First Guaranty Bancshares (FGBI) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | First Guaranty Bancshares | 139.48 Mn | -594.29 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 139.48 Mn |
| May 21, 2026 | 139.79 Mn |
| May 20, 2026 | 138.85 Mn |
| May 19, 2026 | 137.19 Mn |
| May 18, 2026 | 140.51 Mn |
| May 15, 2026 | 142.48 Mn |
| May 14, 2026 | 146.19 Mn |
| May 13, 2026 | 143.82 Mn |
| May 12, 2026 | 144.06 Mn |
| May 11, 2026 | 144.38 Mn |
| May 8, 2026 | 147.69 Mn |
| May 7, 2026 | 148.64 Mn |
| May 6, 2026 | 148.01 Mn |
| May 5, 2026 | 147.06 Mn |
| May 4, 2026 | 142.16 Mn |
| May 1, 2026 | 146.11 Mn |
| Apr 30, 2026 | 149.75 Mn |
| Apr 29, 2026 | 145.09 Mn |
| Apr 28, 2026 | 143.74 Mn |
| Apr 27, 2026 | 132.69 Mn |
| Apr 24, 2026 | 144.06 Mn |
| Apr 23, 2026 | 149.27 Mn |
| Apr 22, 2026 | 152.27 Mn |
| Apr 21, 2026 | 152.91 Mn |
| Apr 20, 2026 | 154.64 Mn |
| Apr 17, 2026 | 154.96 Mn |
| Apr 16, 2026 | 153.22 Mn |
| Apr 15, 2026 | 150.85 Mn |
| Apr 14, 2026 | 153.70 Mn |
| Apr 13, 2026 | 150.06 Mn |
| Apr 10, 2026 | 154.49 Mn |
| Apr 9, 2026 | 154.80 Mn |
| Apr 8, 2026 | 151.17 Mn |
| Apr 7, 2026 | 150.06 Mn |
| Apr 6, 2026 | 151.64 Mn |
| Apr 2, 2026 | 145.32 Mn |
| Apr 1, 2026 | 139.16 Mn |
| Mar 31, 2026 | 128.26 Mn |
| Mar 30, 2026 | 109.65 Mn |
| Mar 27, 2026 | 113.70 Mn |
| Mar 26, 2026 | 115.52 Mn |
| Mar 25, 2026 | 116.36 Mn |
| Mar 24, 2026 | 118.46 Mn |
| Mar 23, 2026 | 114.54 Mn |
| Mar 20, 2026 | 113.42 Mn |
| Mar 19, 2026 | 116.08 Mn |
| Mar 18, 2026 | 120.41 Mn |
| Mar 17, 2026 | 122.23 Mn |
| Mar 16, 2026 | 117.90 Mn |
| Mar 13, 2026 | 116.36 Mn |
| Mar 12, 2026 | 115.66 Mn |
| Mar 11, 2026 | 117.20 Mn |
| Mar 10, 2026 | 116.92 Mn |
| Mar 9, 2026 | 115.38 Mn |
| Mar 6, 2026 | 120.41 Mn |
| Mar 5, 2026 | 123.35 Mn |
| Mar 4, 2026 | 124.05 Mn |
| Mar 3, 2026 | 123.21 Mn |
| Mar 2, 2026 | 120.69 Mn |
| Feb 27, 2026 | 123.21 Mn |
| Feb 26, 2026 | 128.25 Mn |
| Feb 25, 2026 | 129.16 Mn |
| Feb 24, 2026 | 127.41 Mn |
| Feb 23, 2026 | 127.06 Mn |
| Feb 20, 2026 | 129.92 Mn |
| Feb 19, 2026 | 129.09 Mn |
| Feb 18, 2026 | 128.67 Mn |
| Feb 17, 2026 | 129.23 Mn |
| Feb 13, 2026 | 129.92 Mn |
| Feb 12, 2026 | 122.93 Mn |
| Feb 11, 2026 | 128.67 Mn |
| Feb 10, 2026 | 128.67 Mn |
| Feb 9, 2026 | 129.09 Mn |
| Feb 6, 2026 | 124.89 Mn |
| Feb 5, 2026 | 125.31 Mn |
| Feb 4, 2026 | 126.15 Mn |
| Feb 3, 2026 | 124.05 Mn |
| Feb 2, 2026 | 129.51 Mn |
| Jan 30, 2026 | 117.90 Mn |
| Jan 29, 2026 | 117.76 Mn |
| Jan 28, 2026 | 118.04 Mn |
| Jan 27, 2026 | 117.34 Mn |
| Jan 26, 2026 | 115.24 Mn |
| Jan 23, 2026 | 114.54 Mn |
| Jan 22, 2026 | 116.22 Mn |
| Jan 21, 2026 | 115.10 Mn |
| Jan 20, 2026 | 114.68 Mn |
| Jan 16, 2026 | 112.44 Mn |
| Jan 15, 2026 | 110.76 Mn |
| Jan 14, 2026 | 106.43 Mn |
| Jan 13, 2026 | 106.57 Mn |
| Jan 12, 2026 | 106.29 Mn |
| Jan 9, 2026 | 106.29 Mn |
| Jan 8, 2026 | 103.49 Mn |
| Jan 7, 2026 | 103.77 Mn |
| Jan 6, 2026 | 104.61 Mn |
| Jan 5, 2026 | 90.07 Mn |
| Jan 2, 2026 | 75.24 Mn |
| Dec 31, 2025 | 75.10 Mn |
| Dec 30, 2025 | 81.66 Mn |
| Dec 29, 2025 | 78.49 Mn |
| Dec 26, 2025 | 76.07 Mn |
| Dec 24, 2025 | 75.61 Mn |
| Dec 23, 2025 | 76.22 Mn |
| Dec 22, 2025 | 77.13 Mn |
| Dec 19, 2025 | 76.52 Mn |
| Dec 18, 2025 | 77.58 Mn |
| Dec 17, 2025 | 76.67 Mn |
| Dec 16, 2025 | 76.07 Mn |
| Dec 15, 2025 | 73.95 Mn |
| Dec 12, 2025 | 72.14 Mn |
| Dec 11, 2025 | 71.08 Mn |
| Dec 10, 2025 | 67.90 Mn |
| Dec 9, 2025 | 69.56 Mn |
| Dec 8, 2025 | 72.59 Mn |
| Dec 5, 2025 | 66.69 Mn |
| Dec 4, 2025 | 72.59 Mn |
| Dec 3, 2025 | 76.82 Mn |
| Dec 2, 2025 | 75.16 Mn |
| Dec 1, 2025 | 76.29 Mn |
| Nov 28, 2025 | 72.44 Mn |
| Nov 26, 2025 | 72.59 Mn |
| Nov 25, 2025 | 74.71 Mn |
| Nov 24, 2025 | 75.24 Mn |
| Nov 21, 2025 | 77.13 Mn |
| Nov 20, 2025 | 73.19 Mn |
| Nov 19, 2025 | 73.65 Mn |
| Nov 18, 2025 | 79.24 Mn |
| Nov 17, 2025 | 77.35 Mn |
| Nov 14, 2025 | 86.50 Mn |
| Nov 13, 2025 | 92.85 Mn |
| Nov 12, 2025 | 94.37 Mn |
| Nov 11, 2025 | 92.10 Mn |
| Nov 10, 2025 | 89.53 Mn |
| Nov 7, 2025 | 87.50 Mn |
| Nov 6, 2025 | 86.20 Mn |
| Nov 5, 2025 | 87.26 Mn |
| Nov 4, 2025 | 87.86 Mn |
| Nov 3, 2025 | 93.91 Mn |
| Oct 31, 2025 | 99.20 Mn |
| Oct 30, 2025 | 100.41 Mn |
| Oct 29, 2025 | 121.74 Mn |
| Oct 28, 2025 | 122.09 Mn |
| Oct 27, 2025 | 123.85 Mn |
| Oct 24, 2025 | 120.68 Mn |
| Oct 23, 2025 | 119.77 Mn |
| Oct 22, 2025 | 120.98 Mn |
| Oct 21, 2025 | 124.46 Mn |
| Oct 20, 2025 | 121.44 Mn |
| Oct 17, 2025 | 117.65 Mn |
| Oct 16, 2025 | 119.17 Mn |
| Oct 15, 2025 | 127.33 Mn |
| Oct 14, 2025 | 131.57 Mn |
| Oct 13, 2025 | 129.75 Mn |
| Oct 10, 2025 | 134.59 Mn |
| Oct 9, 2025 | 140.94 Mn |
| Oct 8, 2025 | 136.71 Mn |
| Oct 7, 2025 | 134.85 Mn |
| Oct 6, 2025 | 135.50 Mn |
| Oct 3, 2025 | 133.38 Mn |
| Oct 2, 2025 | 118.86 Mn |
| Oct 1, 2025 | 121.06 Mn |
| Sep 30, 2025 | 121.28 Mn |
| Sep 29, 2025 | 103.20 Mn |
| Sep 26, 2025 | 102.57 Mn |
| Sep 25, 2025 | 104.86 Mn |
| Sep 24, 2025 | 104.73 Mn |
| Sep 23, 2025 | 105.75 Mn |
| Sep 22, 2025 | 105.24 Mn |
| Sep 19, 2025 | 104.86 Mn |
| Sep 18, 2025 | 103.97 Mn |
| Sep 17, 2025 | 103.20 Mn |
| Sep 16, 2025 | 103.97 Mn |
| Sep 15, 2025 | 103.08 Mn |
| Sep 12, 2025 | 103.59 Mn |
| Sep 11, 2025 | 104.48 Mn |
| Sep 10, 2025 | 106.13 Mn |
| Sep 9, 2025 | 105.75 Mn |
| Sep 8, 2025 | 108.80 Mn |
| Sep 5, 2025 | 108.92 Mn |
| Sep 4, 2025 | 109.18 Mn |
| Sep 3, 2025 | 107.27 Mn |
| Sep 2, 2025 | 107.53 Mn |
| Aug 29, 2025 | 107.02 Mn |
| Aug 28, 2025 | 100.54 Mn |
| Aug 27, 2025 | 100.92 Mn |
| Aug 26, 2025 | 101.04 Mn |
| Aug 25, 2025 | 99.15 Mn |
| Aug 22, 2025 | 99.65 Mn |
| Aug 21, 2025 | 97.87 Mn |
| Aug 20, 2025 | 102.06 Mn |
| Aug 19, 2025 | 101.04 Mn |
| Aug 18, 2025 | 101.81 Mn |
| Aug 15, 2025 | 103.20 Mn |
| Aug 14, 2025 | 103.20 Mn |
| Aug 13, 2025 | 102.19 Mn |
| Aug 12, 2025 | 105.49 Mn |
| Aug 11, 2025 | 101.68 Mn |
| Aug 8, 2025 | 102.57 Mn |
| Aug 7, 2025 | 102.31 Mn |
| Aug 6, 2025 | 102.31 Mn |
| Aug 5, 2025 | 104.09 Mn |
| Aug 4, 2025 | 103.46 Mn |
| Aug 1, 2025 | 102.31 Mn |
| Jul 31, 2025 | 110.07 Mn |
| Jul 30, 2025 | 109.94 Mn |
| Jul 29, 2025 | 113.12 Mn |
| Jul 28, 2025 | 108.67 Mn |
| Jul 25, 2025 | 109.05 Mn |
| Jul 24, 2025 | 108.16 Mn |
| Jul 23, 2025 | 110.00 Mn |
| Jul 22, 2025 | 109.56 Mn |
| Jul 21, 2025 | 113.63 Mn |
| Jul 18, 2025 | 109.94 Mn |
| Jul 17, 2025 | 108.03 Mn |
| Jul 16, 2025 | 108.42 Mn |
| Jul 15, 2025 | 110.45 Mn |
| Jul 14, 2025 | 111.47 Mn |
| Jul 11, 2025 | 114.26 Mn |
| Jul 10, 2025 | 114.71 Mn |
| Jul 9, 2025 | 115.15 Mn |
| Jul 8, 2025 | 114.26 Mn |
| Jul 7, 2025 | 114.52 Mn |
| Jul 3, 2025 | 112.61 Mn |
| Jul 2, 2025 | 112.61 Mn |
| Jul 1, 2025 | 104.48 Mn |
| Jun 30, 2025 | 104.48 Mn |
| Jun 27, 2025 | 100.99 Mn |
| Jun 26, 2025 | 102.56 Mn |
| Jun 25, 2025 | 100.30 Mn |
| Jun 24, 2025 | 102.06 Mn |
| Jun 23, 2025 | 102.31 Mn |
| Jun 20, 2025 | 101.05 Mn |
| Jun 18, 2025 | 101.31 Mn |
| Jun 17, 2025 | 96.30 Mn |
| Jun 16, 2025 | 95.80 Mn |
| Jun 13, 2025 | 92.68 Mn |
| Jun 12, 2025 | 100.43 Mn |
| Jun 11, 2025 | 106.18 Mn |
| Jun 10, 2025 | 110.69 Mn |
| Jun 9, 2025 | 110.69 Mn |
| Jun 6, 2025 | 110.94 Mn |
| Jun 5, 2025 | 107.93 Mn |
| Jun 4, 2025 | 108.43 Mn |
| Jun 3, 2025 | 108.31 Mn |
| Jun 2, 2025 | 107.81 Mn |
| May 30, 2025 | 110.69 Mn |
| May 29, 2025 | 110.69 Mn |
| May 28, 2025 | 113.19 Mn |
| May 27, 2025 | 113.81 Mn |
| May 23, 2025 | 116.94 Mn |
| May 22, 2025 | 116.56 Mn |
| May 21, 2025 | 114.44 Mn |
| May 20, 2025 | 114.94 Mn |
| May 19, 2025 | 115.31 Mn |
| May 16, 2025 | 118.31 Mn |
| May 15, 2025 | 118.31 Mn |
| May 14, 2025 | 120.32 Mn |
| May 13, 2025 | 118.25 Mn |
| May 12, 2025 | 118.56 Mn |
| May 9, 2025 | 120.19 Mn |
| May 8, 2025 | 122.19 Mn |
| May 7, 2025 | 115.94 Mn |
| May 6, 2025 | 115.81 Mn |
| May 5, 2025 | 119.56 Mn |
| May 2, 2025 | 116.31 Mn |
| May 1, 2025 | 122.32 Mn |
| Apr 30, 2025 | 117.56 Mn |
| Apr 29, 2025 | 129.20 Mn |
| Apr 28, 2025 | 129.45 Mn |
| Apr 25, 2025 | 129.32 Mn |
| Apr 24, 2025 | 126.69 Mn |
| Apr 23, 2025 | 124.44 Mn |
| Apr 22, 2025 | 124.94 Mn |
| Apr 21, 2025 | 118.69 Mn |
| Apr 17, 2025 | 123.07 Mn |
| Apr 16, 2025 | 121.32 Mn |
| Apr 15, 2025 | 113.56 Mn |
| Apr 14, 2025 | 101.81 Mn |
| Apr 11, 2025 | 95.43 Mn |
| Apr 10, 2025 | 94.43 Mn |
| Apr 9, 2025 | 100.80 Mn |
| Apr 8, 2025 | 94.43 Mn |
| Apr 7, 2025 | 95.43 Mn |
| Apr 4, 2025 | 96.30 Mn |
| Apr 3, 2025 | 98.55 Mn |
| Apr 2, 2025 | 96.68 Mn |
| Apr 1, 2025 | 96.43 Mn |
| Mar 31, 2025 | 96.30 Mn |
| Mar 28, 2025 | 94.38 Mn |
| Mar 27, 2025 | 96.88 Mn |
| Mar 26, 2025 | 95.76 Mn |
| Mar 25, 2025 | 97.01 Mn |
| Mar 24, 2025 | 98.76 Mn |
| Mar 21, 2025 | 103.01 Mn |
| Mar 20, 2025 | 106.63 Mn |
| Mar 19, 2025 | 88.26 Mn |
| Mar 18, 2025 | 86.13 Mn |
| Mar 17, 2025 | 85.76 Mn |
| Mar 14, 2025 | 85.38 Mn |
| Mar 13, 2025 | 83.76 Mn |
| Mar 12, 2025 | 84.88 Mn |
| Mar 11, 2025 | 86.01 Mn |
| Mar 10, 2025 | 88.76 Mn |
| Mar 7, 2025 | 92.76 Mn |
| Mar 6, 2025 | 93.26 Mn |
| Mar 5, 2025 | 94.26 Mn |
| Mar 4, 2025 | 100.38 Mn |
| Mar 3, 2025 | 102.88 Mn |
| Feb 28, 2025 | 106.76 Mn |
| Feb 27, 2025 | 107.63 Mn |
| Feb 26, 2025 | 109.26 Mn |
| Feb 25, 2025 | 106.51 Mn |
| Feb 24, 2025 | 103.13 Mn |
| Feb 21, 2025 | 109.63 Mn |
| Feb 20, 2025 | 117.38 Mn |
| Feb 19, 2025 | 120.63 Mn |
| Feb 18, 2025 | 123.39 Mn |
| Feb 14, 2025 | 127.39 Mn |
| Feb 13, 2025 | 126.26 Mn |
| Feb 12, 2025 | 126.39 Mn |
| Feb 11, 2025 | 127.39 Mn |
| Feb 10, 2025 | 126.01 Mn |
| Feb 7, 2025 | 129.39 Mn |
| Feb 6, 2025 | 130.01 Mn |
| Feb 5, 2025 | 131.14 Mn |
| Feb 4, 2025 | 129.76 Mn |
| Feb 3, 2025 | 128.76 Mn |
| Jan 31, 2025 | 128.51 Mn |
| Jan 30, 2025 | 129.39 Mn |
| Jan 29, 2025 | 131.26 Mn |
| Jan 28, 2025 | 130.82 Mn |
| Jan 27, 2025 | 130.64 Mn |
| Jan 24, 2025 | 131.26 Mn |
| Jan 23, 2025 | 130.51 Mn |
| Jan 22, 2025 | 130.89 Mn |
| Jan 21, 2025 | 127.64 Mn |
