |
| Jun 27, 2014 | 2.87 |
| Jun 26, 2014 | 2.83 |
| Jun 25, 2014 | 2.80 |
| Jun 24, 2014 | 2.77 |
| Jun 23, 2014 | 2.84 |
| Jun 20, 2014 | 2.90 |
| Jun 19, 2014 | 2.88 |
| Jun 18, 2014 | 2.82 |
| Jun 17, 2014 | 2.77 |
| Jun 16, 2014 | 2.72 |
| Jun 13, 2014 | 2.76 |
| Jun 12, 2014 | 2.81 |
| Jun 11, 2014 | 2.86 |
| Jun 10, 2014 | 2.97 |
| Jun 9, 2014 | 3.01 |
| Jun 6, 2014 | 2.90 |
| Jun 5, 2014 | 2.86 |
| Jun 4, 2014 | 2.81 |
| Jun 3, 2014 | 2.80 |
| Jun 2, 2014 | 2.81 |
| May 30, 2014 | 2.80 |
| May 29, 2014 | 2.81 |
| May 28, 2014 | 2.83 |
| May 27, 2014 | 2.90 |
| May 23, 2014 | 2.82 |
| May 22, 2014 | 2.77 |
| May 21, 2014 | 2.79 |
| May 20, 2014 | 2.74 |
| May 19, 2014 | 2.81 |
| May 16, 2014 | 2.75 |
| May 15, 2014 | 2.77 |
| May 14, 2014 | 2.77 |
| May 13, 2014 | 2.87 |
| May 12, 2014 | 2.89 |
| May 9, 2014 | 2.84 |
| May 8, 2014 | 2.77 |
| May 7, 2014 | 2.77 |
| May 6, 2014 | 2.78 |
| May 5, 2014 | 2.84 |
| May 2, 2014 | 2.84 |
| May 1, 2014 | 2.83 |
| Apr 30, 2014 | 2.81 |
| Apr 29, 2014 | 2.83 |
| Apr 28, 2014 | 2.86 |
| Apr 25, 2014 | 2.85 |
| Apr 24, 2014 | 2.88 |
| Apr 23, 2014 | 2.88 |
| Apr 22, 2014 | 2.90 |
| Apr 21, 2014 | 2.91 |
| Apr 17, 2014 | 2.93 |
| Apr 16, 2014 | 2.87 |
| Apr 15, 2014 | 2.83 |
| Apr 14, 2014 | 2.84 |
| Apr 11, 2014 | 2.82 |
| Apr 10, 2014 | 2.82 |
| Apr 9, 2014 | 2.85 |
| Apr 8, 2014 | 2.88 |
| Apr 7, 2014 | 2.84 |
| Apr 4, 2014 | 2.89 |
| Apr 3, 2014 | 2.96 |
| Apr 2, 2014 | 2.94 |
| Apr 1, 2014 | 2.91 |
| Mar 31, 2014 | 2.80 |
| Mar 28, 2014 | 2.68 |
| Mar 27, 2014 | 2.68 |
| Mar 26, 2014 | 2.70 |
| Mar 25, 2014 | 2.76 |
| Mar 24, 2014 | 2.72 |
| Mar 21, 2014 | 2.80 |
| Mar 20, 2014 | 2.79 |
| Mar 19, 2014 | 2.80 |
| Mar 18, 2014 | 2.77 |
| Mar 17, 2014 | 2.74 |
| Mar 14, 2014 | 2.70 |
| Mar 13, 2014 | 2.68 |
| Mar 12, 2014 | 2.68 |
| Mar 11, 2014 | 2.66 |
| Mar 10, 2014 | 2.71 |
| Mar 7, 2014 | 2.73 |
| Mar 6, 2014 | 2.69 |
| Mar 5, 2014 | 2.74 |
| Mar 4, 2014 | 2.73 |
| Mar 3, 2014 | 2.60 |
| Feb 28, 2014 | 2.60 |
| Feb 27, 2014 | 2.57 |
| Feb 26, 2014 | 2.55 |
| Feb 25, 2014 | 2.55 |
| Feb 24, 2014 | 2.57 |
| Feb 21, 2014 | 2.56 |
| Feb 20, 2014 | 2.54 |
| Feb 19, 2014 | 2.48 |
| Feb 18, 2014 | 2.50 |
| Feb 14, 2014 | 2.52 |
| Feb 13, 2014 | 2.57 |
| Feb 12, 2014 | 2.47 |
| Feb 11, 2014 | 2.49 |
| Feb 10, 2014 | 2.46 |
| Feb 7, 2014 | 2.38 |
| Feb 6, 2014 | 2.42 |
| Feb 5, 2014 | 2.41 |
| Feb 4, 2014 | 2.36 |
| Feb 3, 2014 | 2.37 |
| Jan 31, 2014 | 2.46 |
| Jan 30, 2014 | 2.57 |
| Jan 29, 2014 | 2.55 |