| Jan 17, 2025 | 135.26 Mn |
| Jan 16, 2025 | 132.39 Mn |
| Jan 15, 2025 | 130.51 Mn |
| Jan 14, 2025 | 127.89 Mn |
| Jan 13, 2025 | 129.01 Mn |
| Jan 10, 2025 | 130.89 Mn |
| Jan 8, 2025 | 134.14 Mn |
| Jan 7, 2025 | 133.64 Mn |
| Jan 6, 2025 | 135.64 Mn |
| Jan 3, 2025 | 135.39 Mn |
| Jan 2, 2025 | 141.26 Mn |
| Dec 31, 2024 | 142.01 Mn |
| Dec 30, 2024 | 142.87 Mn |
| Dec 27, 2024 | 143.37 Mn |
| Dec 26, 2024 | 144.87 Mn |
| Dec 24, 2024 | 145.62 Mn |
| Dec 23, 2024 | 147.00 Mn |
| Dec 20, 2024 | 150.25 Mn |
| Dec 19, 2024 | 150.87 Mn |
| Dec 18, 2024 | 152.25 Mn |
| Dec 17, 2024 | 159.87 Mn |
| Dec 16, 2024 | 162.12 Mn |
| Dec 13, 2024 | 160.37 Mn |
| Dec 12, 2024 | 160.00 Mn |
| Dec 11, 2024 | 160.37 Mn |
| Dec 10, 2024 | 167.37 Mn |
| Dec 9, 2024 | 170.12 Mn |
| Dec 6, 2024 | 176.62 Mn |
| Dec 5, 2024 | 182.50 Mn |
| Dec 4, 2024 | 184.25 Mn |
| Dec 3, 2024 | 184.37 Mn |
| Dec 2, 2024 | 181.00 Mn |
| Nov 29, 2024 | 178.87 Mn |
| Nov 27, 2024 | 168.75 Mn |
| Nov 26, 2024 | 166.62 Mn |
| Nov 25, 2024 | 167.50 Mn |
| Nov 22, 2024 | 168.50 Mn |
| Nov 21, 2024 | 162.37 Mn |
| Nov 20, 2024 | 161.25 Mn |
| Nov 19, 2024 | 153.12 Mn |
| Nov 18, 2024 | 151.87 Mn |
| Nov 15, 2024 | 150.62 Mn |
| Nov 14, 2024 | 145.62 Mn |
| Nov 13, 2024 | 142.62 Mn |
| Nov 12, 2024 | 142.12 Mn |
| Nov 11, 2024 | 139.62 Mn |
| Nov 8, 2024 | 133.00 Mn |
| Nov 7, 2024 | 133.75 Mn |
| Nov 6, 2024 | 138.62 Mn |
| Nov 5, 2024 | 135.50 Mn |
| Nov 4, 2024 | 135.00 Mn |
| Nov 1, 2024 | 134.12 Mn |
| Oct 31, 2024 | 134.37 Mn |
| Oct 30, 2024 | 129.37 Mn |
| Oct 29, 2024 | 127.25 Mn |
| Oct 28, 2024 | 126.50 Mn |
| Oct 25, 2024 | 128.00 Mn |
| Oct 24, 2024 | 128.50 Mn |
| Oct 23, 2024 | 128.25 Mn |
| Oct 22, 2024 | 129.12 Mn |
| Oct 21, 2024 | 131.12 Mn |
| Oct 18, 2024 | 129.37 Mn |
| Oct 17, 2024 | 129.37 Mn |
| Oct 16, 2024 | 132.25 Mn |
| Oct 15, 2024 | 131.50 Mn |
| Oct 14, 2024 | 130.75 Mn |
| Oct 11, 2024 | 132.12 Mn |
| Oct 10, 2024 | 130.87 Mn |
| Oct 9, 2024 | 132.25 Mn |
| Oct 8, 2024 | 131.25 Mn |
| Oct 7, 2024 | 132.50 Mn |
| Oct 4, 2024 | 134.00 Mn |
| Oct 3, 2024 | 131.87 Mn |
| Oct 2, 2024 | 132.00 Mn |
| Oct 1, 2024 | 132.62 Mn |
| Sep 30, 2024 | 133.12 Mn |
| Sep 27, 2024 | 133.43 Mn |
| Sep 26, 2024 | 133.68 Mn |
| Sep 25, 2024 | 129.30 Mn |
| Sep 24, 2024 | 133.30 Mn |
| Sep 23, 2024 | 135.43 Mn |
| Sep 20, 2024 | 137.80 Mn |
| Sep 19, 2024 | 132.93 Mn |
| Sep 18, 2024 | 131.30 Mn |
| Sep 17, 2024 | 130.55 Mn |
| Sep 16, 2024 | 133.18 Mn |
| Sep 13, 2024 | 134.68 Mn |
| Sep 12, 2024 | 134.43 Mn |
| Sep 11, 2024 | 129.42 Mn |
| Sep 10, 2024 | 125.55 Mn |
| Sep 9, 2024 | 128.17 Mn |
| Sep 6, 2024 | 128.30 Mn |
| Sep 5, 2024 | 128.55 Mn |
| Sep 4, 2024 | 129.05 Mn |
| Sep 3, 2024 | 125.92 Mn |
| Aug 30, 2024 | 128.92 Mn |
| Aug 29, 2024 | 128.92 Mn |
| Aug 28, 2024 | 128.92 Mn |
| Aug 27, 2024 | 127.80 Mn |
| Aug 26, 2024 | 128.17 Mn |
| Aug 23, 2024 | 130.05 Mn |
| Aug 22, 2024 | 129.92 Mn |
| Aug 21, 2024 | 131.17 Mn |
| Aug 20, 2024 | 129.40 Mn |
| Aug 19, 2024 | 133.05 Mn |
| Aug 16, 2024 | 134.55 Mn |
| Aug 15, 2024 | 130.92 Mn |
| Aug 14, 2024 | 131.30 Mn |
| Aug 13, 2024 | 131.30 Mn |
| Aug 12, 2024 | 130.92 Mn |
| Aug 9, 2024 | 129.05 Mn |
| Aug 8, 2024 | 128.80 Mn |
| Aug 7, 2024 | 130.67 Mn |
| Aug 6, 2024 | 129.92 Mn |
| Aug 5, 2024 | 128.92 Mn |
| Aug 2, 2024 | 130.80 Mn |
| Aug 1, 2024 | 131.30 Mn |
| Jul 31, 2024 | 129.30 Mn |
| Jul 30, 2024 | 129.67 Mn |
| Jul 29, 2024 | 127.67 Mn |
| Jul 26, 2024 | 129.30 Mn |
| Jul 25, 2024 | 125.42 Mn |
| Jul 24, 2024 | 122.55 Mn |
| Jul 23, 2024 | 127.17 Mn |
| Jul 22, 2024 | 125.05 Mn |
| Jul 19, 2024 | 121.17 Mn |
| Jul 18, 2024 | 121.42 Mn |
| Jul 17, 2024 | 122.05 Mn |
| Jul 16, 2024 | 120.05 Mn |
| Jul 15, 2024 | 115.42 Mn |
| Jul 12, 2024 | 113.04 Mn |
| Jul 11, 2024 | 114.29 Mn |
| Jul 10, 2024 | 115.67 Mn |
| Jul 9, 2024 | 111.92 Mn |
| Jul 8, 2024 | 112.92 Mn |
| Jul 5, 2024 | 112.04 Mn |
| Jul 3, 2024 | 111.99 Mn |
| Jul 2, 2024 | 112.54 Mn |
| Jul 1, 2024 | 114.67 Mn |
| Jun 28, 2024 | 112.41 Mn |
| Jun 27, 2024 | 113.78 Mn |
| Jun 26, 2024 | 108.16 Mn |
| Jun 25, 2024 | 108.91 Mn |
| Jun 24, 2024 | 111.66 Mn |
| Jun 21, 2024 | 111.91 Mn |
| Jun 20, 2024 | 118.53 Mn |
| Jun 18, 2024 | 115.53 Mn |
| Jun 17, 2024 | 116.91 Mn |
| Jun 14, 2024 | 117.41 Mn |
| Jun 13, 2024 | 119.90 Mn |
| Jun 12, 2024 | 119.78 Mn |
| Jun 11, 2024 | 127.77 Mn |
| Jun 10, 2024 | 128.90 Mn |
| Jun 7, 2024 | 129.90 Mn |
| Jun 6, 2024 | 130.52 Mn |
| Jun 5, 2024 | 129.15 Mn |
| Jun 4, 2024 | 129.40 Mn |
| Jun 3, 2024 | 130.89 Mn |
| May 31, 2024 | 127.77 Mn |
| May 30, 2024 | 129.90 Mn |
| May 29, 2024 | 129.52 Mn |
| May 28, 2024 | 131.52 Mn |
| May 24, 2024 | 138.01 Mn |
| May 23, 2024 | 134.77 Mn |
| May 22, 2024 | 139.89 Mn |
| May 21, 2024 | 149.75 Mn |
| May 20, 2024 | 147.26 Mn |
| May 17, 2024 | 143.63 Mn |
| May 16, 2024 | 143.63 Mn |
| May 15, 2024 | 143.63 Mn |
| May 14, 2024 | 141.64 Mn |
| May 13, 2024 | 141.64 Mn |
| May 10, 2024 | 136.64 Mn |
| May 9, 2024 | 136.51 Mn |
| May 8, 2024 | 137.51 Mn |
| May 7, 2024 | 138.64 Mn |
| May 6, 2024 | 141.76 Mn |
| May 3, 2024 | 142.01 Mn |
| May 2, 2024 | 137.39 Mn |
| May 1, 2024 | 135.64 Mn |
| Apr 30, 2024 | 140.26 Mn |
| Apr 29, 2024 | 126.77 Mn |
| Apr 26, 2024 | 129.58 Mn |
| Apr 25, 2024 | 124.65 Mn |
| Apr 24, 2024 | 124.65 Mn |
| Apr 23, 2024 | 125.52 Mn |
| Apr 22, 2024 | 125.15 Mn |
| Apr 19, 2024 | 128.65 Mn |
| Apr 18, 2024 | 121.15 Mn |
| Apr 17, 2024 | 121.78 Mn |
| Apr 16, 2024 | 123.65 Mn |
| Apr 15, 2024 | 126.21 Mn |
| Apr 12, 2024 | 126.02 Mn |
| Apr 11, 2024 | 125.65 Mn |
| Apr 10, 2024 | 121.90 Mn |
| Apr 9, 2024 | 128.16 Mn |
| Apr 8, 2024 | 124.40 Mn |
| Apr 5, 2024 | 122.15 Mn |
| Apr 4, 2024 | 125.52 Mn |
| Apr 3, 2024 | 125.52 Mn |
| Apr 2, 2024 | 127.02 Mn |
| Apr 1, 2024 | 127.90 Mn |
| Mar 28, 2024 | 113.33 Mn |
| Mar 27, 2024 | 112.88 Mn |
| Mar 26, 2024 | 112.99 Mn |
| Mar 25, 2024 | 113.66 Mn |
| Mar 22, 2024 | 115.90 Mn |
| Mar 21, 2024 | 113.77 Mn |
| Mar 20, 2024 | 115.00 Mn |
| Mar 19, 2024 | 116.12 Mn |
| Mar 18, 2024 | 120.59 Mn |
| Mar 15, 2024 | 120.14 Mn |
| Mar 14, 2024 | 118.91 Mn |
| Mar 13, 2024 | 123.26 Mn |
| Mar 12, 2024 | 122.82 Mn |
| Mar 11, 2024 | 123.04 Mn |
| Mar 8, 2024 | 125.61 Mn |
| Mar 7, 2024 | 127.73 Mn |
| Mar 6, 2024 | 124.94 Mn |
| Mar 5, 2024 | 124.16 Mn |
| Mar 4, 2024 | 134.21 Mn |
| Mar 1, 2024 | 127.73 Mn |
| Feb 29, 2024 | 127.73 Mn |
| Feb 28, 2024 | 125.67 Mn |
| Feb 27, 2024 | 124.49 Mn |
| Feb 26, 2024 | 125.83 Mn |
| Feb 23, 2024 | 122.15 Mn |
| Feb 22, 2024 | 121.59 Mn |
| Feb 21, 2024 | 124.27 Mn |
| Feb 20, 2024 | 125.16 Mn |
| Feb 16, 2024 | 125.94 Mn |
| Feb 15, 2024 | 127.06 Mn |
| Feb 14, 2024 | 124.16 Mn |
| Feb 13, 2024 | 120.70 Mn |
| Feb 12, 2024 | 126.28 Mn |
| Feb 9, 2024 | 126.28 Mn |
| Feb 8, 2024 | 124.27 Mn |
| Feb 7, 2024 | 127.40 Mn |
| Feb 6, 2024 | 134.10 Mn |
| Feb 5, 2024 | 138.45 Mn |
| Feb 2, 2024 | 139.45 Mn |
| Feb 1, 2024 | 141.58 Mn |
| Jan 31, 2024 | 137.00 Mn |
| Jan 30, 2024 | 142.36 Mn |
| Jan 29, 2024 | 145.26 Mn |
| Jan 26, 2024 | 142.92 Mn |
| Jan 25, 2024 | 141.24 Mn |
| Jan 24, 2024 | 132.53 Mn |
| Jan 23, 2024 | 130.19 Mn |
| Jan 22, 2024 | 132.31 Mn |
| Jan 19, 2024 | 133.65 Mn |
| Jan 18, 2024 | 132.31 Mn |
| Jan 17, 2024 | 133.09 Mn |
| Jan 16, 2024 | 129.52 Mn |
| Jan 12, 2024 | 129.52 Mn |
| Jan 11, 2024 | 132.20 Mn |
| Jan 10, 2024 | 133.54 Mn |
| Jan 9, 2024 | 134.43 Mn |
| Jan 8, 2024 | 136.55 Mn |
| Jan 5, 2024 | 136.89 Mn |
| Jan 4, 2024 | 137.67 Mn |
| Jan 3, 2024 | 128.74 Mn |
| Jan 2, 2024 | 126.06 Mn |
| Dec 29, 2023 | 122.57 Mn |
| Dec 28, 2023 | 122.57 Mn |
| Dec 27, 2023 | 121.25 Mn |
| Dec 26, 2023 | 119.60 Mn |
| Dec 22, 2023 | 122.13 Mn |
| Dec 21, 2023 | 123.25 Mn |
| Dec 20, 2023 | 129.30 Mn |
| Dec 19, 2023 | 131.72 Mn |
| Dec 18, 2023 | 126.98 Mn |
| Dec 15, 2023 | 129.30 Mn |
| Dec 14, 2023 | 120.37 Mn |
| Dec 13, 2023 | 117.39 Mn |
| Dec 12, 2023 | 112.65 Mn |
| Dec 11, 2023 | 110.89 Mn |
| Dec 8, 2023 | 110.67 Mn |
| Dec 7, 2023 | 110.34 Mn |
| Dec 6, 2023 | 110.45 Mn |
| Dec 5, 2023 | 107.58 Mn |
| Dec 4, 2023 | 110.39 Mn |
| Dec 1, 2023 | 105.71 Mn |
| Nov 30, 2023 | 104.83 Mn |
| Nov 29, 2023 | 104.72 Mn |
| Nov 28, 2023 | 104.17 Mn |
| Nov 27, 2023 | 106.70 Mn |
| Nov 24, 2023 | 109.73 Mn |
| Nov 22, 2023 | 108.80 Mn |
| Nov 21, 2023 | 104.83 Mn |
| Nov 20, 2023 | 107.80 Mn |
| Nov 17, 2023 | 107.69 Mn |
| Nov 16, 2023 | 108.02 Mn |
| Nov 15, 2023 | 111.44 Mn |
| Nov 14, 2023 | 107.47 Mn |
| Nov 13, 2023 | 105.38 Mn |
| Nov 10, 2023 | 102.51 Mn |
| Nov 9, 2023 | 104.61 Mn |
| Nov 8, 2023 | 108.25 Mn |
| Nov 7, 2023 | 109.02 Mn |
| Nov 6, 2023 | 113.54 Mn |
| Nov 3, 2023 | 115.96 Mn |
| Nov 2, 2023 | 116.62 Mn |
| Nov 1, 2023 | 115.52 Mn |
| Oct 31, 2023 | 115.74 Mn |
| Oct 30, 2023 | 117.39 Mn |
| Oct 27, 2023 | 112.98 Mn |
| Oct 26, 2023 | 115.52 Mn |
| Oct 25, 2023 | 114.64 Mn |
| Oct 24, 2023 | 114.31 Mn |
| Oct 23, 2023 | 112.10 Mn |
| Oct 20, 2023 | 116.29 Mn |
| Oct 19, 2023 | 117.83 Mn |
| Oct 18, 2023 | 116.07 Mn |
| Oct 17, 2023 | 116.29 Mn |
| Oct 16, 2023 | 116.51 Mn |
| Oct 13, 2023 | 116.07 Mn |
| Oct 12, 2023 | 117.28 Mn |
| Oct 11, 2023 | 117.95 Mn |
| Oct 10, 2023 | 120.48 Mn |
| Oct 9, 2023 | 118.28 Mn |
| Oct 6, 2023 | 119.71 Mn |
| Oct 5, 2023 | 120.48 Mn |
| Oct 4, 2023 | 122.91 Mn |
| Oct 3, 2023 | 119.82 Mn |
| Oct 2, 2023 | 121.03 Mn |
| Sep 29, 2023 | 120.04 Mn |
| Sep 28, 2023 | 118.95 Mn |
| Sep 27, 2023 | 119.50 Mn |
| Sep 26, 2023 | 120.92 Mn |
| Sep 25, 2023 | 123.75 Mn |
| Sep 22, 2023 | 123.75 Mn |
| Sep 21, 2023 | 123.86 Mn |
| Sep 20, 2023 | 122.44 Mn |
| Sep 19, 2023 | 123.43 Mn |
| Sep 18, 2023 | 123.32 Mn |
| Sep 15, 2023 | 122.77 Mn |
| Sep 14, 2023 | 124.41 Mn |
| Sep 13, 2023 | 121.79 Mn |
| Sep 12, 2023 | 122.34 Mn |
| Sep 11, 2023 | 123.97 Mn |