| Jan 28, 2014 | 2.55 |
| Jan 27, 2014 | 2.57 |
| Jan 24, 2014 | 2.59 |
| Jan 23, 2014 | 2.63 |
| Jan 22, 2014 | 2.66 |
| Jan 21, 2014 | 2.66 |
| Jan 17, 2014 | 2.64 |
| Jan 16, 2014 | 2.64 |
| Jan 15, 2014 | 2.70 |
| Jan 14, 2014 | 2.64 |
| Jan 13, 2014 | 2.65 |
| Jan 10, 2014 | 2.65 |
| Jan 9, 2014 | 2.65 |
| Jan 8, 2014 | 2.71 |
| Jan 7, 2014 | 2.77 |
| Jan 6, 2014 | 2.75 |
| Jan 3, 2014 | 2.79 |
| Jan 2, 2014 | 2.84 |
| Dec 31, 2013 | 2.92 |
| Dec 30, 2013 | 17.93 |
| Dec 27, 2013 | 18.16 |
| Dec 26, 2013 | 18.07 |
| Dec 24, 2013 | 17.86 |
| Dec 23, 2013 | 17.47 |
| Dec 20, 2013 | 16.61 |
| Dec 19, 2013 | 16.49 |
| Dec 18, 2013 | 16.46 |
| Dec 17, 2013 | 16.31 |
| Dec 16, 2013 | 16.41 |
| Dec 13, 2013 | 16.20 |
| Dec 12, 2013 | 16.51 |
| Dec 11, 2013 | 16.88 |
| Dec 10, 2013 | 17.06 |
| Dec 9, 2013 | 17.95 |
| Dec 6, 2013 | 18.11 |
| Dec 5, 2013 | 17.78 |
| Dec 4, 2013 | 17.72 |
| Dec 3, 2013 | 17.81 |
| Dec 2, 2013 | 17.81 |
| Nov 29, 2013 | 18.50 |
| Nov 27, 2013 | 18.86 |
| Nov 26, 2013 | 18.44 |
| Nov 25, 2013 | 18.21 |
| Nov 22, 2013 | 17.91 |
| Nov 21, 2013 | 17.16 |
| Nov 20, 2013 | 16.54 |
| Nov 19, 2013 | 16.70 |
| Nov 18, 2013 | 16.78 |
| Nov 15, 2013 | 16.91 |
| Nov 14, 2013 | 16.69 |
| Nov 13, 2013 | 16.85 |
| Nov 12, 2013 | 16.87 |
| Nov 11, 2013 | 16.98 |
| Nov 8, 2013 | 17.15 |
| Nov 7, 2013 | 16.80 |
| Nov 6, 2013 | 16.82 |
| Nov 5, 2013 | 16.62 |
| Nov 4, 2013 | 17.15 |
| Nov 1, 2013 | 16.82 |
| Oct 31, 2013 | 17.04 |
| Oct 30, 2013 | 17.03 |
| Oct 29, 2013 | 17.48 |
| Oct 28, 2013 | 17.38 |
| Oct 25, 2013 | 17.21 |
| Oct 24, 2013 | 16.81 |
| Oct 23, 2013 | 16.13 |
| Oct 22, 2013 | 16.20 |
| Oct 21, 2013 | 16.13 |
| Oct 18, 2013 | 16.13 |
| Oct 17, 2013 | 15.81 |
| Oct 16, 2013 | 15.89 |
| Oct 15, 2013 | 15.75 |
| Oct 14, 2013 | 16.08 |
| Oct 11, 2013 | 15.82 |
| Oct 10, 2013 | 15.31 |
| Oct 9, 2013 | 14.90 |
| Oct 8, 2013 | 14.61 |
| Oct 7, 2013 | 14.66 |
| Oct 4, 2013 | 14.87 |
| Oct 3, 2013 | 14.63 |
| Oct 2, 2013 | 14.85 |
| Oct 1, 2013 | 14.80 |
| Sep 30, 2013 | 14.73 |
| Sep 27, 2013 | 14.60 |
| Sep 26, 2013 | 14.55 |
| Sep 25, 2013 | 13.99 |
| Sep 24, 2013 | 13.49 |
| Sep 23, 2013 | 13.87 |
| Sep 20, 2013 | 13.91 |
| Sep 19, 2013 | 13.67 |
| Sep 18, 2013 | 13.59 |
| Sep 17, 2013 | 13.65 |
| Sep 16, 2013 | 13.77 |
| Sep 13, 2013 | 13.82 |
| Sep 12, 2013 | 13.74 |
| Sep 11, 2013 | 13.80 |
| Sep 10, 2013 | 13.61 |
| Sep 9, 2013 | 13.44 |
| Sep 6, 2013 | 13.43 |
| Sep 5, 2013 | 13.54 |
| Sep 4, 2013 | 13.14 |
| Sep 3, 2013 | 13.30 |
| Aug 30, 2013 | 13.03 |
| Aug 29, 2013 | 13.68 |
| Aug 28, 2013 | 13.83 |
| Aug 27, 2013 | 13.69 |
| Aug 26, 2013 | 14.01 |
| Aug 23, 2013 | 13.89 |
| Aug 22, 2013 | 13.92 |
| Aug 21, 2013 | 13.87 |
| Aug 20, 2013 | 14.37 |
| Aug 19, 2013 | 14.85 |
| Aug 16, 2013 | 14.88 |
| Aug 15, 2013 | 15.13 |
| Aug 14, 2013 | 15.15 |
| Aug 13, 2013 | 15.12 |
| Aug 12, 2013 | 14.92 |
| Aug 9, 2013 | 14.71 |
| Aug 8, 2013 | 15.27 |
| Aug 7, 2013 | 14.94 |
| Aug 6, 2013 | 14.96 |
| Aug 5, 2013 | 14.81 |
| Aug 2, 2013 | 14.70 |
| Aug 1, 2013 | 14.55 |
| Jul 31, 2013 | 14.15 |
| Jul 30, 2013 | 14.47 |
| Jul 29, 2013 | 14.64 |
| Jul 26, 2013 | 14.72 |
| Jul 25, 2013 | 14.98 |
| Jul 24, 2013 | 15.02 |
| Jul 23, 2013 | 14.94 |
| Jul 22, 2013 | 14.81 |
| Jul 19, 2013 | 15.20 |
| Jul 18, 2013 | 15.17 |
| Jul 17, 2013 | 14.87 |
| Jul 16, 2013 | 14.97 |
| Jul 15, 2013 | 14.61 |
| Jul 12, 2013 | 15.07 |
| Jul 11, 2013 | 14.79 |
| Jul 10, 2013 | 14.63 |
| Jul 9, 2013 | 14.60 |
| Jul 8, 2013 | 14.52 |
| Jul 5, 2013 | 14.64 |
| Jul 3, 2013 | 14.08 |
| Jul 2, 2013 | 13.94 |
| Jul 1, 2013 | 13.72 |
| Jun 28, 2013 | 13.49 |
| Jun 27, 2013 | 13.55 |
| Jun 26, 2013 | 13.33 |
| Jun 25, 2013 | 13.48 |
| Jun 24, 2013 | 13.39 |
| Jun 21, 2013 | 13.47 |
| Jun 20, 2013 | 13.49 |
| Jun 19, 2013 | 13.58 |
| Jun 18, 2013 | 13.91 |
| Jun 17, 2013 | 13.80 |
| Jun 14, 2013 | 13.71 |
| Jun 13, 2013 | 13.70 |
| Jun 12, 2013 | 13.77 |
| Jun 11, 2013 | 13.91 |
| Jun 10, 2013 | 14.40 |
| Jun 7, 2013 | 14.46 |
| Jun 6, 2013 | 14.34 |
| Jun 5, 2013 | 14.29 |
| Jun 4, 2013 | 14.57 |
| Jun 3, 2013 | 14.87 |
| May 31, 2013 | 14.29 |
| May 30, 2013 | 14.46 |
| May 29, 2013 | 14.46 |
| May 28, 2013 | 14.75 |
| May 24, 2013 | 14.56 |
| May 23, 2013 | 14.50 |
| May 22, 2013 | 14.46 |
| May 21, 2013 | 14.65 |
| May 20, 2013 | 14.77 |
| May 17, 2013 | 14.62 |
| May 16, 2013 | 14.56 |
| May 15, 2013 | 14.54 |
| May 14, 2013 | 14.60 |
| May 13, 2013 | 14.46 |
| May 10, 2013 | 14.50 |
| May 9, 2013 | 14.47 |
| May 8, 2013 | 14.51 |
| May 7, 2013 | 14.40 |
| May 6, 2013 | 14.35 |
| May 3, 2013 | 14.23 |
| May 2, 2013 | 13.94 |
| May 1, 2013 | 13.75 |
| Apr 30, 2013 | 14.02 |
| Apr 29, 2013 | 14.21 |
| Apr 26, 2013 | 14.30 |
| Apr 25, 2013 | 14.21 |
| Apr 24, 2013 | 14.60 |
| Apr 23, 2013 | 14.54 |
| Apr 22, 2013 | 14.16 |
| Apr 19, 2013 | 14.00 |
| Apr 18, 2013 | 13.72 |
| Apr 17, 2013 | 13.79 |
| Apr 16, 2013 | 14.24 |
| Apr 15, 2013 | 13.96 |
| Apr 12, 2013 | 14.55 |
| Apr 11, 2013 | 14.61 |