| Sep 8, 2023 | 121.13 Mn |
| Sep 7, 2023 | 123.43 Mn |
| Sep 6, 2023 | 124.08 Mn |
| Sep 5, 2023 | 125.50 Mn |
| Sep 1, 2023 | 123.32 Mn |
| Aug 31, 2023 | 121.13 Mn |
| Aug 30, 2023 | 122.23 Mn |
| Aug 29, 2023 | 122.01 Mn |
| Aug 28, 2023 | 120.04 Mn |
| Aug 25, 2023 | 122.55 Mn |
| Aug 24, 2023 | 121.68 Mn |
| Aug 23, 2023 | 122.12 Mn |
| Aug 22, 2023 | 122.34 Mn |
| Aug 21, 2023 | 124.30 Mn |
| Aug 18, 2023 | 121.79 Mn |
| Aug 17, 2023 | 127.46 Mn |
| Aug 16, 2023 | 126.92 Mn |
| Aug 15, 2023 | 129.97 Mn |
| Aug 14, 2023 | 129.32 Mn |
| Aug 11, 2023 | 128.99 Mn |
| Aug 10, 2023 | 129.43 Mn |
| Aug 9, 2023 | 127.14 Mn |
| Aug 8, 2023 | 128.99 Mn |
| Aug 7, 2023 | 130.96 Mn |
| Aug 4, 2023 | 134.99 Mn |
| Aug 3, 2023 | 134.34 Mn |
| Aug 2, 2023 | 135.98 Mn |
| Aug 1, 2023 | 136.41 Mn |
| Jul 31, 2023 | 141.00 Mn |
| Jul 28, 2023 | 147.33 Mn |
| Jul 27, 2023 | 146.13 Mn |
| Jul 26, 2023 | 142.85 Mn |
| Jul 25, 2023 | 136.85 Mn |
| Jul 24, 2023 | 134.45 Mn |
| Jul 21, 2023 | 132.27 Mn |
| Jul 20, 2023 | 136.41 Mn |
| Jul 19, 2023 | 139.25 Mn |
| Jul 18, 2023 | 137.07 Mn |
| Jul 17, 2023 | 130.96 Mn |
| Jul 14, 2023 | 128.12 Mn |
| Jul 13, 2023 | 129.21 Mn |
| Jul 12, 2023 | 128.45 Mn |
| Jul 11, 2023 | 130.08 Mn |
| Jul 10, 2023 | 130.96 Mn |
| Jul 7, 2023 | 136.63 Mn |
| Jul 6, 2023 | 133.68 Mn |
| Jul 5, 2023 | 130.96 Mn |
| Jul 3, 2023 | 126.92 Mn |
| Jun 30, 2023 | 122.77 Mn |
| Jun 29, 2023 | 122.81 Mn |
| Jun 28, 2023 | 120.24 Mn |
| Jun 27, 2023 | 123.24 Mn |
| Jun 26, 2023 | 122.39 Mn |
| Jun 23, 2023 | 132.89 Mn |
| Jun 22, 2023 | 135.89 Mn |
| Jun 21, 2023 | 145.96 Mn |
| Jun 20, 2023 | 144.68 Mn |
| Jun 16, 2023 | 135.78 Mn |
| Jun 15, 2023 | 140.28 Mn |
| Jun 14, 2023 | 140.07 Mn |
| Jun 13, 2023 | 155.61 Mn |
| Jun 12, 2023 | 151.86 Mn |
| Jun 9, 2023 | 163.00 Mn |
| Jun 8, 2023 | 160.54 Mn |
| Jun 7, 2023 | 149.93 Mn |
| Jun 6, 2023 | 135.57 Mn |
| Jun 5, 2023 | 129.14 Mn |
| Jun 2, 2023 | 131.28 Mn |
| Jun 1, 2023 | 131.82 Mn |
| May 31, 2023 | 141.46 Mn |
| May 30, 2023 | 140.50 Mn |
| May 26, 2023 | 142.21 Mn |
| May 25, 2023 | 142.85 Mn |
| May 24, 2023 | 146.82 Mn |
| May 23, 2023 | 140.07 Mn |
| May 22, 2023 | 140.39 Mn |
| May 19, 2023 | 137.71 Mn |
| May 18, 2023 | 138.89 Mn |
| May 17, 2023 | 136.80 Mn |
| May 16, 2023 | 134.50 Mn |
| May 15, 2023 | 133.85 Mn |
| May 12, 2023 | 133.64 Mn |
| May 11, 2023 | 131.28 Mn |
| May 10, 2023 | 137.28 Mn |
| May 9, 2023 | 131.17 Mn |
| May 8, 2023 | 131.28 Mn |
| May 5, 2023 | 133.85 Mn |
| May 4, 2023 | 125.49 Mn |
| May 3, 2023 | 130.74 Mn |
| May 2, 2023 | 133.75 Mn |
| May 1, 2023 | 139.75 Mn |
| Apr 28, 2023 | 145.64 Mn |
| Apr 27, 2023 | 146.61 Mn |
| Apr 26, 2023 | 149.07 Mn |
| Apr 25, 2023 | 148.43 Mn |
| Apr 24, 2023 | 152.29 Mn |
| Apr 21, 2023 | 152.71 Mn |
| Apr 20, 2023 | 153.36 Mn |
| Apr 19, 2023 | 151.96 Mn |
| Apr 18, 2023 | 146.71 Mn |
| Apr 17, 2023 | 152.07 Mn |
| Apr 14, 2023 | 151.43 Mn |
| Apr 13, 2023 | 154.00 Mn |
| Apr 12, 2023 | 155.39 Mn |
| Apr 11, 2023 | 164.93 Mn |
| Apr 10, 2023 | 158.50 Mn |
| Apr 6, 2023 | 153.25 Mn |
| Apr 5, 2023 | 149.07 Mn |
| Apr 4, 2023 | 145.00 Mn |
| Apr 3, 2023 | 153.68 Mn |
| Mar 31, 2023 | 167.93 Mn |
| Mar 30, 2023 | 171.68 Mn |
| Mar 29, 2023 | 179.51 Mn |
| Mar 28, 2023 | 176.83 Mn |
| Mar 27, 2023 | 175.76 Mn |
| Mar 24, 2023 | 174.47 Mn |
| Mar 23, 2023 | 172.00 Mn |
| Mar 22, 2023 | 176.08 Mn |
| Mar 21, 2023 | 185.40 Mn |
| Mar 20, 2023 | 182.08 Mn |
| Mar 17, 2023 | 179.61 Mn |
| Mar 16, 2023 | 180.04 Mn |
| Mar 15, 2023 | 166.11 Mn |
| Mar 14, 2023 | 164.40 Mn |
| Mar 13, 2023 | 178.01 Mn |
| Mar 10, 2023 | 176.93 Mn |
| Mar 9, 2023 | 190.33 Mn |
| Mar 8, 2023 | 200.19 Mn |
| Mar 7, 2023 | 208.87 Mn |
| Mar 6, 2023 | 203.73 Mn |
| Mar 3, 2023 | 215.41 Mn |
| Mar 2, 2023 | 216.26 Mn |
| Mar 1, 2023 | 214.34 Mn |
| Feb 28, 2023 | 219.80 Mn |
| Feb 27, 2023 | 221.41 Mn |
| Feb 24, 2023 | 222.37 Mn |
| Feb 23, 2023 | 220.87 Mn |
| Feb 22, 2023 | 221.09 Mn |
| Feb 21, 2023 | 222.48 Mn |
| Feb 17, 2023 | 225.27 Mn |
| Feb 16, 2023 | 229.23 Mn |
| Feb 15, 2023 | 229.34 Mn |
| Feb 14, 2023 | 233.20 Mn |
| Feb 13, 2023 | 235.66 Mn |
| Feb 10, 2023 | 235.77 Mn |
| Feb 9, 2023 | 235.88 Mn |
| Feb 8, 2023 | 236.20 Mn |
| Feb 7, 2023 | 238.98 Mn |
| Feb 6, 2023 | 234.16 Mn |
| Feb 3, 2023 | 236.41 Mn |
| Feb 2, 2023 | 235.34 Mn |
| Feb 1, 2023 | 233.41 Mn |
| Jan 31, 2023 | 234.80 Mn |
| Jan 30, 2023 | 234.11 Mn |
| Jan 27, 2023 | 232.88 Mn |
| Jan 26, 2023 | 237.91 Mn |
| Jan 25, 2023 | 237.06 Mn |
| Jan 24, 2023 | 236.31 Mn |
| Jan 23, 2023 | 241.56 Mn |
| Jan 20, 2023 | 245.74 Mn |
| Jan 19, 2023 | 243.70 Mn |
| Jan 18, 2023 | 247.77 Mn |
| Jan 17, 2023 | 255.06 Mn |
| Jan 13, 2023 | 253.45 Mn |
| Jan 12, 2023 | 256.13 Mn |
| Jan 11, 2023 | 253.77 Mn |
| Jan 10, 2023 | 257.20 Mn |
| Jan 9, 2023 | 253.67 Mn |
| Jan 6, 2023 | 258.06 Mn |
| Jan 5, 2023 | 252.06 Mn |
| Jan 4, 2023 | 252.06 Mn |
| Jan 3, 2023 | 251.31 Mn |
| Dec 30, 2022 | 251.31 Mn |
| Dec 29, 2022 | 258.27 Mn |
| Dec 28, 2022 | 248.84 Mn |
| Dec 27, 2022 | 252.06 Mn |
| Dec 23, 2022 | 256.02 Mn |
| Dec 22, 2022 | 252.81 Mn |
| Dec 21, 2022 | 259.45 Mn |
| Dec 20, 2022 | 253.45 Mn |
| Dec 19, 2022 | 250.67 Mn |
| Dec 16, 2022 | 257.85 Mn |
| Dec 15, 2022 | 245.84 Mn |
| Dec 14, 2022 | 250.61 Mn |
| Dec 13, 2022 | 252.49 Mn |
| Dec 12, 2022 | 259.13 Mn |
| Dec 9, 2022 | 254.85 Mn |
| Dec 8, 2022 | 259.56 Mn |
| Dec 7, 2022 | 253.77 Mn |
| Dec 6, 2022 | 255.92 Mn |
| Dec 5, 2022 | 251.63 Mn |
| Dec 2, 2022 | 259.35 Mn |
| Dec 1, 2022 | 259.88 Mn |
| Nov 30, 2022 | 267.81 Mn |
| Nov 29, 2022 | 257.20 Mn |
| Nov 28, 2022 | 251.63 Mn |
| Nov 25, 2022 | 253.99 Mn |
| Nov 23, 2022 | 249.81 Mn |
| Nov 22, 2022 | 256.02 Mn |
| Nov 21, 2022 | 251.84 Mn |
| Nov 18, 2022 | 256.24 Mn |
| Nov 17, 2022 | 258.27 Mn |
| Nov 16, 2022 | 252.59 Mn |
| Nov 15, 2022 | 253.99 Mn |
| Nov 14, 2022 | 253.45 Mn |
| Nov 11, 2022 | 266.63 Mn |
| Nov 10, 2022 | 264.70 Mn |
| Nov 9, 2022 | 253.35 Mn |
| Nov 8, 2022 | 258.49 Mn |
| Nov 7, 2022 | 264.70 Mn |
| Nov 4, 2022 | 253.99 Mn |
| Nov 3, 2022 | 247.56 Mn |
| Nov 2, 2022 | 246.81 Mn |
| Nov 1, 2022 | 249.27 Mn |
| Oct 31, 2022 | 247.24 Mn |
| Oct 28, 2022 | 257.20 Mn |
| Oct 27, 2022 | 238.98 Mn |
| Oct 26, 2022 | 229.02 Mn |
| Oct 25, 2022 | 236.95 Mn |
| Oct 24, 2022 | 232.55 Mn |
| Oct 21, 2022 | 232.34 Mn |
| Oct 20, 2022 | 224.52 Mn |
| Oct 19, 2022 | 238.34 Mn |
| Oct 18, 2022 | 233.95 Mn |
| Oct 17, 2022 | 229.88 Mn |
| Oct 14, 2022 | 224.30 Mn |
| Oct 13, 2022 | 230.95 Mn |
| Oct 12, 2022 | 226.45 Mn |
| Oct 11, 2022 | 229.13 Mn |
| Oct 10, 2022 | 235.13 Mn |
| Oct 7, 2022 | 236.73 Mn |
| Oct 6, 2022 | 238.45 Mn |
| Oct 5, 2022 | 238.45 Mn |
| Oct 4, 2022 | 242.20 Mn |
| Oct 3, 2022 | 237.70 Mn |
| Sep 30, 2022 | 234.48 Mn |
| Sep 29, 2022 | 228.37 Mn |
| Sep 28, 2022 | 229.23 Mn |
| Sep 27, 2022 | 229.13 Mn |
| Sep 26, 2022 | 227.84 Mn |
| Sep 23, 2022 | 229.23 Mn |
| Sep 22, 2022 | 237.27 Mn |
| Sep 21, 2022 | 245.74 Mn |
| Sep 20, 2022 | 239.31 Mn |
| Sep 19, 2022 | 242.74 Mn |
| Sep 16, 2022 | 245.09 Mn |
| Sep 15, 2022 | 236.20 Mn |
| Sep 14, 2022 | 236.41 Mn |
| Sep 13, 2022 | 240.38 Mn |
| Sep 12, 2022 | 242.95 Mn |
| Sep 9, 2022 | 248.09 Mn |
| Sep 8, 2022 | 248.42 Mn |
| Sep 7, 2022 | 248.09 Mn |
| Sep 6, 2022 | 247.24 Mn |
| Sep 2, 2022 | 242.09 Mn |
| Sep 1, 2022 | 237.59 Mn |
| Aug 31, 2022 | 238.77 Mn |
| Aug 30, 2022 | 240.16 Mn |
| Aug 29, 2022 | 244.13 Mn |
| Aug 26, 2022 | 250.77 Mn |
| Aug 25, 2022 | 253.99 Mn |
| Aug 24, 2022 | 254.52 Mn |
| Aug 23, 2022 | 256.56 Mn |
| Aug 22, 2022 | 256.02 Mn |
| Aug 19, 2022 | 270.92 Mn |
| Aug 18, 2022 | 275.74 Mn |
| Aug 17, 2022 | 268.13 Mn |
| Aug 16, 2022 | 276.71 Mn |
| Aug 15, 2022 | 268.35 Mn |
| Aug 12, 2022 | 271.46 Mn |
| Aug 11, 2022 | 265.13 Mn |
| Aug 10, 2022 | 264.70 Mn |
| Aug 9, 2022 | 264.49 Mn |
| Aug 8, 2022 | 253.45 Mn |
| Aug 5, 2022 | 260.20 Mn |
| Aug 4, 2022 | 258.60 Mn |
| Aug 3, 2022 | 259.24 Mn |
| Aug 2, 2022 | 262.56 Mn |
| Aug 1, 2022 | 267.17 Mn |
| Jul 29, 2022 | 265.99 Mn |
| Jul 28, 2022 | 269.21 Mn |
| Jul 27, 2022 | 268.03 Mn |
| Jul 26, 2022 | 265.99 Mn |
| Jul 25, 2022 | 266.63 Mn |
| Jul 22, 2022 | 265.78 Mn |
| Jul 21, 2022 | 263.85 Mn |
| Jul 20, 2022 | 267.17 Mn |
| Jul 19, 2022 | 262.99 Mn |
| Jul 18, 2022 | 260.63 Mn |
| Jul 15, 2022 | 255.70 Mn |
| Jul 14, 2022 | 251.31 Mn |
| Jul 13, 2022 | 257.85 Mn |
| Jul 12, 2022 | 263.74 Mn |
| Jul 11, 2022 | 271.35 Mn |
| Jul 8, 2022 | 276.39 Mn |
| Jul 7, 2022 | 275.31 Mn |
| Jul 6, 2022 | 268.03 Mn |
| Jul 5, 2022 | 272.21 Mn |
| Jul 1, 2022 | 265.88 Mn |
| Jun 30, 2022 | 260.53 Mn |
| Jun 29, 2022 | 261.92 Mn |
| Jun 28, 2022 | 267.06 Mn |
| Jun 27, 2022 | 265.46 Mn |
| Jun 24, 2022 | 256.02 Mn |
| Jun 23, 2022 | 264.06 Mn |
| Jun 22, 2022 | 275.96 Mn |
| Jun 21, 2022 | 274.24 Mn |
| Jun 17, 2022 | 281.53 Mn |
| Jun 16, 2022 | 275.42 Mn |
| Jun 15, 2022 | 277.78 Mn |
| Jun 14, 2022 | 266.31 Mn |
| Jun 13, 2022 | 267.92 Mn |
| Jun 10, 2022 | 284.21 Mn |
| Jun 9, 2022 | 281.32 Mn |
| Jun 8, 2022 | 291.18 Mn |
| Jun 7, 2022 | 287.96 Mn |
| Jun 6, 2022 | 304.89 Mn |
| Jun 3, 2022 | 314.75 Mn |
| Jun 2, 2022 | 315.18 Mn |
| Jun 1, 2022 | 310.79 Mn |
| May 31, 2022 | 312.93 Mn |
| May 27, 2022 | 316.25 Mn |
| May 26, 2022 | 308.54 Mn |
| May 25, 2022 | 304.46 Mn |
| May 24, 2022 | 301.25 Mn |
| May 23, 2022 | 299.64 Mn |
| May 20, 2022 | 294.60 Mn |
| May 19, 2022 | 294.71 Mn |
| May 18, 2022 | 298.89 Mn |
| May 17, 2022 | 309.50 Mn |
| May 16, 2022 | 307.79 Mn |
| May 13, 2022 | 308.11 Mn |
| May 12, 2022 | 305.32 Mn |
| May 11, 2022 | 304.36 Mn |
| May 10, 2022 | 300.18 Mn |
| May 9, 2022 | 296.43 Mn |
| May 6, 2022 | 292.03 Mn |
| May 5, 2022 | 286.67 Mn |
| May 4, 2022 | 277.24 Mn |
| May 3, 2022 | 274.14 Mn |