| Apr 10, 2013 | 14.60 |
| Apr 9, 2013 | 14.06 |
| Apr 8, 2013 | 14.34 |
| Apr 5, 2013 | 14.38 |
| Apr 4, 2013 | 14.49 |
| Apr 3, 2013 | 14.29 |
| Apr 2, 2013 | 14.38 |
| Apr 1, 2013 | 14.46 |
| Mar 28, 2013 | 16.79 |
| Mar 27, 2013 | 16.87 |
| Mar 26, 2013 | 16.82 |
| Mar 25, 2013 | 16.82 |
| Mar 22, 2013 | 16.73 |
| Mar 21, 2013 | 16.82 |
| Mar 20, 2013 | 16.91 |
| Mar 19, 2013 | 16.79 |
| Mar 18, 2013 | 16.84 |
| Mar 15, 2013 | 16.82 |
| Mar 14, 2013 | 16.83 |
| Mar 13, 2013 | 16.82 |
| Mar 12, 2013 | 16.76 |
| Mar 11, 2013 | 16.78 |
| Mar 8, 2013 | 16.82 |
| Mar 7, 2013 | 16.86 |
| Mar 6, 2013 | 16.82 |
| Mar 5, 2013 | 16.75 |
| Mar 4, 2013 | 16.82 |
| Mar 1, 2013 | 16.90 |
| Feb 28, 2013 | 16.77 |
| Feb 27, 2013 | 16.73 |
| Feb 26, 2013 | 16.66 |
| Feb 25, 2013 | 16.44 |
| Feb 22, 2013 | 16.82 |
| Feb 21, 2013 | 16.88 |
| Feb 20, 2013 | 16.81 |
| Feb 19, 2013 | 17.12 |
| Feb 15, 2013 | 17.01 |
| Feb 14, 2013 | 16.82 |
| Feb 13, 2013 | 16.88 |
| Feb 12, 2013 | 16.91 |
| Feb 11, 2013 | 16.64 |
| Feb 8, 2013 | 16.84 |
| Feb 7, 2013 | 16.65 |
| Feb 6, 2013 | 16.75 |
| Feb 5, 2013 | 16.84 |
| Feb 4, 2013 | 17.13 |
| Feb 1, 2013 | 17.31 |
| Jan 31, 2013 | 16.90 |
| Jan 30, 2013 | 16.43 |
| Jan 29, 2013 | 16.62 |
| Jan 28, 2013 | 16.38 |
| Jan 25, 2013 | 16.19 |
| Jan 24, 2013 | 16.29 |
| Jan 23, 2013 | 16.13 |
| Jan 22, 2013 | 16.46 |
| Jan 18, 2013 | 16.32 |
| Jan 17, 2013 | 16.13 |
| Jan 16, 2013 | 15.76 |
| Jan 15, 2013 | 15.87 |
| Jan 14, 2013 | 15.82 |
| Jan 11, 2013 | 15.82 |
| Jan 10, 2013 | 15.97 |
| Jan 9, 2013 | 16.07 |
| Jan 8, 2013 | 15.88 |
| Jan 7, 2013 | 16.06 |
| Jan 4, 2013 | 16.24 |
| Jan 3, 2013 | 16.08 |
| Jan 2, 2013 | 16.11 |
| Dec 31, 2012 | 15.67 |
| Dec 28, 2012 | 2.36 |
| Dec 27, 2012 | 2.37 |
| Dec 26, 2012 | 2.37 |
| Dec 24, 2012 | 2.36 |
| Dec 21, 2012 | 2.38 |
| Dec 20, 2012 | 2.36 |
| Dec 19, 2012 | 2.38 |
| Dec 18, 2012 | 2.39 |
| Dec 17, 2012 | 2.33 |
| Dec 14, 2012 | 2.26 |
| Dec 13, 2012 | 2.28 |
| Dec 12, 2012 | 2.29 |
| Dec 11, 2012 | 2.33 |
| Dec 10, 2012 | 2.31 |
| Dec 7, 2012 | 2.32 |
| Dec 6, 2012 | 2.32 |
| Dec 5, 2012 | 2.35 |
| Dec 4, 2012 | 2.37 |
| Dec 3, 2012 | 2.41 |
| Nov 30, 2012 | 2.38 |
| Nov 29, 2012 | 2.38 |
| Nov 28, 2012 | 2.35 |
| Nov 27, 2012 | 2.34 |
| Nov 26, 2012 | 2.34 |
| Nov 23, 2012 | 2.33 |
| Nov 21, 2012 | 2.34 |
| Nov 20, 2012 | 2.34 |
| Nov 19, 2012 | 2.33 |
| Nov 16, 2012 | 2.28 |
| Nov 15, 2012 | 2.30 |
| Nov 14, 2012 | 2.30 |
| Nov 13, 2012 | 2.29 |
| Nov 12, 2012 | 2.31 |
| Nov 9, 2012 | 2.29 |
| Nov 8, 2012 | 2.30 |
| Nov 7, 2012 | 2.34 |
| Nov 6, 2012 | 2.44 |
| Nov 5, 2012 | 2.40 |
| Nov 2, 2012 | 2.39 |
| Nov 1, 2012 | 2.43 |
| Oct 31, 2012 | 2.43 |
| Oct 26, 2012 | 2.41 |
| Oct 25, 2012 | 2.37 |
| Oct 24, 2012 | 2.32 |
| Oct 23, 2012 | 2.32 |
| Oct 22, 2012 | 2.33 |
| Oct 19, 2012 | 2.32 |
| Oct 18, 2012 | 2.37 |
| Oct 17, 2012 | 2.39 |
| Oct 16, 2012 | 2.38 |
| Oct 15, 2012 | 2.39 |
| Oct 12, 2012 | 2.39 |
| Oct 11, 2012 | 2.46 |
| Oct 10, 2012 | 2.45 |
| Oct 9, 2012 | 2.43 |
| Oct 8, 2012 | 2.43 |
| Oct 5, 2012 | 2.44 |
| Oct 4, 2012 | 2.45 |
| Oct 3, 2012 | 2.43 |
| Oct 2, 2012 | 2.43 |
| Oct 1, 2012 | 2.39 |
| Sep 28, 2012 | 2.40 |
| Sep 27, 2012 | 2.42 |
| Sep 26, 2012 | 2.39 |
| Sep 25, 2012 | 2.44 |
| Sep 24, 2012 | 2.44 |
| Sep 21, 2012 | 2.44 |
| Sep 20, 2012 | 2.39 |
| Sep 19, 2012 | 2.44 |
| Sep 18, 2012 | 2.45 |
| Sep 17, 2012 | 2.46 |
| Sep 14, 2012 | 2.47 |
| Sep 13, 2012 | 2.45 |
| Sep 12, 2012 | 2.35 |
| Sep 11, 2012 | 2.33 |
| Sep 10, 2012 | 2.31 |
| Sep 7, 2012 | 2.27 |
| Sep 6, 2012 | 2.30 |
| Sep 5, 2012 | 2.27 |
| Sep 4, 2012 | 2.27 |
| Aug 31, 2012 | 2.25 |
| Aug 30, 2012 | 2.26 |
| Aug 29, 2012 | 2.28 |
| Aug 28, 2012 | 2.25 |
| Aug 27, 2012 | 2.28 |
| Aug 24, 2012 | 2.23 |
| Aug 23, 2012 | 2.24 |
| Aug 22, 2012 | 2.26 |
| Aug 21, 2012 | 2.30 |
| Aug 20, 2012 | 2.30 |
| Aug 17, 2012 | 2.31 |
| Aug 16, 2012 | 2.26 |
| Aug 15, 2012 | 2.27 |
| Aug 14, 2012 | 2.23 |
| Aug 13, 2012 | 2.24 |
| Aug 10, 2012 | 2.23 |
| Aug 9, 2012 | 2.25 |
| Aug 8, 2012 | 2.26 |
| Aug 7, 2012 | 2.25 |
| Aug 6, 2012 | 2.24 |
| Aug 3, 2012 | 2.24 |
| Aug 2, 2012 | 2.20 |
| Aug 1, 2012 | 2.18 |
| Jul 31, 2012 | 2.21 |
| Jul 30, 2012 | 2.18 |
| Jul 27, 2012 | 2.21 |
| Jul 26, 2012 | 2.17 |
| Jul 25, 2012 | 2.17 |
| Jul 24, 2012 | 2.16 |
| Jul 23, 2012 | 2.22 |
| Jul 20, 2012 | 2.28 |
| Jul 19, 2012 | 2.32 |
| Jul 18, 2012 | 2.31 |
| Jul 17, 2012 | 2.32 |
| Jul 16, 2012 | 2.30 |
| Jul 13, 2012 | 2.25 |
| Jul 12, 2012 | 2.23 |
| Jul 11, 2012 | 2.23 |
| Jul 10, 2012 | 2.21 |
| Jul 9, 2012 | 2.23 |
| Jul 6, 2012 | 2.22 |
| Jul 5, 2012 | 2.22 |
| Jul 3, 2012 | 2.24 |
| Jul 2, 2012 | 2.21 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 2.08 |
| Mar 29, 2012 | 2.10 |
| Mar 28, 2012 | 2.14 |
| Mar 27, 2012 | 2.16 |
| Mar 26, 2012 | 2.18 |
| Mar 23, 2012 | 2.14 |
| Mar 22, 2012 | 2.04 |
| Mar 21, 2012 | 2.08 |
| Mar 20, 2012 | 2.10 |
| Mar 19, 2012 | 2.16 |
| Mar 16, 2012 | 2.14 |
| Mar 15, 2012 | 2.18 |