| May 2, 2022 | 262.45 Mn |
| Apr 29, 2022 | 246.49 Mn |
| Apr 28, 2022 | 245.20 Mn |
| Apr 27, 2022 | 245.20 Mn |
| Apr 26, 2022 | 241.82 Mn |
| Apr 25, 2022 | 249.38 Mn |
| Apr 22, 2022 | 247.56 Mn |
| Apr 21, 2022 | 245.95 Mn |
| Apr 20, 2022 | 246.91 Mn |
| Apr 19, 2022 | 245.95 Mn |
| Apr 18, 2022 | 248.09 Mn |
| Apr 14, 2022 | 252.06 Mn |
| Apr 13, 2022 | 253.45 Mn |
| Apr 12, 2022 | 252.38 Mn |
| Apr 11, 2022 | 251.31 Mn |
| Apr 8, 2022 | 253.67 Mn |
| Apr 7, 2022 | 254.42 Mn |
| Apr 6, 2022 | 254.85 Mn |
| Apr 5, 2022 | 256.77 Mn |
| Apr 4, 2022 | 255.60 Mn |
| Apr 1, 2022 | 255.06 Mn |
| Mar 31, 2022 | 256.56 Mn |
| Mar 30, 2022 | 257.20 Mn |
| Mar 29, 2022 | 258.17 Mn |
| Mar 28, 2022 | 259.35 Mn |
| Mar 25, 2022 | 253.02 Mn |
| Mar 24, 2022 | 256.88 Mn |
| Mar 23, 2022 | 254.95 Mn |
| Mar 22, 2022 | 250.45 Mn |
| Mar 21, 2022 | 254.10 Mn |
| Mar 18, 2022 | 260.95 Mn |
| Mar 17, 2022 | 251.09 Mn |
| Mar 16, 2022 | 241.24 Mn |
| Mar 15, 2022 | 233.09 Mn |
| Mar 14, 2022 | 227.30 Mn |
| Mar 11, 2022 | 230.20 Mn |
| Mar 10, 2022 | 228.70 Mn |
| Mar 9, 2022 | 232.66 Mn |
| Mar 8, 2022 | 228.91 Mn |
| Mar 7, 2022 | 230.84 Mn |
| Mar 4, 2022 | 238.45 Mn |
| Mar 3, 2022 | 238.98 Mn |
| Mar 2, 2022 | 234.27 Mn |
| Mar 1, 2022 | 232.82 Mn |
| Feb 28, 2022 | 226.77 Mn |
| Feb 25, 2022 | 230.73 Mn |
| Feb 24, 2022 | 228.59 Mn |
| Feb 23, 2022 | 227.09 Mn |
| Feb 22, 2022 | 227.62 Mn |
| Feb 18, 2022 | 223.66 Mn |
| Feb 17, 2022 | 225.05 Mn |
| Feb 16, 2022 | 224.20 Mn |
| Feb 15, 2022 | 226.34 Mn |
| Feb 14, 2022 | 223.34 Mn |
| Feb 11, 2022 | 232.02 Mn |
| Feb 10, 2022 | 229.23 Mn |
| Feb 9, 2022 | 225.48 Mn |
| Feb 8, 2022 | 224.30 Mn |
| Feb 7, 2022 | 220.98 Mn |
| Feb 4, 2022 | 215.73 Mn |
| Feb 3, 2022 | 217.23 Mn |
| Feb 2, 2022 | 220.23 Mn |
| Feb 1, 2022 | 216.26 Mn |
| Jan 31, 2022 | 220.98 Mn |
| Jan 28, 2022 | 221.52 Mn |
| Jan 27, 2022 | 222.48 Mn |
| Jan 26, 2022 | 222.16 Mn |
| Jan 25, 2022 | 216.16 Mn |
| Jan 24, 2022 | 216.26 Mn |
| Jan 21, 2022 | 217.44 Mn |
| Jan 20, 2022 | 219.91 Mn |
| Jan 19, 2022 | 220.23 Mn |
| Jan 18, 2022 | 218.62 Mn |
| Jan 14, 2022 | 223.87 Mn |
| Jan 13, 2022 | 229.55 Mn |
| Jan 12, 2022 | 232.55 Mn |
| Jan 11, 2022 | 224.84 Mn |
| Jan 10, 2022 | 216.91 Mn |
| Jan 7, 2022 | 217.02 Mn |
| Jan 6, 2022 | 217.55 Mn |
| Jan 5, 2022 | 217.55 Mn |
| Jan 4, 2022 | 217.12 Mn |
| Jan 3, 2022 | 216.05 Mn |
| Dec 31, 2021 | 218.41 Mn |
| Dec 30, 2021 | 218.41 Mn |
| Dec 29, 2021 | 221.19 Mn |
| Dec 28, 2021 | 220.66 Mn |
| Dec 27, 2021 | 220.66 Mn |
| Dec 23, 2021 | 221.41 Mn |
| Dec 22, 2021 | 221.62 Mn |
| Dec 21, 2021 | 224.73 Mn |
| Dec 20, 2021 | 226.12 Mn |
| Dec 17, 2021 | 223.66 Mn |
| Dec 16, 2021 | 226.55 Mn |
| Dec 15, 2021 | 222.27 Mn |
| Dec 14, 2021 | 224.84 Mn |
| Dec 13, 2021 | 224.46 Mn |
| Dec 10, 2021 | 224.17 Mn |
| Dec 9, 2021 | 220.18 Mn |
| Dec 8, 2021 | 223.60 Mn |
| Dec 7, 2021 | 223.10 Mn |
| Dec 6, 2021 | 223.60 Mn |
| Dec 3, 2021 | 220.28 Mn |
| Dec 2, 2021 | 221.36 Mn |
| Dec 1, 2021 | 214.14 Mn |
| Nov 30, 2021 | 213.26 Mn |
| Nov 29, 2021 | 212.58 Mn |
| Nov 26, 2021 | 216.77 Mn |
| Nov 24, 2021 | 222.62 Mn |
| Nov 23, 2021 | 222.91 Mn |
| Nov 22, 2021 | 223.30 Mn |
| Nov 19, 2021 | 222.52 Mn |
| Nov 18, 2021 | 224.17 Mn |
| Nov 17, 2021 | 223.60 Mn |
| Nov 16, 2021 | 222.52 Mn |
| Nov 15, 2021 | 219.98 Mn |
| Nov 12, 2021 | 214.82 Mn |
| Nov 11, 2021 | 220.38 Mn |
| Nov 10, 2021 | 218.91 Mn |
| Nov 9, 2021 | 219.89 Mn |
| Nov 8, 2021 | 226.03 Mn |
| Nov 5, 2021 | 226.03 Mn |
| Nov 4, 2021 | 223.60 Mn |
| Nov 3, 2021 | 225.84 Mn |
| Nov 2, 2021 | 209.36 Mn |
| Nov 1, 2021 | 208.88 Mn |
| Oct 29, 2021 | 201.77 Mn |
| Oct 28, 2021 | 202.84 Mn |
| Oct 27, 2021 | 202.45 Mn |
| Oct 26, 2021 | 203.62 Mn |
| Oct 25, 2021 | 201.28 Mn |
| Oct 22, 2021 | 204.59 Mn |
| Oct 21, 2021 | 204.59 Mn |
| Oct 20, 2021 | 203.52 Mn |
| Oct 19, 2021 | 201.67 Mn |
| Oct 18, 2021 | 197.09 Mn |
| Oct 15, 2021 | 199.24 Mn |
| Oct 14, 2021 | 199.10 Mn |
| Oct 13, 2021 | 199.43 Mn |
| Oct 12, 2021 | 198.07 Mn |
| Oct 11, 2021 | 200.92 Mn |
| Oct 8, 2021 | 201.77 Mn |
| Oct 7, 2021 | 202.45 Mn |
| Oct 6, 2021 | 199.72 Mn |
| Oct 5, 2021 | 198.97 Mn |
| Oct 4, 2021 | 197.67 Mn |
| Oct 1, 2021 | 196.41 Mn |
| Sep 30, 2021 | 195.53 Mn |
| Sep 29, 2021 | 193.88 Mn |
| Sep 28, 2021 | 194.66 Mn |
| Sep 27, 2021 | 193.19 Mn |
| Sep 24, 2021 | 189.32 Mn |
| Sep 23, 2021 | 185.59 Mn |
| Sep 22, 2021 | 185.11 Mn |
| Sep 21, 2021 | 185.11 Mn |
| Sep 20, 2021 | 188.33 Mn |
| Sep 17, 2021 | 186.76 Mn |
| Sep 16, 2021 | 187.93 Mn |
| Sep 15, 2021 | 181.40 Mn |
| Sep 14, 2021 | 178.92 Mn |
| Sep 13, 2021 | 184.14 Mn |
| Sep 10, 2021 | 185.59 Mn |
| Sep 9, 2021 | 187.06 Mn |
| Sep 8, 2021 | 185.69 Mn |
| Sep 7, 2021 | 187.16 Mn |
| Sep 3, 2021 | 186.28 Mn |
| Sep 2, 2021 | 186.31 Mn |
| Sep 1, 2021 | 185.88 Mn |
| Aug 31, 2021 | 184.92 Mn |
| Aug 30, 2021 | 187.54 Mn |
| Aug 27, 2021 | 188.62 Mn |
| Aug 26, 2021 | 190.47 Mn |
| Aug 25, 2021 | 185.30 Mn |
| Aug 24, 2021 | 188.62 Mn |
| Aug 23, 2021 | 186.57 Mn |
| Aug 20, 2021 | 186.57 Mn |
| Aug 19, 2021 | 189.30 Mn |
| Aug 18, 2021 | 191.39 Mn |
| Aug 17, 2021 | 191.83 Mn |
| Aug 16, 2021 | 192.22 Mn |
| Aug 13, 2021 | 194.95 Mn |
| Aug 12, 2021 | 189.98 Mn |
| Aug 11, 2021 | 189.98 Mn |
| Aug 10, 2021 | 188.52 Mn |
| Aug 9, 2021 | 186.95 Mn |
| Aug 6, 2021 | 186.09 Mn |
| Aug 5, 2021 | 185.50 Mn |
| Aug 4, 2021 | 186.09 Mn |
| Aug 3, 2021 | 185.99 Mn |
| Aug 2, 2021 | 186.09 Mn |
| Jul 30, 2021 | 185.40 Mn |
| Jul 29, 2021 | 185.30 Mn |
| Jul 28, 2021 | 184.14 Mn |
| Jul 27, 2021 | 184.62 Mn |
| Jul 26, 2021 | 185.79 Mn |
| Jul 23, 2021 | 182.67 Mn |
| Jul 22, 2021 | 183.55 Mn |
| Jul 21, 2021 | 185.21 Mn |
| Jul 20, 2021 | 185.21 Mn |
| Jul 19, 2021 | 178.68 Mn |
| Jul 16, 2021 | 187.64 Mn |
| Jul 15, 2021 | 191.73 Mn |
| Jul 14, 2021 | 188.52 Mn |
| Jul 13, 2021 | 188.23 Mn |
| Jul 12, 2021 | 185.99 Mn |
| Jul 9, 2021 | 184.52 Mn |
| Jul 8, 2021 | 184.33 Mn |
| Jul 7, 2021 | 184.81 Mn |
| Jul 6, 2021 | 184.52 Mn |
| Jul 2, 2021 | 187.06 Mn |
| Jul 1, 2021 | 189.88 Mn |
| Jun 30, 2021 | 189.78 Mn |
| Jun 29, 2021 | 182.19 Mn |
| Jun 28, 2021 | 184.71 Mn |
| Jun 25, 2021 | 183.94 Mn |
| Jun 24, 2021 | 185.11 Mn |
| Jun 23, 2021 | 179.26 Mn |
| Jun 22, 2021 | 177.51 Mn |
| Jun 21, 2021 | 181.90 Mn |
| Jun 18, 2021 | 181.11 Mn |
| Jun 17, 2021 | 187.54 Mn |
| Jun 16, 2021 | 188.52 Mn |
| Jun 15, 2021 | 190.17 Mn |
| Jun 14, 2021 | 189.10 Mn |
| Jun 11, 2021 | 188.62 Mn |
| Jun 10, 2021 | 189.10 Mn |
| Jun 9, 2021 | 189.00 Mn |
| Jun 8, 2021 | 188.62 Mn |
| Jun 7, 2021 | 193.59 Mn |
| Jun 4, 2021 | 199.04 Mn |
| Jun 3, 2021 | 197.57 Mn |
| Jun 2, 2021 | 199.24 Mn |
| Jun 1, 2021 | 200.69 Mn |
| May 28, 2021 | 192.02 Mn |
| May 27, 2021 | 189.00 Mn |
| May 26, 2021 | 189.21 Mn |
| May 25, 2021 | 188.90 Mn |
| May 24, 2021 | 188.81 Mn |
| May 21, 2021 | 190.47 Mn |
| May 20, 2021 | 185.88 Mn |
| May 19, 2021 | 182.47 Mn |
| May 18, 2021 | 181.21 Mn |
| May 17, 2021 | 182.97 Mn |
| May 14, 2021 | 188.42 Mn |
| May 13, 2021 | 183.74 Mn |
| May 12, 2021 | 177.90 Mn |
| May 11, 2021 | 172.93 Mn |
| May 10, 2021 | 170.59 Mn |
| May 7, 2021 | 170.49 Mn |
| May 6, 2021 | 166.59 Mn |
| May 5, 2021 | 167.57 Mn |
| May 4, 2021 | 168.35 Mn |
| May 3, 2021 | 167.77 Mn |
| Apr 30, 2021 | 169.23 Mn |
| Apr 29, 2021 | 170.69 Mn |
| Apr 28, 2021 | 170.59 Mn |
| Apr 27, 2021 | 170.49 Mn |
| Apr 26, 2021 | 172.15 Mn |
| Apr 23, 2021 | 170.49 Mn |
| Apr 22, 2021 | 170.69 Mn |
| Apr 21, 2021 | 166.80 Mn |
| Apr 20, 2021 | 161.82 Mn |
| Apr 19, 2021 | 164.65 Mn |
| Apr 16, 2021 | 167.18 Mn |
| Apr 15, 2021 | 170.49 Mn |
| Apr 14, 2021 | 174.88 Mn |
| Apr 13, 2021 | 175.47 Mn |
| Apr 12, 2021 | 173.71 Mn |
| Apr 9, 2021 | 176.04 Mn |
| Apr 8, 2021 | 181.70 Mn |
| Apr 7, 2021 | 175.56 Mn |
| Apr 6, 2021 | 179.45 Mn |
| Apr 5, 2021 | 179.56 Mn |
| Apr 1, 2021 | 177.80 Mn |
| Mar 31, 2021 | 174.49 Mn |
| Mar 30, 2021 | 179.75 Mn |
| Mar 29, 2021 | 175.85 Mn |
| Mar 26, 2021 | 172.25 Mn |
| Mar 25, 2021 | 166.70 Mn |
| Mar 24, 2021 | 166.80 Mn |
| Mar 23, 2021 | 171.57 Mn |
| Mar 22, 2021 | 170.99 Mn |
| Mar 19, 2021 | 178.78 Mn |
| Mar 18, 2021 | 180.92 Mn |
| Mar 17, 2021 | 181.21 Mn |
| Mar 16, 2021 | 188.71 Mn |
| Mar 15, 2021 | 190.95 Mn |
| Mar 12, 2021 | 191.64 Mn |
| Mar 11, 2021 | 190.95 Mn |
| Mar 10, 2021 | 189.00 Mn |
| Mar 9, 2021 | 179.26 Mn |
| Mar 8, 2021 | 179.66 Mn |
| Mar 5, 2021 | 170.40 Mn |
| Mar 4, 2021 | 162.90 Mn |
| Mar 3, 2021 | 163.18 Mn |
| Mar 2, 2021 | 162.02 Mn |
| Mar 1, 2021 | 162.41 Mn |
| Feb 26, 2021 | 161.34 Mn |
| Feb 25, 2021 | 161.04 Mn |
| Feb 24, 2021 | 168.74 Mn |
| Feb 23, 2021 | 165.63 Mn |
| Feb 22, 2021 | 165.42 Mn |
| Feb 19, 2021 | 165.63 Mn |
| Feb 18, 2021 | 161.23 Mn |
| Feb 17, 2021 | 160.27 Mn |
| Feb 16, 2021 | 157.73 Mn |
| Feb 12, 2021 | 159.58 Mn |
| Feb 11, 2021 | 160.56 Mn |
| Feb 10, 2021 | 161.04 Mn |
| Feb 9, 2021 | 161.44 Mn |
| Feb 8, 2021 | 163.77 Mn |
| Feb 5, 2021 | 165.63 Mn |
| Feb 4, 2021 | 167.57 Mn |
| Feb 3, 2021 | 162.70 Mn |
| Feb 2, 2021 | 165.33 Mn |
| Feb 1, 2021 | 157.83 Mn |
| Jan 29, 2021 | 155.88 Mn |
| Jan 28, 2021 | 157.25 Mn |
| Jan 27, 2021 | 157.83 Mn |
| Jan 26, 2021 | 156.95 Mn |
| Jan 25, 2021 | 162.90 Mn |
| Jan 22, 2021 | 162.90 Mn |
| Jan 21, 2021 | 157.34 Mn |
| Jan 20, 2021 | 158.32 Mn |
| Jan 19, 2021 | 160.85 Mn |
| Jan 15, 2021 | 158.32 Mn |
| Jan 14, 2021 | 164.75 Mn |
| Jan 13, 2021 | 162.31 Mn |
| Jan 12, 2021 | 168.35 Mn |
| Jan 11, 2021 | 170.11 Mn |
| Jan 8, 2021 | 173.81 Mn |
| Jan 7, 2021 | 174.30 Mn |
| Jan 6, 2021 | 170.69 Mn |
| Jan 5, 2021 | 166.59 Mn |
| Jan 4, 2021 | 169.13 Mn |
| Dec 31, 2020 | 173.13 Mn |
| Dec 30, 2020 | 159.22 Mn |
| Dec 29, 2020 | 157.81 Mn |
| Dec 28, 2020 | 158.07 Mn |
| Dec 24, 2020 | 160.99 Mn |
| Dec 23, 2020 | 163.83 Mn |
| Dec 22, 2020 | 160.29 Mn |
| Dec 21, 2020 | 161.79 Mn |
| Dec 18, 2020 | 158.61 Mn |
| Dec 17, 2020 | 156.48 Mn |
| Dec 16, 2020 | 148.78 Mn |
| Dec 15, 2020 | 150.19 Mn |
| Dec 14, 2020 | 148.78 Mn |
| Dec 11, 2020 | 150.55 Mn |
| Dec 10, 2020 | 153.91 Mn |
| Dec 9, 2020 | 152.59 Mn |
| Dec 8, 2020 | 159.32 Mn |
| Dec 7, 2020 | 156.04 Mn |
| Dec 4, 2020 | 154.97 Mn |
| Dec 3, 2020 | 151.61 Mn |
| Dec 2, 2020 | 150.99 Mn |
| Dec 1, 2020 | 149.84 Mn |
| Nov 30, 2020 | 148.95 Mn |
| Nov 27, 2020 | 154.09 Mn |
| Nov 25, 2020 | 159.05 Mn |
| Nov 24, 2020 | 156.75 Mn |
| Nov 23, 2020 | 148.69 Mn |
| Nov 20, 2020 | 147.27 Mn |
| Nov 19, 2020 | 149.93 Mn |
| Nov 18, 2020 | 147.09 Mn |
| Nov 17, 2020 | 153.11 Mn |
| Nov 16, 2020 | 159.41 Mn |
| Nov 13, 2020 | 154.09 Mn |
| Nov 12, 2020 | 147.09 Mn |
| Nov 11, 2020 | 160.82 Mn |
| Nov 10, 2020 | 162.42 Mn |
| Nov 9, 2020 | 152.76 Mn |
| Nov 6, 2020 | 134.17 Mn |
| Nov 5, 2020 | 136.91 Mn |
| Nov 4, 2020 | 131.77 Mn |
| Nov 3, 2020 | 137.98 Mn |
| Nov 2, 2020 | 129.65 Mn |
| Oct 30, 2020 | 128.85 Mn |
| Oct 29, 2020 | 123.89 Mn |
| Oct 28, 2020 | 122.12 Mn |
| Oct 27, 2020 | 121.50 Mn |
| Oct 26, 2020 | 122.30 Mn |
| Oct 23, 2020 | 125.93 Mn |
| Oct 22, 2020 | 127.26 Mn |
| Oct 21, 2020 | 127.44 Mn |
| Oct 20, 2020 | 127.61 Mn |
| Oct 19, 2020 | 123.98 Mn |
| Oct 16, 2020 | 126.81 Mn |
| Oct 15, 2020 | 124.25 Mn |
| Oct 14, 2020 | 119.47 Mn |
| Oct 13, 2020 | 121.33 Mn |
| Oct 12, 2020 | 123.09 Mn |
| Oct 9, 2020 | 121.33 Mn |
| Oct 8, 2020 | 122.20 Mn |
| Oct 7, 2020 | 120.35 Mn |
| Oct 6, 2020 | 113.71 Mn |
| Oct 5, 2020 | 111.76 Mn |
| Oct 2, 2020 | 111.49 Mn |
| Oct 1, 2020 | 110.51 Mn |
| Sep 30, 2020 | 107.24 Mn |
| Sep 29, 2020 | 107.86 Mn |
| Sep 28, 2020 | 106.80 Mn |
| Sep 25, 2020 | 104.23 Mn |
| Sep 24, 2020 | 105.92 Mn |
| Sep 23, 2020 | 103.61 Mn |
| Sep 22, 2020 | 104.06 Mn |
| Sep 21, 2020 | 109.99 Mn |
| Sep 18, 2020 | 114.95 Mn |
| Sep 17, 2020 | 115.21 Mn |
| Sep 16, 2020 | 121.23 Mn |
| Sep 15, 2020 | 126.20 Mn |
| Sep 14, 2020 | 128.76 Mn |
| Sep 11, 2020 | 124.86 Mn |
| Sep 10, 2020 | 126.99 Mn |
| Sep 9, 2020 | 124.15 Mn |
| Sep 8, 2020 | 129.02 Mn |
| Sep 4, 2020 | 123.98 Mn |
| Sep 3, 2020 | 130.53 Mn |
| Sep 2, 2020 | 125.66 Mn |
| Sep 1, 2020 | 118.93 Mn |
| Aug 31, 2020 | 113.62 Mn |
| Aug 28, 2020 | 116.98 Mn |
| Aug 27, 2020 | 112.65 Mn |
| Aug 26, 2020 | 110.43 Mn |
| Aug 25, 2020 | 110.25 Mn |
| Aug 24, 2020 | 109.90 Mn |
| Aug 21, 2020 | 112.20 Mn |
| Aug 20, 2020 | 115.03 Mn |
| Aug 19, 2020 | 117.78 Mn |
| Aug 18, 2020 | 113.88 Mn |
| Aug 17, 2020 | 114.41 Mn |
| Aug 14, 2020 | 117.87 Mn |
| Aug 13, 2020 | 111.40 Mn |
| Aug 12, 2020 | 108.93 Mn |
| Aug 11, 2020 | 108.04 Mn |
| Aug 10, 2020 | 108.30 Mn |
| Aug 7, 2020 | 108.30 Mn |
| Aug 6, 2020 | 108.30 Mn |
| Aug 5, 2020 | 110.16 Mn |
| Aug 4, 2020 | 105.56 Mn |
| Aug 3, 2020 | 104.67 Mn |
| Jul 31, 2020 | 104.41 Mn |
| Jul 30, 2020 | 105.29 Mn |
| Jul 29, 2020 | 106.27 Mn |
| Jul 28, 2020 | 104.67 Mn |
| Jul 27, 2020 | 107.59 Mn |
| Jul 24, 2020 | 105.29 Mn |
| Jul 23, 2020 | 106.62 Mn |
| Jul 22, 2020 | 109.28 Mn |
| Jul 21, 2020 | 107.59 Mn |
| Jul 20, 2020 | 108.04 Mn |
| Jul 17, 2020 | 106.36 Mn |
| Jul 16, 2020 | 107.69 Mn |
| Jul 15, 2020 | 107.15 Mn |
| Jul 14, 2020 | 105.38 Mn |
| Jul 13, 2020 | 107.59 Mn |
| Jul 10, 2020 | 108.04 Mn |
| Jul 9, 2020 | 104.49 Mn |
| Jul 8, 2020 | 112.11 Mn |
| Jul 7, 2020 | 112.46 Mn |
| Jul 6, 2020 | 117.52 Mn |
| Jul 2, 2020 | 114.41 Mn |
| Jul 1, 2020 | 116.01 Mn |
| Jun 30, 2020 | 108.30 Mn |
| Jun 29, 2020 | 108.48 Mn |
| Jun 26, 2020 | 112.20 Mn |
| Jun 25, 2020 | 109.19 Mn |
| Jun 24, 2020 | 105.38 Mn |
| Jun 23, 2020 | 107.07 Mn |
| Jun 22, 2020 | 107.15 Mn |
| Jun 19, 2020 | 110.43 Mn |
| Jun 18, 2020 | 109.37 Mn |
| Jun 17, 2020 | 107.42 Mn |
| Jun 16, 2020 | 108.13 Mn |
| Jun 15, 2020 | 107.07 Mn |
| Jun 12, 2020 | 105.21 Mn |
| Jun 11, 2020 | 106.80 Mn |
| Jun 10, 2020 | 113.80 Mn |
| Jun 9, 2020 | 116.90 Mn |
| Jun 8, 2020 | 122.20 Mn |
| Jun 5, 2020 | 117.33 Mn |
| Jun 4, 2020 | 109.54 Mn |
| Jun 3, 2020 | 115.12 Mn |
| Jun 2, 2020 | 109.81 Mn |
| Jun 1, 2020 | 109.37 Mn |
| May 29, 2020 | 105.38 Mn |
| May 28, 2020 | 112.82 Mn |
| May 27, 2020 | 109.19 Mn |
| May 26, 2020 | 106.36 Mn |
| May 22, 2020 | 107.50 Mn |
| May 21, 2020 | 112.02 Mn |
| May 20, 2020 | 117.87 Mn |
| May 19, 2020 | 113.35 Mn |
| May 18, 2020 | 116.01 Mn |
| May 15, 2020 | 106.36 Mn |
| May 14, 2020 | 105.92 Mn |
| May 13, 2020 | 101.93 Mn |
| May 12, 2020 | 102.02 Mn |
| May 11, 2020 | 114.32 Mn |
| May 8, 2020 | 117.16 Mn |
| May 7, 2020 | 115.21 Mn |
| May 6, 2020 | 112.74 Mn |
| May 5, 2020 | 113.80 Mn |
| May 4, 2020 | 111.05 Mn |
| May 1, 2020 | 106.89 Mn |
| Apr 30, 2020 | 119.64 Mn |
| Apr 29, 2020 | 142.76 Mn |
| Apr 28, 2020 | 128.50 Mn |
| Apr 27, 2020 | 119.55 Mn |
| Apr 24, 2020 | 111.40 Mn |
| Apr 23, 2020 | 104.06 Mn |
| Apr 22, 2020 | 109.28 Mn |
| Apr 21, 2020 | 102.72 Mn |
| Apr 20, 2020 | 118.13 Mn |
| Apr 17, 2020 | 114.24 Mn |
| Apr 16, 2020 | 106.27 Mn |
| Apr 15, 2020 | 113.00 Mn |
| Apr 14, 2020 | 131.51 Mn |
| Apr 13, 2020 | 130.18 Mn |
| Apr 9, 2020 | 135.84 Mn |
| Apr 8, 2020 | 126.64 Mn |
| Apr 7, 2020 | 120.44 Mn |
| Apr 6, 2020 | 110.70 Mn |
| Apr 3, 2020 | 122.83 Mn |
| Apr 2, 2020 | 130.62 Mn |
| Apr 1, 2020 | 122.48 Mn |
| Mar 31, 2020 | 127.79 Mn |
| Mar 30, 2020 | 141.76 Mn |
| Mar 27, 2020 | 131.00 Mn |
| Mar 26, 2020 | 140.60 Mn |
| Mar 25, 2020 | 147.58 Mn |
| Mar 24, 2020 | 150.30 Mn |
| Mar 23, 2020 | 133.91 Mn |
| Mar 20, 2020 | 165.23 Mn |
| Mar 19, 2020 | 159.99 Mn |
| Mar 18, 2020 | 147.19 Mn |
| Mar 17, 2020 | 171.14 Mn |
| Mar 16, 2020 | 138.66 Mn |
| Mar 13, 2020 | 143.31 Mn |
| Mar 12, 2020 | 109.86 Mn |
| Mar 11, 2020 | 148.35 Mn |
| Mar 10, 2020 | 157.17 Mn |
| Mar 9, 2020 | 148.16 Mn |
| Mar 6, 2020 | 162.41 Mn |
| Mar 5, 2020 | 165.23 Mn |
| Mar 4, 2020 | 167.27 Mn |
| Mar 3, 2020 | 163.48 Mn |
| Mar 2, 2020 | 166.77 Mn |
| Feb 28, 2020 | 165.61 Mn |
| Feb 27, 2020 | 169.11 Mn |
| Feb 26, 2020 | 176.96 Mn |
| Feb 25, 2020 | 176.28 Mn |
| Feb 24, 2020 | 178.41 Mn |
| Feb 21, 2020 | 190.44 Mn |
| Feb 20, 2020 | 182.01 Mn |
| Feb 19, 2020 | 180.54 Mn |
| Feb 14, 2020 | 186.46 Mn |
| Feb 13, 2020 | 191.61 Mn |
| Feb 12, 2020 | 186.37 Mn |
| Feb 11, 2020 | 186.85 Mn |
| Feb 10, 2020 | 189.57 Mn |
| Feb 7, 2020 | 185.21 Mn |
| Feb 6, 2020 | 185.69 Mn |
| Feb 5, 2020 | 199.36 Mn |
| Feb 4, 2020 | 193.93 Mn |
| Feb 3, 2020 | 179.38 Mn |
| Jan 31, 2020 | 174.54 Mn |
| Jan 30, 2020 | 187.53 Mn |
| Jan 29, 2020 | 189.08 Mn |
| Jan 28, 2020 | 193.06 Mn |
| Jan 27, 2020 | 188.89 Mn |
| Jan 24, 2020 | 190.44 Mn |
| Jan 23, 2020 | 192.58 Mn |
| Jan 22, 2020 | 197.42 Mn |
| Jan 21, 2020 | 194.71 Mn |
| Jan 17, 2020 | 203.43 Mn |
| Jan 16, 2020 | 210.22 Mn |
| Jan 15, 2020 | 206.05 Mn |
| Jan 14, 2020 | 209.34 Mn |
| Jan 13, 2020 | 214.10 Mn |
| Jan 10, 2020 | 212.06 Mn |
| Jan 9, 2020 | 214.39 Mn |
| Jan 8, 2020 | 212.06 Mn |
| Jan 7, 2020 | 210.90 Mn |
| Jan 6, 2020 | 210.51 Mn |
| Jan 3, 2020 | 210.90 Mn |
| Jan 2, 2020 | 214.97 Mn |
| Dec 31, 2019 | 211.09 Mn |
| Dec 30, 2019 | 189.78 Mn |
| Dec 27, 2019 | 191.46 Mn |
| Dec 26, 2019 | 188.64 Mn |
| Dec 24, 2019 | 184.23 Mn |
| Dec 23, 2019 | 179.21 Mn |
| Dec 20, 2019 | 179.74 Mn |
| Dec 19, 2019 | 189.43 Mn |
| Dec 18, 2019 | 188.46 Mn |
| Dec 17, 2019 | 189.52 Mn |
| Dec 16, 2019 | 191.63 Mn |
| Dec 13, 2019 | 192.24 Mn |
| Dec 12, 2019 | 192.34 Mn |
| Dec 11, 2019 | 190.30 Mn |
| Dec 10, 2019 | 184.94 Mn |
| Dec 9, 2019 | 184.14 Mn |
| Dec 6, 2019 | 183.00 Mn |
| Dec 5, 2019 | 173.81 Mn |
| Dec 4, 2019 | 169.73 Mn |
| Dec 3, 2019 | 169.73 Mn |
| Dec 2, 2019 | 172.92 Mn |
| Nov 29, 2019 | 172.13 Mn |
| Nov 27, 2019 | 175.01 Mn |
| Nov 26, 2019 | 172.77 Mn |
| Nov 25, 2019 | 166.04 Mn |
| Nov 22, 2019 | 161.88 Mn |
| Nov 21, 2019 | 167.97 Mn |
| Nov 20, 2019 | 164.85 Mn |
| Nov 19, 2019 | 168.44 Mn |
| Nov 18, 2019 | 160.12 Mn |
| Nov 15, 2019 | 157.08 Mn |
| Nov 14, 2019 | 155.95 Mn |
| Nov 13, 2019 | 155.16 Mn |
| Nov 12, 2019 | 157.32 Mn |
| Nov 11, 2019 | 160.12 Mn |
| Nov 8, 2019 | 160.76 Mn |
| Nov 7, 2019 | 160.68 Mn |
| Nov 6, 2019 | 157.08 Mn |
| Nov 5, 2019 | 162.04 Mn |
| Nov 4, 2019 | 163.00 Mn |
| Nov 1, 2019 | 163.24 Mn |
| Oct 31, 2019 | 168.12 Mn |
| Oct 30, 2019 | 168.12 Mn |
| Oct 29, 2019 | 169.09 Mn |
| Oct 28, 2019 | 172.53 Mn |
| Oct 25, 2019 | 171.40 Mn |
| Oct 24, 2019 | 173.73 Mn |
| Oct 23, 2019 | 171.48 Mn |
| Oct 22, 2019 | 174.20 Mn |
| Oct 21, 2019 | 174.61 Mn |
| Oct 18, 2019 | 171.16 Mn |
| Oct 17, 2019 | 171.08 Mn |
| Oct 16, 2019 | 173.73 Mn |
| Oct 15, 2019 | 174.13 Mn |
| Oct 14, 2019 | 170.52 Mn |
| Oct 11, 2019 | 172.13 Mn |
| Oct 10, 2019 | 171.25 Mn |
| Oct 9, 2019 | 170.76 Mn |
| Oct 8, 2019 | 170.13 Mn |
| Oct 7, 2019 | 168.21 Mn |
| Oct 4, 2019 | 166.92 Mn |
| Oct 3, 2019 | 167.16 Mn |
| Oct 2, 2019 | 169.73 Mn |
| Oct 1, 2019 | 173.73 Mn |
| Sep 30, 2019 | 177.25 Mn |
| Sep 27, 2019 | 167.01 Mn |
| Sep 26, 2019 | 170.13 Mn |
| Sep 25, 2019 | 165.08 Mn |
| Sep 24, 2019 | 164.20 Mn |
| Sep 23, 2019 | 170.05 Mn |
| Sep 20, 2019 | 174.77 Mn |
| Sep 19, 2019 | 171.65 Mn |
| Sep 18, 2019 | 171.57 Mn |
| Sep 17, 2019 | 168.92 Mn |
| Sep 16, 2019 | 166.52 Mn |
| Sep 13, 2019 | 170.52 Mn |
| Sep 12, 2019 | 168.12 Mn |
| Sep 11, 2019 | 162.92 Mn |
| Sep 10, 2019 | 152.27 Mn |
| Sep 9, 2019 | 151.15 Mn |
| Sep 6, 2019 | 154.03 Mn |
| Sep 5, 2019 | 153.79 Mn |
| Sep 4, 2019 | 156.91 Mn |
| Sep 3, 2019 | 152.91 Mn |
| Aug 30, 2019 | 151.95 Mn |
| Aug 29, 2019 | 150.43 Mn |
| Aug 28, 2019 | 146.51 Mn |
| Aug 27, 2019 | 146.02 Mn |
| Aug 26, 2019 | 146.43 Mn |
| Aug 23, 2019 | 151.15 Mn |
| Aug 22, 2019 | 154.11 Mn |
| Aug 21, 2019 | 159.16 Mn |
| Aug 20, 2019 | 161.32 Mn |
| Aug 19, 2019 | 162.60 Mn |