| Mar 14, 2012 | 2.19 |
| Mar 13, 2012 | 2.20 |
| Mar 12, 2012 | 2.10 |
| Mar 9, 2012 | 2.10 |
| Mar 8, 2012 | 2.06 |
| Mar 7, 2012 | 2.02 |
| Mar 6, 2012 | 1.98 |
| Mar 5, 2012 | 2.01 |
| Mar 2, 2012 | 1.97 |
| Mar 1, 2012 | 2.05 |
| Feb 29, 2012 | 2.10 |
| Feb 28, 2012 | 2.18 |
| Feb 27, 2012 | 2.21 |
| Feb 24, 2012 | 2.21 |
| Feb 23, 2012 | 2.28 |
| Feb 22, 2012 | 2.22 |
| Feb 21, 2012 | 2.28 |
| Feb 17, 2012 | 2.31 |
| Feb 16, 2012 | 2.30 |
| Feb 15, 2012 | 2.24 |
| Feb 14, 2012 | 2.26 |
| Feb 13, 2012 | 2.29 |
| Feb 10, 2012 | 2.26 |
| Feb 9, 2012 | 2.29 |
| Feb 8, 2012 | 2.30 |
| Feb 7, 2012 | 2.27 |
| Feb 6, 2012 | 2.26 |
| Feb 3, 2012 | 2.30 |
| Feb 2, 2012 | 2.26 |
| Feb 1, 2012 | 2.24 |
| Jan 31, 2012 | 2.20 |
| Jan 30, 2012 | 2.18 |
| Jan 27, 2012 | 2.21 |
| Jan 26, 2012 | 2.19 |
| Jan 25, 2012 | 2.22 |
| Jan 24, 2012 | 2.20 |
| Jan 23, 2012 | 2.16 |
| Jan 20, 2012 | 2.12 |
| Jan 19, 2012 | 2.09 |
| Jan 18, 2012 | 2.09 |
| Jan 17, 2012 | 2.07 |
| Jan 13, 2012 | 2.09 |
| Jan 12, 2012 | 2.13 |
| Jan 11, 2012 | 2.12 |
| Jan 10, 2012 | 2.11 |
| Jan 9, 2012 | 2.07 |
| Jan 6, 2012 | 2.08 |
| Jan 5, 2012 | 2.10 |
| Jan 4, 2012 | 2.10 |
| Jan 3, 2012 | 2.11 |
| Dec 30, 2011 | 25.42 |
| Dec 29, 2011 | 26.18 |
| Dec 28, 2011 | 25.94 |
| Dec 27, 2011 | 26.40 |
| Dec 23, 2011 | 26.43 |
| Dec 22, 2011 | 26.59 |
| Dec 21, 2011 | 26.46 |
| Dec 20, 2011 | 26.26 |
| Dec 19, 2011 | 25.06 |
| Dec 16, 2011 | 25.28 |
| Dec 15, 2011 | 25.60 |
| Dec 14, 2011 | 24.46 |
| Dec 13, 2011 | 23.30 |
| Dec 12, 2011 | 23.83 |
| Dec 9, 2011 | 24.46 |
| Dec 8, 2011 | 24.04 |
| Dec 7, 2011 | 25.60 |
| Dec 6, 2011 | 26.27 |
| Dec 5, 2011 | 26.13 |
| Dec 2, 2011 | 25.85 |
| Dec 1, 2011 | 25.63 |
| Nov 30, 2011 | 26.23 |
| Nov 29, 2011 | 23.77 |
| Nov 28, 2011 | 24.18 |
| Nov 25, 2011 | 23.63 |
| Nov 23, 2011 | 23.94 |
| Nov 22, 2011 | 24.94 |
| Nov 21, 2011 | 25.58 |
| Nov 18, 2011 | 26.37 |
| Nov 17, 2011 | 26.31 |
| Nov 16, 2011 | 25.99 |
| Nov 15, 2011 | 26.39 |
| Nov 14, 2011 | 25.76 |
| Nov 11, 2011 | 26.62 |
| Nov 10, 2011 | 25.50 |
| Nov 9, 2011 | 25.25 |
| Nov 8, 2011 | 26.68 |
| Nov 7, 2011 | 25.77 |
| Nov 4, 2011 | 25.60 |
| Nov 3, 2011 | 26.29 |
| Nov 2, 2011 | 25.30 |
| Nov 1, 2011 | 24.45 |
| Oct 31, 2011 | 25.80 |
| Oct 28, 2011 | 26.48 |
| Oct 27, 2011 | 26.84 |
| Oct 26, 2011 | 25.49 |
| Oct 25, 2011 | 24.83 |
| Oct 24, 2011 | 26.16 |
| Oct 21, 2011 | 25.41 |
| Oct 20, 2011 | 24.72 |
| Oct 19, 2011 | 24.72 |
| Oct 18, 2011 | 25.24 |
| Oct 17, 2011 | 24.13 |
| Oct 14, 2011 | 25.20 |
| Oct 13, 2011 | 24.24 |
| Oct 12, 2011 | 24.45 |
| Oct 11, 2011 | 24.37 |
| Oct 10, 2011 | 24.65 |
| Oct 7, 2011 | 22.98 |
| Oct 6, 2011 | 24.26 |
| Oct 5, 2011 | 24.05 |
| Oct 4, 2011 | 23.64 |
| Oct 3, 2011 | 21.49 |
| Sep 30, 2011 | 22.46 |
| Sep 29, 2011 | 41.74 |
| Sep 28, 2011 | 40.75 |
| Sep 27, 2011 | 43.21 |
| Sep 26, 2011 | 43.12 |
| Sep 23, 2011 | 42.07 |
| Sep 22, 2011 | 40.72 |
| Sep 21, 2011 | 40.50 |
| Sep 20, 2011 | 41.33 |
| Sep 19, 2011 | 44.21 |
| Sep 16, 2011 | 44.91 |
| Sep 15, 2011 | 44.47 |
| Sep 14, 2011 | 44.23 |
| Sep 13, 2011 | 42.48 |
| Sep 12, 2011 | 42.27 |
| Sep 9, 2011 | 41.48 |
| Sep 8, 2011 | 42.36 |
| Sep 7, 2011 | 43.88 |
| Sep 6, 2011 | 41.42 |
| Sep 2, 2011 | 42.01 |
| Sep 1, 2011 | 44.09 |
| Aug 31, 2011 | 46.20 |
| Aug 30, 2011 | 47.52 |
| Aug 29, 2011 | 47.17 |
| Aug 26, 2011 | 45.99 |
| Aug 25, 2011 | 44.62 |
| Aug 24, 2011 | 46.99 |
| Aug 23, 2011 | 44.79 |
| Aug 22, 2011 | 42.39 |
| Aug 19, 2011 | 42.65 |
| Aug 18, 2011 | 41.89 |
| Aug 17, 2011 | 44.06 |
| Aug 16, 2011 | 44.35 |
| Aug 15, 2011 | 45.00 |
| Aug 12, 2011 | 43.91 |
| Aug 11, 2011 | 44.41 |
| Aug 10, 2011 | 41.65 |
| Aug 9, 2011 | 46.76 |
| Aug 8, 2011 | 42.86 |
| Aug 5, 2011 | 46.73 |
| Aug 4, 2011 | 47.69 |
| Aug 3, 2011 | 49.95 |
| Aug 2, 2011 | 48.37 |
| Aug 1, 2011 | 49.16 |
| Jul 29, 2011 | 49.16 |
| Jul 28, 2011 | 49.98 |
| Jul 27, 2011 | 48.84 |
| Jul 26, 2011 | 50.33 |
| Jul 25, 2011 | 50.92 |
| Jul 22, 2011 | 51.83 |
| Jul 21, 2011 | 52.15 |
| Jul 20, 2011 | 50.89 |
| Jul 19, 2011 | 51.65 |
| Jul 18, 2011 | 50.39 |
| Jul 15, 2011 | 51.21 |
| Jul 14, 2011 | 50.92 |
| Jul 13, 2011 | 51.59 |
| Jul 12, 2011 | 51.36 |
| Jul 11, 2011 | 51.15 |
| Jul 8, 2011 | 51.09 |
| Jul 7, 2011 | 50.45 |
| Jul 6, 2011 | 48.66 |
| Jul 5, 2011 | 46.93 |
| Jul 1, 2011 | 48.07 |
| Jun 30, 2011 | 48.13 |
| Jun 29, 2011 | 0.05 |
| Jun 28, 2011 | 0.05 |
| Jun 27, 2011 | 0.05 |
| Jun 24, 2011 | 0.05 |
| Jun 23, 2011 | 0.05 |
| Jun 22, 2011 | 0.05 |
| Jun 21, 2011 | 0.05 |
| Jun 20, 2011 | 0.05 |
| Jun 17, 2011 | 0.05 |
| Jun 16, 2011 | 0.05 |
| Jun 15, 2011 | 0.05 |
| Jun 14, 2011 | 0.05 |
| Jun 13, 2011 | 0.05 |
| Jun 10, 2011 | 0.05 |
| Jun 9, 2011 | 0.05 |
| Jun 8, 2011 | 0.05 |
| Jun 7, 2011 | 0.04 |
| Jun 6, 2011 | 0.05 |
| Jun 3, 2011 | 0.04 |
| Jun 2, 2011 | 0.05 |
| Jun 1, 2011 | 0.05 |
| May 31, 2011 | 0.05 |
| May 27, 2011 | 0.05 |
| May 26, 2011 | 0.05 |
| May 25, 2011 | 0.05 |
| May 24, 2011 | 0.05 |
| May 23, 2011 | 0.05 |