| Aug 16, 2019 | 161.72 Mn |
| Aug 15, 2019 | 160.12 Mn |
| Aug 14, 2019 | 160.12 Mn |
| Aug 13, 2019 | 168.85 Mn |
| Aug 12, 2019 | 166.60 Mn |
| Aug 9, 2019 | 166.12 Mn |
| Aug 8, 2019 | 166.28 Mn |
| Aug 7, 2019 | 166.52 Mn |
| Aug 6, 2019 | 168.21 Mn |
| Aug 5, 2019 | 165.88 Mn |
| Aug 2, 2019 | 168.60 Mn |
| Aug 1, 2019 | 172.21 Mn |
| Jul 31, 2019 | 174.93 Mn |
| Jul 30, 2019 | 170.93 Mn |
| Jul 29, 2019 | 171.16 Mn |
| Jul 26, 2019 | 173.33 Mn |
| Jul 25, 2019 | 178.29 Mn |
| Jul 24, 2019 | 179.33 Mn |
| Jul 23, 2019 | 178.45 Mn |
| Jul 22, 2019 | 178.29 Mn |
| Jul 19, 2019 | 178.13 Mn |
| Jul 18, 2019 | 179.10 Mn |
| Jul 17, 2019 | 174.69 Mn |
| Jul 16, 2019 | 172.85 Mn |
| Jul 15, 2019 | 171.48 Mn |
| Jul 12, 2019 | 170.69 Mn |
| Jul 11, 2019 | 167.48 Mn |
| Jul 10, 2019 | 165.24 Mn |
| Jul 9, 2019 | 165.49 Mn |
| Jul 8, 2019 | 167.72 Mn |
| Jul 5, 2019 | 166.52 Mn |
| Jul 3, 2019 | 166.76 Mn |
| Jul 2, 2019 | 164.92 Mn |
| Jul 1, 2019 | 164.36 Mn |
| Jun 28, 2019 | 166.92 Mn |
| Jun 27, 2019 | 160.60 Mn |
| Jun 26, 2019 | 158.99 Mn |
| Jun 25, 2019 | 156.91 Mn |
| Jun 24, 2019 | 157.96 Mn |
| Jun 21, 2019 | 160.76 Mn |
| Jun 20, 2019 | 161.08 Mn |
| Jun 19, 2019 | 166.28 Mn |
| Jun 18, 2019 | 166.92 Mn |
| Jun 17, 2019 | 167.24 Mn |
| Jun 14, 2019 | 165.24 Mn |
| Jun 13, 2019 | 164.76 Mn |
| Jun 12, 2019 | 162.84 Mn |
| Jun 11, 2019 | 163.88 Mn |
| Jun 10, 2019 | 163.24 Mn |
| Jun 7, 2019 | 163.40 Mn |
| Jun 6, 2019 | 164.92 Mn |
| Jun 5, 2019 | 164.60 Mn |
| Jun 4, 2019 | 167.33 Mn |
| Jun 3, 2019 | 168.04 Mn |
| May 31, 2019 | 164.92 Mn |
| May 30, 2019 | 168.92 Mn |
| May 29, 2019 | 166.12 Mn |
| May 28, 2019 | 167.80 Mn |
| May 24, 2019 | 168.53 Mn |
| May 23, 2019 | 167.01 Mn |
| May 22, 2019 | 169.81 Mn |
| May 21, 2019 | 171.72 Mn |
| May 20, 2019 | 169.96 Mn |
| May 17, 2019 | 166.92 Mn |
| May 16, 2019 | 170.13 Mn |
| May 15, 2019 | 171.33 Mn |
| May 14, 2019 | 171.33 Mn |
| May 13, 2019 | 166.52 Mn |
| May 10, 2019 | 170.37 Mn |
| May 9, 2019 | 170.37 Mn |
| May 8, 2019 | 170.13 Mn |
| May 7, 2019 | 170.29 Mn |
| May 6, 2019 | 169.09 Mn |
| May 3, 2019 | 173.65 Mn |
| May 2, 2019 | 167.40 Mn |
| May 1, 2019 | 166.69 Mn |
| Apr 30, 2019 | 171.72 Mn |
| Apr 29, 2019 | 173.73 Mn |
| Apr 26, 2019 | 168.21 Mn |
| Apr 25, 2019 | 168.21 Mn |
| Apr 24, 2019 | 165.00 Mn |
| Apr 23, 2019 | 167.48 Mn |
| Apr 22, 2019 | 166.69 Mn |
| Apr 18, 2019 | 170.52 Mn |
| Apr 17, 2019 | 178.69 Mn |
| Apr 16, 2019 | 181.41 Mn |
| Apr 15, 2019 | 181.50 Mn |
| Apr 12, 2019 | 183.34 Mn |
| Apr 11, 2019 | 178.78 Mn |
| Apr 10, 2019 | 177.33 Mn |
| Apr 9, 2019 | 175.40 Mn |
| Apr 8, 2019 | 176.29 Mn |
| Apr 5, 2019 | 177.73 Mn |
| Apr 4, 2019 | 173.73 Mn |
| Apr 3, 2019 | 169.49 Mn |
| Apr 2, 2019 | 171.33 Mn |
| Apr 1, 2019 | 174.93 Mn |
| Mar 29, 2019 | 164.12 Mn |
| Mar 28, 2019 | 167.97 Mn |
| Mar 27, 2019 | 165.17 Mn |
| Mar 26, 2019 | 168.12 Mn |
| Mar 25, 2019 | 163.72 Mn |
| Mar 22, 2019 | 164.92 Mn |
| Mar 21, 2019 | 168.12 Mn |
| Mar 20, 2019 | 169.09 Mn |
| Mar 19, 2019 | 169.41 Mn |
| Mar 18, 2019 | 170.76 Mn |
| Mar 15, 2019 | 177.01 Mn |
| Mar 14, 2019 | 170.13 Mn |
| Mar 13, 2019 | 169.73 Mn |
| Mar 12, 2019 | 169.56 Mn |
| Mar 11, 2019 | 170.13 Mn |
| Mar 8, 2019 | 168.36 Mn |
| Mar 7, 2019 | 167.24 Mn |
| Mar 6, 2019 | 168.53 Mn |
| Mar 5, 2019 | 167.48 Mn |
| Mar 4, 2019 | 168.44 Mn |
| Mar 1, 2019 | 170.10 Mn |
| Feb 28, 2019 | 167.24 Mn |
| Feb 27, 2019 | 167.72 Mn |
| Feb 26, 2019 | 167.01 Mn |
| Feb 25, 2019 | 166.52 Mn |
| Feb 22, 2019 | 168.04 Mn |
| Feb 21, 2019 | 166.84 Mn |
| Feb 20, 2019 | 166.52 Mn |
| Feb 19, 2019 | 167.89 Mn |
| Feb 15, 2019 | 168.21 Mn |
| Feb 14, 2019 | 167.33 Mn |
| Feb 13, 2019 | 168.53 Mn |
| Feb 12, 2019 | 171.57 Mn |
| Feb 11, 2019 | 168.12 Mn |
| Feb 8, 2019 | 168.44 Mn |
| Feb 7, 2019 | 169.88 Mn |
| Feb 6, 2019 | 172.13 Mn |
| Feb 5, 2019 | 171.57 Mn |
| Feb 4, 2019 | 168.12 Mn |
| Feb 1, 2019 | 170.52 Mn |
| Jan 31, 2019 | 173.97 Mn |
| Jan 30, 2019 | 174.05 Mn |
| Jan 29, 2019 | 173.33 Mn |
| Jan 28, 2019 | 172.53 Mn |
| Jan 25, 2019 | 175.17 Mn |
| Jan 24, 2019 | 172.13 Mn |
| Jan 23, 2019 | 172.85 Mn |
| Jan 22, 2019 | 170.52 Mn |
| Jan 18, 2019 | 174.37 Mn |
| Jan 17, 2019 | 172.92 Mn |
| Jan 16, 2019 | 170.13 Mn |
| Jan 15, 2019 | 170.44 Mn |
| Jan 14, 2019 | 171.65 Mn |
| Jan 11, 2019 | 173.56 Mn |
| Jan 10, 2019 | 176.53 Mn |
| Jan 9, 2019 | 179.98 Mn |
| Jan 8, 2019 | 179.33 Mn |
| Jan 7, 2019 | 178.93 Mn |
| Jan 4, 2019 | 179.10 Mn |
| Jan 3, 2019 | 179.17 Mn |
| Jan 2, 2019 | 187.81 Mn |
| Dec 31, 2018 | 185.82 Mn |
| Dec 28, 2018 | 163.48 Mn |
| Dec 27, 2018 | 168.14 Mn |
| Dec 26, 2018 | 164.64 Mn |
| Dec 24, 2018 | 152.85 Mn |
| Dec 21, 2018 | 152.93 Mn |
| Dec 20, 2018 | 147.03 Mn |
| Dec 19, 2018 | 157.44 Mn |
| Dec 18, 2018 | 157.51 Mn |
| Dec 17, 2018 | 151.25 Mn |
| Dec 14, 2018 | 150.01 Mn |
| Dec 13, 2018 | 146.67 Mn |
| Dec 12, 2018 | 149.94 Mn |
| Dec 11, 2018 | 149.94 Mn |
| Dec 10, 2018 | 151.91 Mn |
| Dec 7, 2018 | 143.90 Mn |
| Dec 6, 2018 | 147.47 Mn |
| Dec 4, 2018 | 149.28 Mn |
| Dec 3, 2018 | 159.84 Mn |
| Nov 30, 2018 | 161.44 Mn |
| Nov 29, 2018 | 160.49 Mn |
| Nov 28, 2018 | 160.13 Mn |
| Nov 27, 2018 | 153.22 Mn |
| Nov 26, 2018 | 153.29 Mn |
| Nov 23, 2018 | 142.66 Mn |
| Nov 21, 2018 | 151.18 Mn |
| Nov 20, 2018 | 154.82 Mn |
| Nov 19, 2018 | 161.15 Mn |
| Nov 16, 2018 | 162.83 Mn |
| Nov 15, 2018 | 169.37 Mn |
| Nov 14, 2018 | 168.14 Mn |
| Nov 13, 2018 | 167.99 Mn |
| Nov 12, 2018 | 164.13 Mn |
| Nov 9, 2018 | 163.70 Mn |
| Nov 8, 2018 | 169.88 Mn |
| Nov 7, 2018 | 167.05 Mn |
| Nov 6, 2018 | 165.66 Mn |
| Nov 5, 2018 | 168.36 Mn |
| Nov 2, 2018 | 162.32 Mn |
| Nov 1, 2018 | 165.59 Mn |
| Oct 31, 2018 | 166.31 Mn |
| Oct 30, 2018 | 170.25 Mn |
| Oct 29, 2018 | 173.89 Mn |
| Oct 26, 2018 | 162.46 Mn |
| Oct 25, 2018 | 161.37 Mn |
| Oct 24, 2018 | 152.64 Mn |
| Oct 23, 2018 | 152.49 Mn |
| Oct 22, 2018 | 156.12 Mn |
| Oct 19, 2018 | 153.00 Mn |
| Oct 18, 2018 | 156.42 Mn |
| Oct 17, 2018 | 158.82 Mn |
| Oct 16, 2018 | 165.80 Mn |
| Oct 15, 2018 | 166.02 Mn |
| Oct 12, 2018 | 167.12 Mn |
| Oct 11, 2018 | 171.55 Mn |
| Oct 10, 2018 | 178.62 Mn |
| Oct 9, 2018 | 179.20 Mn |
| Oct 8, 2018 | 176.65 Mn |
| Oct 5, 2018 | 177.68 Mn |
| Oct 4, 2018 | 177.75 Mn |
| Oct 3, 2018 | 183.06 Mn |
| Oct 2, 2018 | 179.27 Mn |
| Oct 1, 2018 | 183.64 Mn |
| Sep 28, 2018 | 186.99 Mn |
| Sep 27, 2018 | 181.97 Mn |
| Sep 26, 2018 | 183.72 Mn |
| Sep 25, 2018 | 184.15 Mn |
| Sep 24, 2018 | 187.79 Mn |
| Sep 21, 2018 | 196.45 Mn |
| Sep 20, 2018 | 183.72 Mn |
| Sep 19, 2018 | 180.15 Mn |
| Sep 18, 2018 | 181.02 Mn |
| Sep 17, 2018 | 181.74 Mn |
| Sep 14, 2018 | 182.04 Mn |
| Sep 13, 2018 | 178.33 Mn |
| Sep 12, 2018 | 179.78 Mn |
| Sep 11, 2018 | 180.51 Mn |
| Sep 10, 2018 | 185.60 Mn |
| Sep 7, 2018 | 186.48 Mn |
| Sep 6, 2018 | 185.97 Mn |
| Sep 5, 2018 | 184.80 Mn |
| Sep 4, 2018 | 184.80 Mn |
| Aug 31, 2018 | 181.89 Mn |
| Aug 30, 2018 | 185.60 Mn |
| Aug 29, 2018 | 184.08 Mn |
| Aug 28, 2018 | 184.30 Mn |
| Aug 27, 2018 | 184.30 Mn |
| Aug 24, 2018 | 188.52 Mn |
| Aug 23, 2018 | 186.99 Mn |
| Aug 22, 2018 | 186.11 Mn |
| Aug 21, 2018 | 185.53 Mn |
| Aug 20, 2018 | 185.02 Mn |
| Aug 17, 2018 | 187.43 Mn |
| Aug 16, 2018 | 184.88 Mn |
| Aug 15, 2018 | 184.44 Mn |
| Aug 14, 2018 | 188.30 Mn |
| Aug 13, 2018 | 188.59 Mn |
| Aug 10, 2018 | 188.45 Mn |
| Aug 9, 2018 | 188.01 Mn |
| Aug 8, 2018 | 189.32 Mn |
| Aug 7, 2018 | 191.28 Mn |
| Aug 6, 2018 | 191.43 Mn |
| Aug 3, 2018 | 190.05 Mn |
| Aug 2, 2018 | 192.89 Mn |
| Aug 1, 2018 | 194.27 Mn |
| Jul 31, 2018 | 192.15 Mn |
| Jul 30, 2018 | 190.41 Mn |
| Jul 27, 2018 | 192.96 Mn |
| Jul 26, 2018 | 194.05 Mn |
| Jul 25, 2018 | 194.08 Mn |
| Jul 24, 2018 | 191.64 Mn |
| Jul 23, 2018 | 193.76 Mn |
| Jul 20, 2018 | 193.83 Mn |
| Jul 19, 2018 | 196.16 Mn |
| Jul 18, 2018 | 196.30 Mn |
| Jul 17, 2018 | 196.96 Mn |
| Jul 16, 2018 | 197.62 Mn |
| Jul 13, 2018 | 195.72 Mn |
| Jul 12, 2018 | 195.79 Mn |
| Jul 11, 2018 | 196.38 Mn |
| Jul 10, 2018 | 193.76 Mn |
| Jul 9, 2018 | 197.47 Mn |
| Jul 6, 2018 | 198.71 Mn |
| Jul 5, 2018 | 195.29 Mn |
| Jul 3, 2018 | 194.92 Mn |
| Jul 2, 2018 | 192.15 Mn |
| Jun 29, 2018 | 189.39 Mn |
| Jun 28, 2018 | 192.08 Mn |
| Jun 27, 2018 | 192.89 Mn |
| Jun 26, 2018 | 199.51 Mn |
| Jun 25, 2018 | 195.43 Mn |
| Jun 22, 2018 | 198.13 Mn |
| Jun 21, 2018 | 197.18 Mn |
| Jun 20, 2018 | 198.56 Mn |
| Jun 19, 2018 | 199.51 Mn |
| Jun 18, 2018 | 198.71 Mn |
| Jun 15, 2018 | 199.00 Mn |
| Jun 14, 2018 | 199.94 Mn |
| Jun 13, 2018 | 197.91 Mn |
| Jun 12, 2018 | 198.71 Mn |
| Jun 11, 2018 | 201.03 Mn |
| Jun 8, 2018 | 202.20 Mn |
| Jun 7, 2018 | 201.76 Mn |
| Jun 6, 2018 | 201.98 Mn |
| Jun 5, 2018 | 202.34 Mn |
| Jun 4, 2018 | 199.29 Mn |
| Jun 1, 2018 | 201.25 Mn |
| May 31, 2018 | 196.59 Mn |
| May 30, 2018 | 199.15 Mn |
| May 29, 2018 | 201.25 Mn |
| May 25, 2018 | 201.62 Mn |
| May 24, 2018 | 200.82 Mn |
| May 23, 2018 | 201.62 Mn |
| May 22, 2018 | 200.45 Mn |
| May 21, 2018 | 200.82 Mn |
| May 18, 2018 | 198.49 Mn |
| May 17, 2018 | 199.58 Mn |
| May 16, 2018 | 197.54 Mn |
| May 15, 2018 | 195.87 Mn |
| May 14, 2018 | 194.85 Mn |
| May 11, 2018 | 200.24 Mn |
| May 10, 2018 | 198.86 Mn |
| May 9, 2018 | 196.52 Mn |
| May 8, 2018 | 192.82 Mn |
| May 7, 2018 | 193.54 Mn |
| May 4, 2018 | 196.16 Mn |
| May 3, 2018 | 192.15 Mn |
| May 2, 2018 | 194.85 Mn |
| May 1, 2018 | 192.08 Mn |
| Apr 30, 2018 | 188.81 Mn |
| Apr 27, 2018 | 191.72 Mn |
| Apr 26, 2018 | 192.89 Mn |
| Apr 25, 2018 | 196.16 Mn |
| Apr 24, 2018 | 194.56 Mn |
| Apr 23, 2018 | 195.07 Mn |
| Apr 20, 2018 | 195.43 Mn |
| Apr 19, 2018 | 195.79 Mn |
| Apr 18, 2018 | 193.69 Mn |
| Apr 17, 2018 | 192.01 Mn |
| Apr 16, 2018 | 190.99 Mn |
| Apr 13, 2018 | 189.61 Mn |
| Apr 12, 2018 | 190.63 Mn |
| Apr 11, 2018 | 194.27 Mn |
| Apr 10, 2018 | 194.41 Mn |
| Apr 9, 2018 | 190.70 Mn |
| Apr 6, 2018 | 189.97 Mn |
| Apr 5, 2018 | 189.39 Mn |
| Apr 4, 2018 | 189.46 Mn |
| Apr 3, 2018 | 192.38 Mn |
| Apr 2, 2018 | 186.11 Mn |
| Mar 29, 2018 | 208.07 Mn |
| Mar 28, 2018 | 207.51 Mn |
| Mar 27, 2018 | 207.35 Mn |
| Mar 26, 2018 | 209.51 Mn |
| Mar 23, 2018 | 203.75 Mn |
| Mar 22, 2018 | 204.79 Mn |
| Mar 21, 2018 | 204.47 Mn |
| Mar 20, 2018 | 206.23 Mn |
| Mar 19, 2018 | 212.31 Mn |
| Mar 16, 2018 | 227.29 Mn |
| Mar 15, 2018 | 208.55 Mn |
| Mar 14, 2018 | 208.87 Mn |
| Mar 13, 2018 | 203.35 Mn |
| Mar 12, 2018 | 207.91 Mn |
| Mar 9, 2018 | 201.67 Mn |
| Mar 8, 2018 | 199.75 Mn |
| Mar 7, 2018 | 199.90 Mn |
| Mar 6, 2018 | 201.51 Mn |
| Mar 5, 2018 | 202.39 Mn |
| Mar 2, 2018 | 201.51 Mn |
| Mar 1, 2018 | 200.78 Mn |
| Feb 28, 2018 | 200.71 Mn |
| Feb 27, 2018 | 201.35 Mn |
| Feb 26, 2018 | 203.75 Mn |
| Feb 23, 2018 | 203.03 Mn |
| Feb 22, 2018 | 201.10 Mn |
| Feb 21, 2018 | 204.47 Mn |
| Feb 20, 2018 | 200.78 Mn |
| Feb 16, 2018 | 203.83 Mn |
| Feb 15, 2018 | 206.96 Mn |
| Feb 14, 2018 | 204.87 Mn |
| Feb 13, 2018 | 201.03 Mn |
| Feb 12, 2018 | 204.63 Mn |
| Feb 9, 2018 | 207.60 Mn |
| Feb 8, 2018 | 203.51 Mn |
| Feb 7, 2018 | 208.63 Mn |
| Feb 6, 2018 | 205.35 Mn |
| Feb 5, 2018 | 203.99 Mn |
| Feb 2, 2018 | 204.07 Mn |
| Feb 1, 2018 | 216.16 Mn |
| Jan 31, 2018 | 210.56 Mn |
| Jan 30, 2018 | 209.76 Mn |
| Jan 29, 2018 | 217.28 Mn |
| Jan 26, 2018 | 213.76 Mn |
| Jan 25, 2018 | 211.43 Mn |
| Jan 24, 2018 | 218.16 Mn |
| Jan 23, 2018 | 219.36 Mn |
| Jan 22, 2018 | 220.80 Mn |
| Jan 19, 2018 | 210.56 Mn |
| Jan 18, 2018 | 213.76 Mn |
| Jan 17, 2018 | 218.24 Mn |
| Jan 16, 2018 | 213.36 Mn |
| Jan 12, 2018 | 218.96 Mn |
| Jan 11, 2018 | 219.36 Mn |
| Jan 10, 2018 | 210.71 Mn |
| Jan 9, 2018 | 207.11 Mn |
| Jan 8, 2018 | 204.23 Mn |
| Jan 5, 2018 | 203.83 Mn |
| Jan 4, 2018 | 202.07 Mn |
| Jan 3, 2018 | 205.03 Mn |
| Jan 2, 2018 | 204.55 Mn |
| Dec 29, 2017 | 176.47 Mn |
| Dec 28, 2017 | 174.77 Mn |
| Dec 27, 2017 | 176.25 Mn |
| Dec 26, 2017 | 177.46 Mn |
| Dec 22, 2017 | 180.27 Mn |
| Dec 21, 2017 | 184.94 Mn |
| Dec 20, 2017 | 184.09 Mn |
| Dec 19, 2017 | 181.48 Mn |
| Dec 18, 2017 | 185.50 Mn |
| Dec 15, 2017 | 191.22 Mn |
| Dec 14, 2017 | 196.37 Mn |
| Dec 13, 2017 | 199.97 Mn |
| Dec 12, 2017 | 205.05 Mn |
| Dec 11, 2017 | 203.86 Mn |
| Dec 8, 2017 | 206.68 Mn |
| Dec 7, 2017 | 204.14 Mn |
| Dec 6, 2017 | 189.11 Mn |
| Dec 5, 2017 | 185.52 Mn |
| Dec 4, 2017 | 185.07 Mn |
| Dec 1, 2017 | 181.15 Mn |
| Nov 30, 2017 | 179.61 Mn |
| Nov 29, 2017 | 172.61 Mn |
| Nov 28, 2017 | 170.18 Mn |
| Nov 27, 2017 | 170.31 Mn |
| Nov 24, 2017 | 172.94 Mn |
| Nov 22, 2017 | 167.16 Mn |
| Nov 21, 2017 | 166.84 Mn |
| Nov 20, 2017 | 166.46 Mn |
| Nov 17, 2017 | 166.65 Mn |
| Nov 16, 2017 | 166.84 Mn |
| Nov 15, 2017 | 165.49 Mn |
| Nov 14, 2017 | 165.56 Mn |
| Nov 13, 2017 | 164.34 Mn |
| Nov 10, 2017 | 164.79 Mn |
| Nov 9, 2017 | 163.12 Mn |
| Nov 8, 2017 | 163.51 Mn |
| Nov 7, 2017 | 165.36 Mn |
| Nov 6, 2017 | 171.20 Mn |
| Nov 3, 2017 | 173.13 Mn |
| Nov 2, 2017 | 172.49 Mn |
| Nov 1, 2017 | 170.89 Mn |
| Oct 31, 2017 | 171.20 Mn |
| Oct 30, 2017 | 173.13 Mn |
| Oct 27, 2017 | 173.25 Mn |
| Oct 26, 2017 | 173.25 Mn |
| Oct 25, 2017 | 173.19 Mn |
| Oct 24, 2017 | 172.36 Mn |
| Oct 23, 2017 | 172.43 Mn |
| Oct 20, 2017 | 172.55 Mn |
| Oct 19, 2017 | 172.30 Mn |
| Oct 18, 2017 | 171.79 Mn |
| Oct 17, 2017 | 171.59 Mn |
| Oct 16, 2017 | 173.00 Mn |
| Oct 13, 2017 | 170.75 Mn |
| Oct 12, 2017 | 172.17 Mn |
| Oct 11, 2017 | 172.87 Mn |
| Oct 10, 2017 | 171.02 Mn |
| Oct 9, 2017 | 165.56 Mn |
| Oct 6, 2017 | 166.58 Mn |
| Oct 5, 2017 | 167.04 Mn |
| Oct 4, 2017 | 167.48 Mn |
| Oct 3, 2017 | 167.48 Mn |
| Oct 2, 2017 | 173.25 Mn |
| Sep 29, 2017 | 170.86 Mn |
| Sep 28, 2017 | 171.24 Mn |
| Sep 27, 2017 | 171.24 Mn |
| Sep 26, 2017 | 170.67 Mn |
| Sep 25, 2017 | 171.37 Mn |
| Sep 22, 2017 | 171.56 Mn |
| Sep 21, 2017 | 169.91 Mn |
| Sep 20, 2017 | 169.34 Mn |
| Sep 19, 2017 | 167.75 Mn |
| Sep 18, 2017 | 177.14 Mn |
| Sep 15, 2017 | 177.01 Mn |
| Sep 14, 2017 | 178.79 Mn |
| Sep 13, 2017 | 179.55 Mn |
| Sep 12, 2017 | 179.55 Mn |
| Sep 11, 2017 | 179.43 Mn |
| Sep 8, 2017 | 178.79 Mn |
| Sep 7, 2017 | 183.49 Mn |
| Sep 6, 2017 | 183.22 Mn |
| Sep 5, 2017 | 182.03 Mn |
| Sep 1, 2017 | 169.66 Mn |
| Aug 31, 2017 | 166.10 Mn |
| Aug 30, 2017 | 167.69 Mn |
| Aug 29, 2017 | 171.11 Mn |
| Aug 28, 2017 | 172.13 Mn |
| Aug 25, 2017 | 172.77 Mn |
| Aug 24, 2017 | 166.61 Mn |
| Aug 23, 2017 | 170.10 Mn |
| Aug 22, 2017 | 170.10 Mn |
| Aug 21, 2017 | 169.97 Mn |
| Aug 18, 2017 | 170.55 Mn |
| Aug 17, 2017 | 169.79 Mn |
| Aug 16, 2017 | 173.15 Mn |
| Aug 15, 2017 | 172.82 Mn |
| Aug 14, 2017 | 172.06 Mn |
| Aug 11, 2017 | 171.24 Mn |
| Aug 10, 2017 | 172.32 Mn |
| Aug 9, 2017 | 170.86 Mn |
| Aug 8, 2017 | 168.71 Mn |
| Aug 7, 2017 | 172.39 Mn |
| Aug 4, 2017 | 168.26 Mn |
| Aug 3, 2017 | 169.53 Mn |
| Aug 2, 2017 | 171.37 Mn |
| Aug 1, 2017 | 172.13 Mn |
| Jul 31, 2017 | 172.44 Mn |
| Jul 28, 2017 | 172.51 Mn |
| Jul 27, 2017 | 173.91 Mn |
| Jul 26, 2017 | 173.08 Mn |
| Jul 25, 2017 | 174.35 Mn |
| Jul 24, 2017 | 167.75 Mn |
| Jul 21, 2017 | 165.91 Mn |
| Jul 20, 2017 | 166.68 Mn |
| Jul 19, 2017 | 166.10 Mn |
| Jul 18, 2017 | 165.91 Mn |
| Jul 17, 2017 | 169.84 Mn |
| Jul 14, 2017 | 169.97 Mn |
| Jul 13, 2017 | 171.05 Mn |
| Jul 12, 2017 | 169.41 Mn |
| Jul 11, 2017 | 174.54 Mn |
| Jul 10, 2017 | 173.78 Mn |
| Jul 7, 2017 | 173.58 Mn |
| Jul 6, 2017 | 173.72 Mn |
| Jul 5, 2017 | 173.15 Mn |
| Jul 3, 2017 | 173.53 Mn |
| Jun 30, 2017 | 172.77 Mn |
| Jun 29, 2017 | 171.35 Mn |
| Jun 28, 2017 | 171.35 Mn |
| Jun 27, 2017 | 171.35 Mn |
| Jun 26, 2017 | 167.01 Mn |
| Jun 23, 2017 | 163.18 Mn |
| Jun 22, 2017 | 162.93 Mn |
| Jun 21, 2017 | 166.79 Mn |
| Jun 20, 2017 | 168.02 Mn |
| Jun 19, 2017 | 166.13 Mn |
| Jun 16, 2017 | 168.27 Mn |
| Jun 15, 2017 | 166.64 Mn |
| Jun 14, 2017 | 164.49 Mn |
| Jun 13, 2017 | 165.00 Mn |
| Jun 12, 2017 | 157.96 Mn |
| Jun 9, 2017 | 166.89 Mn |
| Jun 8, 2017 | 164.87 Mn |
| Jun 7, 2017 | 166.51 Mn |
| Jun 6, 2017 | 162.42 Mn |
| Jun 5, 2017 | 163.49 Mn |
| Jun 2, 2017 | 166.38 Mn |
| Jun 1, 2017 | 161.91 Mn |
| May 31, 2017 | 157.20 Mn |
| May 30, 2017 | 159.53 Mn |
| May 26, 2017 | 160.25 Mn |
| May 25, 2017 | 160.66 Mn |
| May 24, 2017 | 158.96 Mn |
| May 23, 2017 | 157.49 Mn |
| May 22, 2017 | 157.20 Mn |
| May 19, 2017 | 162.74 Mn |
| May 18, 2017 | 166.13 Mn |
| May 17, 2017 | 161.61 Mn |
| May 16, 2017 | 174.81 Mn |
| May 15, 2017 | 161.91 Mn |
| May 12, 2017 | 161.29 Mn |
| May 11, 2017 | 160.60 Mn |
| May 10, 2017 | 159.78 Mn |
| May 9, 2017 | 161.61 Mn |
| May 8, 2017 | 160.60 Mn |
| May 5, 2017 | 160.48 Mn |
| May 4, 2017 | 163.11 Mn |
| May 3, 2017 | 158.78 Mn |
| May 2, 2017 | 158.78 Mn |
| May 1, 2017 | 156.58 Mn |
| Apr 28, 2017 | 158.78 Mn |
| Apr 27, 2017 | 152.62 Mn |
| Apr 26, 2017 | 155.63 Mn |
| Apr 25, 2017 | 158.46 Mn |
| Apr 24, 2017 | 155.45 Mn |
| Apr 21, 2017 | 155.57 Mn |
| Apr 20, 2017 | 153.12 Mn |
| Apr 19, 2017 | 150.85 Mn |
| Apr 18, 2017 | 153.87 Mn |
| Apr 17, 2017 | 155.19 Mn |
| Apr 13, 2017 | 149.97 Mn |
| Apr 12, 2017 | 150.28 Mn |
| Apr 11, 2017 | 149.34 Mn |
| Apr 10, 2017 | 149.47 Mn |
| Apr 7, 2017 | 149.03 Mn |
| Apr 6, 2017 | 148.97 Mn |
| Apr 5, 2017 | 149.22 Mn |
| Apr 4, 2017 | 150.92 Mn |
| Apr 3, 2017 | 150.67 Mn |
| Mar 31, 2017 | 152.17 Mn |
| Mar 30, 2017 | 146.82 Mn |
| Mar 29, 2017 | 150.53 Mn |
| Mar 28, 2017 | 150.79 Mn |
| Mar 27, 2017 | 150.91 Mn |
| Mar 24, 2017 | 152.05 Mn |
| Mar 23, 2017 | 150.92 Mn |
| Mar 22, 2017 | 152.17 Mn |
| Mar 21, 2017 | 150.16 Mn |
| Mar 20, 2017 | 153.30 Mn |
| Mar 17, 2017 | 149.66 Mn |
| Mar 16, 2017 | 147.70 Mn |
| Mar 15, 2017 | 147.65 Mn |
| Mar 14, 2017 | 148.65 Mn |
| Mar 13, 2017 | 148.97 Mn |
| Mar 10, 2017 | 145.63 Mn |
| Mar 9, 2017 | 153.87 Mn |
| Mar 8, 2017 | 155.70 Mn |
| Mar 7, 2017 | 156.58 Mn |
| Mar 6, 2017 | 155.63 Mn |
| Mar 3, 2017 | 155.63 Mn |
| Mar 2, 2017 | 155.25 Mn |
| Mar 1, 2017 | 155.82 Mn |
| Feb 28, 2017 | 156.51 Mn |
| Feb 27, 2017 | 155.88 Mn |
| Feb 24, 2017 | 154.63 Mn |
| Feb 23, 2017 | 154.88 Mn |
| Feb 22, 2017 | 155.57 Mn |
| Feb 21, 2017 | 155.06 Mn |
| Feb 17, 2017 | 156.26 Mn |
| Feb 16, 2017 | 154.12 Mn |
| Feb 15, 2017 | 155.50 Mn |
| Feb 14, 2017 | 157.20 Mn |
| Feb 13, 2017 | 156.88 Mn |
| Feb 10, 2017 | 154.06 Mn |
| Feb 9, 2017 | 157.20 Mn |
| Feb 8, 2017 | 161.41 Mn |
| Feb 7, 2017 | 156.45 Mn |
| Feb 6, 2017 | 150.47 Mn |
| Feb 3, 2017 | 147.70 Mn |
| Feb 2, 2017 | 144.62 Mn |
| Feb 1, 2017 | 144.62 Mn |
| Jan 31, 2017 | 144.31 Mn |
| Jan 30, 2017 | 147.39 Mn |
| Jan 27, 2017 | 148.40 Mn |
| Jan 26, 2017 | 146.82 Mn |
| Jan 25, 2017 | 142.92 Mn |
| Jan 24, 2017 | 142.74 Mn |
| Jan 23, 2017 | 142.36 Mn |
| Jan 20, 2017 | 142.74 Mn |
| Jan 19, 2017 | 142.74 Mn |
| Jan 18, 2017 | 143.18 Mn |
| Jan 17, 2017 | 144.50 Mn |
| Jan 13, 2017 | 147.77 Mn |
| Jan 12, 2017 | 149.34 Mn |
| Jan 11, 2017 | 146.82 Mn |
| Jan 10, 2017 | 150.53 Mn |
| Jan 9, 2017 | 145.75 Mn |
| Jan 6, 2017 | 144.57 Mn |
| Jan 5, 2017 | 150.60 Mn |
| Jan 4, 2017 | 150.92 Mn |
| Jan 3, 2017 | 151.48 Mn |
| Dec 30, 2016 | 136.79 Mn |
| Dec 29, 2016 | 135.03 Mn |
| Dec 28, 2016 | 134.29 Mn |
| Dec 27, 2016 | 130.63 Mn |
| Dec 23, 2016 | 129.55 Mn |
| Dec 22, 2016 | 129.09 Mn |
| Dec 21, 2016 | 128.91 Mn |
| Dec 20, 2016 | 134.35 Mn |
| Dec 19, 2016 | 137.41 Mn |
| Dec 16, 2016 | 132.57 Mn |
| Dec 15, 2016 | 129.20 Mn |
| Dec 14, 2016 | 127.20 Mn |
| Dec 13, 2016 | 123.31 Mn |
| Dec 12, 2016 | 124.86 Mn |
| Dec 9, 2016 | 120.06 Mn |
| Dec 8, 2016 | 121.20 Mn |
| Dec 7, 2016 | 120.29 Mn |
| Dec 6, 2016 | 122.34 Mn |
| Dec 5, 2016 | 124.34 Mn |
| Dec 2, 2016 | 112.85 Mn |
| Dec 1, 2016 | 111.71 Mn |
| Nov 30, 2016 | 113.83 Mn |
| Nov 29, 2016 | 107.48 Mn |
| Nov 28, 2016 | 106.91 Mn |
| Nov 25, 2016 | 106.45 Mn |
| Nov 23, 2016 | 107.08 Mn |
| Nov 22, 2016 | 106.73 Mn |
| Nov 21, 2016 | 104.62 Mn |
| Nov 18, 2016 | 103.84 Mn |
| Nov 17, 2016 | 104.05 Mn |
| Nov 16, 2016 | 105.48 Mn |
| Nov 15, 2016 | 105.00 Mn |
| Nov 14, 2016 | 104.68 Mn |
| Nov 11, 2016 | 101.48 Mn |
| Nov 10, 2016 | 102.56 Mn |
| Nov 9, 2016 | 102.85 Mn |
| Nov 8, 2016 | 99.03 Mn |
| Nov 7, 2016 | 99.98 Mn |
| Nov 4, 2016 | 97.47 Mn |
| Nov 3, 2016 | 98.92 Mn |
| Nov 2, 2016 | 99.07 Mn |
| Nov 1, 2016 | 97.73 Mn |
| Oct 31, 2016 | 100.05 Mn |
| Oct 28, 2016 | 100.79 Mn |
| Oct 27, 2016 | 99.59 Mn |
| Oct 24, 2016 | 98.39 Mn |
| Oct 21, 2016 | 98.27 Mn |
| Oct 20, 2016 | 99.30 Mn |
| Oct 19, 2016 | 99.76 Mn |
| Oct 18, 2016 | 97.93 Mn |
| Oct 17, 2016 | 98.22 Mn |
| Oct 14, 2016 | 97.07 Mn |
| Oct 13, 2016 | 95.18 Mn |
| Oct 12, 2016 | 95.18 Mn |
| Oct 11, 2016 | 97.18 Mn |
| Oct 10, 2016 | 95.53 Mn |
| Oct 7, 2016 | 95.53 Mn |
| Oct 6, 2016 | 93.30 Mn |
| Oct 5, 2016 | 93.76 Mn |
| Oct 4, 2016 | 93.36 Mn |
| Oct 3, 2016 | 92.90 Mn |
| Sep 30, 2016 | 92.90 Mn |
| Sep 29, 2016 | 92.38 Mn |
| Sep 28, 2016 | 91.47 Mn |
| Sep 27, 2016 | 92.95 Mn |
| Sep 26, 2016 | 93.93 Mn |
| Sep 23, 2016 | 94.04 Mn |
| Sep 22, 2016 | 93.81 Mn |
| Sep 20, 2016 | 92.87 Mn |
| Sep 16, 2016 | 93.04 Mn |
| Sep 14, 2016 | 93.18 Mn |
| Sep 13, 2016 | 93.18 Mn |
| Sep 12, 2016 | 93.30 Mn |
| Sep 9, 2016 | 92.04 Mn |
| Sep 7, 2016 | 91.53 Mn |
| Sep 6, 2016 | 91.42 Mn |
| Sep 2, 2016 | 91.24 Mn |
| Sep 1, 2016 | 92.44 Mn |
| Aug 31, 2016 | 91.50 Mn |
| Aug 30, 2016 | 91.58 Mn |
| Aug 26, 2016 | 91.47 Mn |
| Aug 25, 2016 | 91.46 Mn |
| Aug 23, 2016 | 92.04 Mn |
| Aug 22, 2016 | 92.04 Mn |
| Aug 19, 2016 | 91.76 Mn |
| Aug 18, 2016 | 91.99 Mn |
| Aug 17, 2016 | 91.87 Mn |
| Aug 16, 2016 | 91.76 Mn |
| Aug 15, 2016 | 91.87 Mn |
| Aug 12, 2016 | 93.41 Mn |
| Aug 11, 2016 | 92.61 Mn |
| Aug 10, 2016 | 92.90 Mn |
| Aug 9, 2016 | 92.84 Mn |
| Aug 8, 2016 | 92.90 Mn |
| Aug 5, 2016 | 93.07 Mn |
| Aug 4, 2016 | 92.04 Mn |
| Aug 3, 2016 | 92.04 Mn |
| Aug 2, 2016 | 92.95 Mn |
| Aug 1, 2016 | 92.61 Mn |
| Jul 29, 2016 | 90.61 Mn |
| Jul 28, 2016 | 90.79 Mn |
| Jul 27, 2016 | 89.98 Mn |
| Jul 26, 2016 | 91.09 Mn |
| Jul 25, 2016 | 91.84 Mn |
| Jul 22, 2016 | 91.93 Mn |
| Jul 21, 2016 | 91.61 Mn |
| Jul 20, 2016 | 92.50 Mn |
| Jul 19, 2016 | 92.56 Mn |
| Jul 18, 2016 | 92.95 Mn |
| Jul 15, 2016 | 92.95 Mn |
| Jul 14, 2016 | 92.95 Mn |
| Jul 12, 2016 | 92.84 Mn |
| Jul 11, 2016 | 92.32 Mn |
| Jul 8, 2016 | 91.27 Mn |
| Jul 6, 2016 | 91.47 Mn |
| Jul 5, 2016 | 91.99 Mn |
| Jul 1, 2016 | 92.33 Mn |
| Jun 30, 2016 | 91.47 Mn |
| Jun 29, 2016 | 91.53 Mn |
| Jun 28, 2016 | 91.70 Mn |
| Jun 27, 2016 | 90.04 Mn |
| Jun 24, 2016 | 90.33 Mn |
| Jun 23, 2016 | 93.70 Mn |
| Jun 22, 2016 | 91.07 Mn |
| Jun 21, 2016 | 92.27 Mn |
| Jun 20, 2016 | 91.54 Mn |
| Jun 17, 2016 | 91.01 Mn |
| Jun 16, 2016 | 91.18 Mn |
| Jun 14, 2016 | 91.85 Mn |
| Jun 13, 2016 | 91.76 Mn |
| Jun 10, 2016 | 93.47 Mn |
| Jun 9, 2016 | 92.84 Mn |
| Jun 8, 2016 | 92.33 Mn |
| Jun 7, 2016 | 92.15 Mn |
| Jun 6, 2016 | 91.81 Mn |
| Jun 3, 2016 | 91.36 Mn |
| Jun 2, 2016 | 90.61 Mn |
| Jun 1, 2016 | 91.47 Mn |
| May 31, 2016 | 91.42 Mn |
| May 27, 2016 | 93.24 Mn |
| May 26, 2016 | 93.36 Mn |
| May 24, 2016 | 91.47 Mn |
| May 23, 2016 | 91.42 Mn |
| May 20, 2016 | 91.47 Mn |
| May 19, 2016 | 91.13 Mn |
| May 18, 2016 | 93.87 Mn |
| May 17, 2016 | 91.42 Mn |
| May 16, 2016 | 91.47 Mn |
| May 13, 2016 | 91.47 Mn |
| May 12, 2016 | 89.19 Mn |
| May 11, 2016 | 88.95 Mn |
| May 10, 2016 | 91.47 Mn |
| May 9, 2016 | 90.95 Mn |
| May 6, 2016 | 91.13 Mn |
| May 5, 2016 | 90.61 Mn |
| May 4, 2016 | 90.33 Mn |
| May 2, 2016 | 90.15 Mn |
| Apr 28, 2016 | 91.47 Mn |
| Apr 27, 2016 | 92.61 Mn |
| Apr 26, 2016 | 91.76 Mn |
| Apr 25, 2016 | 89.47 Mn |
| Apr 22, 2016 | 89.76 Mn |
| Apr 21, 2016 | 89.07 Mn |
| Apr 19, 2016 | 88.94 Mn |
| Apr 18, 2016 | 88.67 Mn |
| Apr 15, 2016 | 89.87 Mn |
| Apr 13, 2016 | 89.01 Mn |
| Apr 12, 2016 | 88.61 Mn |
| Apr 11, 2016 | 89.19 Mn |
| Apr 8, 2016 | 90.44 Mn |
| Apr 7, 2016 | 88.61 Mn |
| Apr 6, 2016 | 88.60 Mn |
| Apr 5, 2016 | 87.19 Mn |
| Apr 4, 2016 | 89.05 Mn |
| Mar 31, 2016 | 88.61 Mn |
| Mar 30, 2016 | 89.55 Mn |
| Mar 29, 2016 | 87.69 Mn |
| Mar 28, 2016 | 87.99 Mn |
| Mar 24, 2016 | 89.78 Mn |
| Mar 23, 2016 | 89.32 Mn |
| Mar 22, 2016 | 91.35 Mn |
| Mar 21, 2016 | 91.58 Mn |
| Mar 17, 2016 | 92.39 Mn |
| Mar 16, 2016 | 92.04 Mn |
| Mar 15, 2016 | 91.46 Mn |
| Mar 14, 2016 | 91.29 Mn |
| Mar 11, 2016 | 91.63 Mn |
| Mar 10, 2016 | 91.75 Mn |
| Mar 9, 2016 | 91.29 Mn |
| Mar 8, 2016 | 91.87 Mn |
| Mar 7, 2016 | 92.74 Mn |
| Mar 4, 2016 | 91.87 Mn |
| Mar 3, 2016 | 91.29 Mn |
| Mar 2, 2016 | 91.87 Mn |
| Feb 29, 2016 | 89.84 Mn |
| Feb 26, 2016 | 91.58 Mn |
| Feb 25, 2016 | 96.04 Mn |
| Feb 24, 2016 | 95.29 Mn |
| Feb 22, 2016 | 95.29 Mn |
| Feb 16, 2016 | 91.63 Mn |
| Feb 12, 2016 | 92.04 Mn |
| Feb 11, 2016 | 104.12 Mn |
| Feb 10, 2016 | 91.87 Mn |
| Feb 9, 2016 | 95.22 Mn |
| Feb 8, 2016 | 95.92 Mn |
| Feb 5, 2016 | 91.87 Mn |
| Feb 4, 2016 | 92.89 Mn |
| Feb 2, 2016 | 91.58 Mn |
| Feb 1, 2016 | 95.64 Mn |
| Jan 29, 2016 | 93.15 Mn |
| Jan 28, 2016 | 87.58 Mn |
| Jan 26, 2016 | 97.03 Mn |
| Jan 25, 2016 | 95.92 Mn |
| Jan 22, 2016 | 97.44 Mn |
| Jan 21, 2016 | 97.95 Mn |
| Jan 20, 2016 | 98.59 Mn |
| Jan 19, 2016 | 99.98 Mn |
| Jan 15, 2016 | 107.97 Mn |
| Jan 14, 2016 | 108.16 Mn |
| Jan 13, 2016 | 108.68 Mn |
| Jan 12, 2016 | 110.13 Mn |
| Jan 11, 2016 | 108.68 Mn |
| Jan 8, 2016 | 108.97 Mn |
| Jan 7, 2016 | 108.97 Mn |
| Jan 6, 2016 | 114.30 Mn |
| Jan 5, 2016 | 113.03 Mn |
| Dec 31, 2015 | 108.68 Mn |
| Dec 30, 2015 | 102.16 Mn |
| Dec 29, 2015 | 103.31 Mn |
| Dec 28, 2015 | 104.04 Mn |
| Dec 24, 2015 | 103.98 Mn |
| Dec 23, 2015 | 104.04 Mn |
| Dec 22, 2015 | 103.46 Mn |
| Dec 21, 2015 | 112.72 Mn |
| Dec 18, 2015 | 102.68 Mn |
| Dec 17, 2015 | 102.58 Mn |
| Dec 16, 2015 | 101.85 Mn |
| Dec 15, 2015 | 102.68 Mn |
| Dec 14, 2015 | 102.63 Mn |
| Dec 11, 2015 | 101.28 Mn |
| Dec 10, 2015 | 101.02 Mn |
| Dec 9, 2015 | 96.60 Mn |
| Dec 8, 2015 | 103.98 Mn |
| Dec 7, 2015 | 99.82 Mn |
| Dec 4, 2015 | 99.25 Mn |
| Dec 3, 2015 | 99.87 Mn |
| Dec 2, 2015 | 97.84 Mn |
| Dec 1, 2015 | 97.75 Mn |
| Nov 30, 2015 | 95.95 Mn |
| Nov 27, 2015 | 94.76 Mn |
| Nov 25, 2015 | 95.48 Mn |
| Nov 24, 2015 | 95.24 Mn |
| Nov 23, 2015 | 95.48 Mn |
| Nov 20, 2015 | 96.85 Mn |
| Nov 19, 2015 | 96.89 Mn |
| Nov 18, 2015 | 93.91 Mn |
| Nov 17, 2015 | 94.48 Mn |
| Nov 16, 2015 | 90.98 Mn |
| Nov 13, 2015 | 95.66 Mn |
| Nov 10, 2015 | 88.86 Mn |
| Nov 9, 2015 | 94.24 Mn |
| Nov 6, 2015 | 90.85 Mn |
| Nov 5, 2015 | 88.62 Mn |
| Nov 3, 2015 | 97.84 Mn |
| Oct 30, 2015 | 96.89 Mn |
| Oct 21, 2015 | 99.25 Mn |
| Oct 20, 2015 | 99.25 Mn |
| Oct 19, 2015 | 95.71 Mn |
| Sep 23, 2015 | 90.51 Mn |
| Sep 21, 2015 | 90.28 Mn |
| Sep 17, 2015 | 93.63 Mn |
| Sep 16, 2015 | 94.06 Mn |
| Sep 14, 2015 | 90.28 Mn |
| Sep 10, 2015 | 90.98 Mn |
| Sep 9, 2015 | 94.53 Mn |
| Sep 8, 2015 | 93.63 Mn |
| Sep 4, 2015 | 91.22 Mn |
| Sep 3, 2015 | 90.98 Mn |
| Sep 2, 2015 | 89.33 Mn |
| Sep 1, 2015 | 90.98 Mn |
| Aug 25, 2015 | 89.80 Mn |
| Aug 24, 2015 | 92.17 Mn |
| Aug 20, 2015 | 88.62 Mn |
| Aug 18, 2015 | 88.43 Mn |
| Aug 5, 2015 | 90.98 Mn |
| Jul 23, 2015 | 87.91 Mn |
| Jul 20, 2015 | 90.98 Mn |
| Jul 16, 2015 | 90.28 Mn |
| Jul 14, 2015 | 88.53 Mn |
| Jul 13, 2015 | 86.73 Mn |
| Jun 29, 2015 | 86.26 Mn |
| Jun 25, 2015 | 89.10 Mn |
| May 27, 2015 | 85.79 Mn |
| May 26, 2015 | 86.26 Mn |
| May 21, 2015 | 85.55 Mn |
| May 19, 2015 | 85.36 Mn |
| Apr 22, 2015 | 85.07 Mn |
| Apr 15, 2015 | 82.72 Mn |
| Apr 9, 2015 | 82.95 Mn |
| Mar 16, 2015 | 89.80 Mn |
| Mar 12, 2015 | 82.72 Mn |
| Mar 9, 2015 | 81.53 Mn |
| Mar 5, 2015 | 79.41 Mn |
| Mar 2, 2015 | 78.93 Mn |
| Feb 27, 2015 | 81.48 Mn |
| Feb 20, 2015 | 79.64 Mn |
| Feb 3, 2015 | 80.35 Mn |
| Jan 28, 2015 | 81.53 Mn |
| Jan 27, 2015 | 80.35 Mn |
| Jan 14, 2015 | 86.26 Mn |
| Jan 5, 2015 | 88.86 Mn |
| Dec 23, 2014 | 81.64 Mn |
| Dec 22, 2014 | 81.64 Mn |
| Dec 19, 2014 | 84.87 Mn |
| Nov 7, 2014 | 85.94 Mn |
| Oct 31, 2014 | 81.64 Mn |
| Oct 14, 2014 | 67.25 Mn |
| Oct 13, 2014 | 66.61 Mn |
| Oct 9, 2014 | 67.25 Mn |
| Sep 26, 2014 | 79.50 Mn |
| Sep 24, 2014 | 78.42 Mn |
| Sep 23, 2014 | 67.25 Mn |
| Sep 22, 2014 | 67.03 Mn |
| Sep 19, 2014 | 66.61 Mn |
| Sep 18, 2014 | 66.61 Mn |
| Sep 15, 2014 | 65.74 Mn |
| Sep 9, 2014 | 64.89 Mn |
| Sep 4, 2014 | 65.32 Mn |
| Aug 26, 2014 | 65.32 Mn |
| Jul 24, 2014 | 64.45 Mn |
| Jun 4, 2014 | 60.59 Mn |
| Mar 12, 2014 | 66.64 Mn |
| Dec 26, 2013 | 60.25 Mn |
| Dec 5, 2013 | 60.16 Mn |
| Nov 20, 2013 | 60.16 Mn |
| Nov 4, 2013 | 65.96 Mn |
| Oct 22, 2013 | 58.01 Mn |
| Oct 17, 2013 | 54.78 Mn |
| Oct 14, 2013 | 56.51 Mn |
| Oct 11, 2013 | 55.86 Mn |
| Aug 14, 2013 | 58.01 Mn |
| Jul 31, 2013 | 63.77 Mn |
| Jun 12, 2013 | 58.01 Mn |
| Jun 10, 2013 | 55.22 Mn |
| May 14, 2013 | 64.45 Mn |
| Apr 5, 2013 | 64.45 Mn |
| Apr 2, 2013 | 56.51 Mn |
| Feb 25, 2013 | 55.87 Mn |
| Jan 23, 2013 | 58.03 Mn |
| Dec 20, 2012 | 55.23 Mn |
| Dec 19, 2012 | 54.37 Mn |
| Dec 11, 2012 | 54.79 Mn |
| Nov 27, 2012 | 53.94 Mn |
| Nov 13, 2012 | 56.95 Mn |
| Oct 2, 2012 | 58.02 Mn |
| Oct 1, 2012 | 55.87 Mn |
| Sep 13, 2012 | 59.54 Mn |
| Sep 5, 2012 | 59.11 Mn |
| Sep 4, 2012 | 57.39 Mn |
| Aug 31, 2012 | 58.25 Mn |
| Aug 14, 2012 | 58.25 Mn |
| Aug 7, 2012 | 57.39 Mn |
| Jul 3, 2012 | 52.88 Mn |
| Feb 14, 2012 | 73.21 Mn |
| Nov 10, 2011 | 49.85 Mn |
| Feb 1, 2011 | 50.31 Mn |
| Jan 6, 2011 | 50.66 Mn |
| Nov 19, 2010 | 41.42 Mn |
| Nov 8, 2010 | 43.15 Mn |
| Nov 3, 2010 | 44.88 Mn |
| Oct 15, 2010 | 37.97 Mn |
| Sep 28, 2010 | 38.83 Mn |
| Mar 4, 2010 | 41.77 Mn |