| May 20, 2011 | 0.05 |
| May 19, 2011 | 0.05 |
| May 18, 2011 | 0.05 |
| May 17, 2011 | 0.05 |
| May 16, 2011 | 0.05 |
| May 13, 2011 | 0.05 |
| May 12, 2011 | 0.05 |
| May 11, 2011 | 0.05 |
| May 10, 2011 | 0.05 |
| May 9, 2011 | 0.05 |
| May 6, 2011 | 0.05 |
| May 5, 2011 | 0.05 |
| May 4, 2011 | 0.05 |
| May 3, 2011 | 0.05 |
| May 2, 2011 | 0.05 |
| Apr 29, 2011 | 0.05 |
| Apr 28, 2011 | 0.05 |
| Apr 27, 2011 | 0.05 |
| Apr 26, 2011 | 0.05 |
| Apr 25, 2011 | 0.05 |
| Apr 21, 2011 | 0.05 |
| Apr 20, 2011 | 0.05 |
| Apr 19, 2011 | 0.05 |
| Apr 18, 2011 | 0.05 |
| Apr 15, 2011 | 0.05 |
| Apr 14, 2011 | 0.05 |
| Apr 13, 2011 | 0.05 |
| Apr 12, 2011 | 0.05 |
| Apr 11, 2011 | 0.05 |
| Apr 8, 2011 | 0.05 |
| Apr 7, 2011 | 0.05 |
| Apr 6, 2011 | 0.05 |
| Apr 5, 2011 | 0.05 |
| Apr 4, 2011 | 0.05 |
| Apr 1, 2011 | 0.05 |
| Mar 31, 2011 | 0.05 |
| Mar 30, 2011 | -2.74 |
| Mar 29, 2011 | -2.69 |
| Mar 28, 2011 | -2.65 |
| Mar 25, 2011 | -2.69 |
| Mar 24, 2011 | -2.64 |
| Mar 23, 2011 | -2.64 |
| Mar 22, 2011 | -2.65 |
| Mar 21, 2011 | -2.67 |
| Mar 18, 2011 | -2.62 |
| Mar 17, 2011 | -2.58 |
| Mar 16, 2011 | -2.56 |
| Mar 15, 2011 | -2.59 |
| Mar 14, 2011 | -2.62 |
| Mar 11, 2011 | -2.63 |
| Mar 10, 2011 | -2.61 |
| Mar 9, 2011 | -2.56 |
| Mar 8, 2011 | -2.57 |
| Mar 7, 2011 | -2.76 |
| Mar 4, 2011 | -2.86 |
| Mar 3, 2011 | -2.93 |
| Mar 2, 2011 | -2.88 |
| Mar 1, 2011 | -2.89 |
| Feb 28, 2011 | -2.94 |
| Feb 25, 2011 | -2.97 |
| Feb 24, 2011 | -2.89 |
| Feb 23, 2011 | -2.85 |
| Feb 22, 2011 | -2.87 |
| Feb 18, 2011 | -2.93 |
| Feb 17, 2011 | -2.91 |
| Feb 16, 2011 | -2.94 |
| Feb 15, 2011 | -2.93 |
| Feb 14, 2011 | -2.92 |
| Feb 11, 2011 | -2.92 |
| Feb 10, 2011 | -2.80 |
| Feb 9, 2011 | -2.81 |
| Feb 8, 2011 | -2.89 |
| Feb 7, 2011 | -2.94 |
| Feb 4, 2011 | -2.91 |
| Feb 3, 2011 | -2.94 |
| Feb 2, 2011 | -2.99 |
| Feb 1, 2011 | -3.07 |
| Jan 31, 2011 | -2.94 |
| Jan 28, 2011 | -2.80 |
| Jan 27, 2011 | -2.88 |
| Jan 26, 2011 | -2.96 |
| Jan 25, 2011 | -2.87 |
| Jan 24, 2011 | -2.87 |
| Jan 21, 2011 | -2.80 |
| Jan 20, 2011 | -2.87 |
| Jan 19, 2011 | -2.80 |
| Jan 18, 2011 | -2.97 |
| Jan 14, 2011 | -2.99 |
| Jan 13, 2011 | -2.98 |
| Jan 12, 2011 | -3.02 |
| Jan 11, 2011 | -2.99 |
| Jan 10, 2011 | -2.95 |
| Jan 7, 2011 | -2.96 |
| Jan 6, 2011 | -3.00 |
| Jan 5, 2011 | -3.01 |
| Jan 4, 2011 | -2.86 |
| Jan 3, 2011 | -2.93 |
| Dec 31, 2010 | -2.89 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 15, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |