First Guaranty Bancshares (FGBI) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | First Guaranty Bancshares | 139.48 Mn | -594.29 Mn | - | -16.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -16.85 |
| May 21, 2026 | -16.84 |
| May 20, 2026 | -16.87 |
| May 19, 2026 | -16.92 |
| May 18, 2026 | -16.82 |
| May 15, 2026 | -16.77 |
| May 14, 2026 | -16.66 |
| May 13, 2026 | -16.73 |
| May 12, 2026 | -16.72 |
| May 11, 2026 | -16.71 |
| May 8, 2026 | -16.62 |
| May 7, 2026 | -16.59 |
| May 6, 2026 | -16.61 |
| May 5, 2026 | -16.64 |
| May 4, 2026 | -16.77 |
| May 1, 2026 | -16.66 |
| Apr 30, 2026 | -16.56 |
| Apr 29, 2026 | -16.69 |
| Apr 28, 2026 | -16.73 |
| Apr 27, 2026 | -17.04 |
| Apr 24, 2026 | -16.72 |
| Apr 23, 2026 | -16.57 |
| Apr 22, 2026 | -16.49 |
| Apr 21, 2026 | -16.47 |
| Apr 20, 2026 | -16.42 |
| Apr 17, 2026 | -16.41 |
| Apr 16, 2026 | -16.46 |
| Apr 15, 2026 | -16.53 |
| Apr 14, 2026 | -16.45 |
| Apr 13, 2026 | -16.55 |
| Apr 10, 2026 | -16.42 |
| Apr 9, 2026 | -16.42 |
| Apr 8, 2026 | -16.52 |
| Apr 7, 2026 | -16.55 |
| Apr 6, 2026 | -16.51 |
| Apr 2, 2026 | -16.68 |
| Apr 1, 2026 | -16.86 |
| Mar 31, 2026 | -17.17 |
| Mar 30, 2026 | 73.78 |
| Mar 27, 2026 | 73.38 |
| Mar 26, 2026 | 73.19 |
| Mar 25, 2026 | 73.11 |
| Mar 24, 2026 | 72.90 |
| Mar 23, 2026 | 73.29 |
| Mar 20, 2026 | 73.40 |
| Mar 19, 2026 | 73.14 |
| Mar 18, 2026 | 72.70 |
| Mar 17, 2026 | 72.52 |
| Mar 16, 2026 | 72.96 |
| Mar 13, 2026 | 73.11 |
| Mar 12, 2026 | 73.18 |
| Mar 11, 2026 | 73.03 |
| Mar 10, 2026 | 73.05 |
| Mar 9, 2026 | 73.21 |
| Mar 6, 2026 | 72.70 |
| Mar 5, 2026 | 72.41 |
| Mar 4, 2026 | 72.34 |
| Mar 3, 2026 | 72.42 |
| Mar 2, 2026 | 72.68 |
| Feb 27, 2026 | 72.42 |
| Feb 26, 2026 | 71.92 |
| Feb 25, 2026 | 71.83 |
| Feb 24, 2026 | 72.00 |
| Feb 23, 2026 | 72.04 |
| Feb 20, 2026 | 71.75 |
| Feb 19, 2026 | 71.83 |
| Feb 18, 2026 | 71.88 |
| Feb 17, 2026 | 71.82 |
| Feb 13, 2026 | 71.75 |
| Feb 12, 2026 | 72.45 |
| Feb 11, 2026 | 71.88 |
| Feb 10, 2026 | 71.88 |
| Feb 9, 2026 | 71.83 |
| Feb 6, 2026 | 72.25 |
| Feb 5, 2026 | 72.21 |
| Feb 4, 2026 | 72.13 |
| Feb 3, 2026 | 72.34 |
| Feb 2, 2026 | 71.79 |
| Jan 30, 2026 | 72.96 |
| Jan 29, 2026 | 72.97 |
| Jan 28, 2026 | 72.94 |
| Jan 27, 2026 | 73.01 |
| Jan 26, 2026 | 73.22 |
| Jan 23, 2026 | 73.29 |
| Jan 22, 2026 | 73.12 |
| Jan 21, 2026 | 73.24 |
| Jan 20, 2026 | 73.28 |
| Jan 16, 2026 | 73.50 |
| Jan 15, 2026 | 73.67 |
| Jan 14, 2026 | 74.11 |
| Jan 13, 2026 | 74.09 |
| Jan 12, 2026 | 74.12 |
| Jan 9, 2026 | 74.12 |
| Jan 8, 2026 | 74.40 |
| Jan 7, 2026 | 74.37 |
| Jan 6, 2026 | 74.29 |
| Jan 5, 2026 | 75.75 |
| Jan 2, 2026 | 77.23 |
| Dec 31, 2025 | 77.25 |
| Dec 30, 2025 | -19.77 |
| Dec 29, 2025 | -19.86 |
| Dec 26, 2025 | -19.93 |
| Dec 24, 2025 | -19.95 |
| Dec 23, 2025 | -19.93 |
| Dec 22, 2025 | -19.90 |
| Dec 19, 2025 | -19.92 |
| Dec 18, 2025 | -19.89 |
| Dec 17, 2025 | -19.92 |
| Dec 16, 2025 | -19.93 |
| Dec 15, 2025 | -20.00 |
| Dec 12, 2025 | -20.05 |
| Dec 11, 2025 | -20.08 |
| Dec 10, 2025 | -20.17 |
| Dec 9, 2025 | -20.13 |
| Dec 8, 2025 | -20.04 |
| Dec 5, 2025 | -20.21 |
| Dec 4, 2025 | -20.04 |
| Dec 3, 2025 | -19.91 |
| Dec 2, 2025 | -19.96 |
| Dec 1, 2025 | -19.93 |
| Nov 28, 2025 | -20.04 |
| Nov 26, 2025 | -20.04 |
| Nov 25, 2025 | -19.97 |
| Nov 24, 2025 | -19.96 |
| Nov 21, 2025 | -19.90 |
| Nov 20, 2025 | -20.02 |
| Nov 19, 2025 | -20.01 |
| Nov 18, 2025 | -19.84 |
| Nov 17, 2025 | -19.90 |
| Nov 14, 2025 | -19.63 |
| Nov 13, 2025 | -19.44 |
| Nov 12, 2025 | -19.40 |
| Nov 11, 2025 | -19.46 |
| Nov 10, 2025 | -19.54 |
| Nov 7, 2025 | -19.60 |
| Nov 6, 2025 | -19.64 |
| Nov 5, 2025 | -19.61 |
| Nov 4, 2025 | -19.59 |
| Nov 3, 2025 | -19.41 |
| Oct 31, 2025 | -19.25 |
| Oct 30, 2025 | -19.22 |
| Oct 29, 2025 | -18.59 |
| Oct 28, 2025 | -18.58 |
| Oct 27, 2025 | -18.53 |
| Oct 24, 2025 | -18.62 |
| Oct 23, 2025 | -18.65 |
| Oct 22, 2025 | -18.61 |
| Oct 21, 2025 | -18.51 |
| Oct 20, 2025 | -18.60 |
| Oct 17, 2025 | -18.71 |
| Oct 16, 2025 | -18.67 |
| Oct 15, 2025 | -18.43 |
| Oct 14, 2025 | -18.30 |
| Oct 13, 2025 | -18.36 |
| Oct 10, 2025 | -18.21 |
| Oct 9, 2025 | -18.03 |
| Oct 8, 2025 | -18.15 |
| Oct 7, 2025 | -18.21 |
| Oct 6, 2025 | -18.19 |
| Oct 3, 2025 | -18.25 |
| Oct 2, 2025 | -18.68 |
| Oct 1, 2025 | -18.61 |
| Sep 30, 2025 | -18.60 |
| Sep 29, 2025 | -59.54 |
| Sep 26, 2025 | -59.60 |
| Sep 25, 2025 | -59.38 |
| Sep 24, 2025 | -59.39 |
| Sep 23, 2025 | -59.29 |
| Sep 22, 2025 | -59.34 |
| Sep 19, 2025 | -59.38 |
| Sep 18, 2025 | -59.47 |
| Sep 17, 2025 | -59.54 |
| Sep 16, 2025 | -59.47 |
| Sep 15, 2025 | -59.55 |
| Sep 12, 2025 | -59.50 |
| Sep 11, 2025 | -59.42 |
| Sep 10, 2025 | -59.26 |
| Sep 9, 2025 | -59.29 |
| Sep 8, 2025 | -59.00 |
| Sep 5, 2025 | -58.98 |
| Sep 4, 2025 | -58.96 |
| Sep 3, 2025 | -59.15 |
| Sep 2, 2025 | -59.12 |
| Aug 29, 2025 | -59.17 |
| Aug 28, 2025 | -59.80 |
| Aug 27, 2025 | -59.76 |
| Aug 26, 2025 | -59.75 |
| Aug 25, 2025 | -59.94 |
| Aug 22, 2025 | -59.89 |
| Aug 21, 2025 | -60.06 |
| Aug 20, 2025 | -59.65 |
| Aug 19, 2025 | -59.75 |
| Aug 18, 2025 | -59.68 |
| Aug 15, 2025 | -59.54 |
| Aug 14, 2025 | -59.54 |
| Aug 13, 2025 | -59.64 |
| Aug 12, 2025 | -59.32 |
| Aug 11, 2025 | -59.69 |
| Aug 8, 2025 | -59.60 |
| Aug 7, 2025 | -59.63 |
| Aug 6, 2025 | -59.63 |
| Aug 5, 2025 | -59.45 |
| Aug 4, 2025 | -59.52 |
| Aug 1, 2025 | -59.63 |
| Jul 31, 2025 | -58.87 |
| Jul 30, 2025 | -58.89 |
| Jul 29, 2025 | -58.58 |
| Jul 28, 2025 | -59.01 |
| Jul 25, 2025 | -58.97 |
| Jul 24, 2025 | -59.06 |
| Jul 23, 2025 | -58.88 |
| Jul 22, 2025 | -58.92 |
| Jul 21, 2025 | -58.53 |
| Jul 18, 2025 | -58.89 |
| Jul 17, 2025 | -59.07 |
| Jul 16, 2025 | -59.03 |
| Jul 15, 2025 | -58.84 |
| Jul 14, 2025 | -58.74 |
| Jul 11, 2025 | -58.46 |
| Jul 10, 2025 | -58.42 |
| Jul 9, 2025 | -58.38 |
| Jul 8, 2025 | -58.46 |
| Jul 7, 2025 | -58.44 |
| Jul 3, 2025 | -58.63 |
| Jul 2, 2025 | -58.63 |
| Jul 1, 2025 | -59.42 |
| Jun 30, 2025 | -59.42 |
| Jun 27, 2025 | -14.59 |
| Jun 26, 2025 | -14.54 |
| Jun 25, 2025 | -14.61 |
| Jun 24, 2025 | -14.56 |
| Jun 23, 2025 | -14.55 |
| Jun 20, 2025 | -14.59 |
| Jun 18, 2025 | -14.58 |
| Jun 17, 2025 | -14.72 |
| Jun 16, 2025 | -14.73 |
| Jun 13, 2025 | -14.82 |
| Jun 12, 2025 | -14.60 |
| Jun 11, 2025 | -14.44 |
| Jun 10, 2025 | -14.31 |
| Jun 9, 2025 | -14.31 |
| Jun 6, 2025 | -14.31 |
| Jun 5, 2025 | -14.39 |
| Jun 4, 2025 | -14.38 |
| Jun 3, 2025 | -14.38 |
| Jun 2, 2025 | -14.40 |
| May 30, 2025 | -14.31 |
| May 29, 2025 | -14.31 |
| May 28, 2025 | -14.24 |
| May 27, 2025 | -14.23 |
| May 23, 2025 | -14.14 |
| May 22, 2025 | -14.15 |
| May 21, 2025 | -14.21 |
| May 20, 2025 | -14.19 |
| May 19, 2025 | -14.18 |
| May 16, 2025 | -14.10 |
| May 15, 2025 | -14.10 |
| May 14, 2025 | -14.04 |
| May 13, 2025 | -14.10 |
| May 12, 2025 | -14.09 |
| May 9, 2025 | -14.05 |
| May 8, 2025 | -13.99 |
| May 7, 2025 | -14.17 |
| May 6, 2025 | -14.17 |
| May 5, 2025 | -14.06 |
| May 2, 2025 | -14.16 |
| May 1, 2025 | -13.99 |
| Apr 30, 2025 | -14.12 |
| Apr 29, 2025 | -13.79 |
| Apr 28, 2025 | -13.79 |
| Apr 25, 2025 | -13.79 |
| Apr 24, 2025 | -13.86 |
| Apr 23, 2025 | -13.93 |
| Apr 22, 2025 | -13.91 |
| Apr 21, 2025 | -14.09 |
| Apr 17, 2025 | -13.97 |
| Apr 16, 2025 | -14.02 |
| Apr 15, 2025 | -14.23 |
| Apr 14, 2025 | -14.57 |
| Apr 11, 2025 | -14.74 |
| Apr 10, 2025 | -14.77 |
| Apr 9, 2025 | -14.59 |
| Apr 8, 2025 | -14.77 |
| Apr 7, 2025 | -14.74 |
| Apr 4, 2025 | -14.72 |
| Apr 3, 2025 | -14.66 |
| Apr 2, 2025 | -14.71 |
| Apr 1, 2025 | -14.72 |
| Mar 31, 2025 | -14.72 |
| Mar 28, 2025 | -15.31 |
| Mar 27, 2025 | -15.23 |
| Mar 26, 2025 | -15.27 |
| Mar 25, 2025 | -15.23 |
| Mar 24, 2025 | -15.17 |
| Mar 21, 2025 | -15.03 |
| Mar 20, 2025 | -14.91 |
| Mar 19, 2025 | -15.51 |
| Mar 18, 2025 | -15.58 |
| Mar 17, 2025 | -15.59 |
| Mar 14, 2025 | -15.60 |
| Mar 13, 2025 | -15.66 |
| Mar 12, 2025 | -15.62 |
| Mar 11, 2025 | -15.58 |
| Mar 10, 2025 | -15.49 |
| Mar 7, 2025 | -15.36 |
| Mar 6, 2025 | -15.35 |
| Mar 5, 2025 | -15.32 |
| Mar 4, 2025 | -15.12 |
| Mar 3, 2025 | -15.03 |
| Feb 28, 2025 | -14.91 |
| Feb 27, 2025 | -14.88 |
| Feb 26, 2025 | -14.83 |
| Feb 25, 2025 | -14.92 |
| Feb 24, 2025 | -15.03 |
| Feb 21, 2025 | -14.81 |
| Feb 20, 2025 | -14.56 |
| Feb 19, 2025 | -14.46 |
| Feb 18, 2025 | -14.37 |
| Feb 14, 2025 | -14.24 |
| Feb 13, 2025 | -14.27 |
| Feb 12, 2025 | -14.27 |
| Feb 11, 2025 | -14.24 |
| Feb 10, 2025 | -14.28 |
| Feb 7, 2025 | -14.17 |
| Feb 6, 2025 | -14.15 |
| Feb 5, 2025 | -14.11 |
| Feb 4, 2025 | -14.16 |
| Feb 3, 2025 | -14.19 |
| Jan 31, 2025 | -14.20 |
| Jan 30, 2025 | -14.17 |
| Jan 29, 2025 | -14.11 |
| Jan 28, 2025 | -14.12 |
| Jan 27, 2025 | -14.13 |
| Jan 24, 2025 | -14.11 |
| Jan 23, 2025 | -14.13 |
| Jan 22, 2025 | -14.12 |
| Jan 21, 2025 | -14.23 |
| Jan 17, 2025 | -13.98 |
| Jan 16, 2025 | -14.07 |
| Jan 15, 2025 | -14.13 |
| Jan 14, 2025 | -14.22 |
| Jan 13, 2025 | -14.18 |
| Jan 10, 2025 | -14.12 |
| Jan 8, 2025 | -14.02 |
| Jan 7, 2025 | -14.03 |
| Jan 6, 2025 | -13.97 |
| Jan 3, 2025 | -13.97 |
| Jan 2, 2025 | -13.78 |
| Dec 31, 2024 | -13.76 |
| Dec 30, 2024 | -12.30 |
| Dec 27, 2024 | -12.28 |
| Dec 26, 2024 | -12.19 |
| Dec 24, 2024 | -12.15 |
| Dec 23, 2024 | -12.08 |
| Dec 20, 2024 | -11.90 |
| Dec 19, 2024 | -11.87 |
| Dec 18, 2024 | -11.79 |
| Dec 17, 2024 | -11.37 |
| Dec 16, 2024 | -11.25 |
| Dec 13, 2024 | -11.35 |
| Dec 12, 2024 | -11.37 |
| Dec 11, 2024 | -11.35 |
| Dec 10, 2024 | -10.96 |
| Dec 9, 2024 | -10.81 |
| Dec 6, 2024 | -10.46 |
| Dec 5, 2024 | -10.13 |
| Dec 4, 2024 | -10.04 |
| Dec 3, 2024 | -10.03 |
| Dec 2, 2024 | -10.22 |
| Nov 29, 2024 | -10.33 |
| Nov 27, 2024 | -10.89 |
| Nov 26, 2024 | -11.00 |
| Nov 25, 2024 | -10.96 |
| Nov 22, 2024 | -10.90 |
| Nov 21, 2024 | -11.24 |
| Nov 20, 2024 | -11.30 |
| Nov 19, 2024 | -11.74 |
| Nov 18, 2024 | -11.81 |
| Nov 15, 2024 | -11.88 |
| Nov 14, 2024 | -12.15 |
| Nov 13, 2024 | -12.32 |
| Nov 12, 2024 | -12.34 |
| Nov 11, 2024 | -12.48 |
| Nov 8, 2024 | -12.84 |
| Nov 7, 2024 | -12.80 |
| Nov 6, 2024 | -12.54 |
| Nov 5, 2024 | -12.71 |
| Nov 4, 2024 | -12.73 |
| Nov 1, 2024 | -12.78 |
| Oct 31, 2024 | -12.77 |
| Oct 30, 2024 | -13.04 |
| Oct 29, 2024 | -13.16 |
| Oct 28, 2024 | -13.20 |
| Oct 25, 2024 | -13.12 |
| Oct 24, 2024 | -13.09 |
| Oct 23, 2024 | -13.10 |
| Oct 22, 2024 | -13.06 |
| Oct 21, 2024 | -12.95 |
| Oct 18, 2024 | -13.04 |
| Oct 17, 2024 | -13.04 |
| Oct 16, 2024 | -12.89 |
| Oct 15, 2024 | -12.93 |
| Oct 14, 2024 | -12.97 |
| Oct 11, 2024 | -12.89 |
| Oct 10, 2024 | -12.96 |
| Oct 9, 2024 | -12.89 |
| Oct 8, 2024 | -12.94 |
| Oct 7, 2024 | -12.87 |
| Oct 4, 2024 | -12.79 |
| Oct 3, 2024 | -12.91 |
| Oct 2, 2024 | -12.90 |
| Oct 1, 2024 | -12.86 |
| Sep 30, 2024 | -12.84 |
| Sep 27, 2024 | -25.42 |
| Sep 26, 2024 | -25.39 |
| Sep 25, 2024 | -26.06 |
| Sep 24, 2024 | -25.44 |
| Sep 23, 2024 | -25.12 |
| Sep 20, 2024 | -24.75 |
| Sep 19, 2024 | -25.50 |
| Sep 18, 2024 | -25.75 |
| Sep 17, 2024 | -25.87 |
| Sep 16, 2024 | -25.46 |
| Sep 13, 2024 | -25.23 |
| Sep 12, 2024 | -25.27 |
| Sep 11, 2024 | -26.04 |
| Sep 10, 2024 | -26.63 |
| Sep 9, 2024 | -26.23 |
| Sep 6, 2024 | -26.21 |
| Sep 5, 2024 | -26.17 |
| Sep 4, 2024 | -26.10 |
| Sep 3, 2024 | -26.58 |
| Aug 30, 2024 | -26.12 |
| Aug 29, 2024 | -26.12 |
| Aug 28, 2024 | -26.12 |
| Aug 27, 2024 | -26.29 |
| Aug 26, 2024 | -26.23 |
| Aug 23, 2024 | -25.94 |
| Aug 22, 2024 | -25.96 |
| Aug 21, 2024 | -25.77 |
| Aug 20, 2024 | -26.04 |
| Aug 19, 2024 | -25.48 |
| Aug 16, 2024 | -25.25 |
| Aug 15, 2024 | -25.81 |
| Aug 14, 2024 | -25.75 |
| Aug 13, 2024 | -25.75 |
| Aug 12, 2024 | -25.81 |
| Aug 9, 2024 | -26.10 |
| Aug 8, 2024 | -26.14 |
| Aug 7, 2024 | -25.85 |
| Aug 6, 2024 | -25.96 |
| Aug 5, 2024 | -26.12 |
| Aug 2, 2024 | -25.83 |
| Aug 1, 2024 | -25.75 |
| Jul 31, 2024 | -26.06 |
| Jul 30, 2024 | -26.00 |
| Jul 29, 2024 | -26.31 |
| Jul 26, 2024 | -26.06 |
| Jul 25, 2024 | -26.65 |
| Jul 24, 2024 | -27.10 |
| Jul 23, 2024 | -26.39 |
| Jul 22, 2024 | -26.71 |
| Jul 19, 2024 | -27.31 |
| Jul 18, 2024 | -27.27 |
| Jul 17, 2024 | -27.17 |
| Jul 16, 2024 | -27.48 |
| Jul 15, 2024 | -28.19 |
| Jul 12, 2024 | -28.56 |
| Jul 11, 2024 | -28.36 |
| Jul 10, 2024 | -28.15 |
| Jul 9, 2024 | -28.73 |
| Jul 8, 2024 | -28.57 |
| Jul 5, 2024 | -28.71 |
| Jul 3, 2024 | -28.72 |
| Jul 2, 2024 | -28.63 |
| Jul 1, 2024 | -28.31 |
| Jun 28, 2024 | -50.61 |
| Jun 27, 2024 | -50.29 |
| Jun 26, 2024 | -51.59 |
| Jun 25, 2024 | -51.42 |
| Jun 24, 2024 | -50.78 |
| Jun 21, 2024 | -50.73 |
| Jun 20, 2024 | -49.20 |
| Jun 18, 2024 | -49.89 |
| Jun 17, 2024 | -49.57 |
| Jun 14, 2024 | -49.46 |
| Jun 13, 2024 | -48.88 |
| Jun 12, 2024 | -48.91 |
| Jun 11, 2024 | -47.07 |
| Jun 10, 2024 | -46.81 |
| Jun 7, 2024 | -46.58 |
| Jun 6, 2024 | -46.44 |
| Jun 5, 2024 | -46.75 |
| Jun 4, 2024 | -46.70 |
| Jun 3, 2024 | -46.35 |
| May 31, 2024 | -47.07 |
| May 30, 2024 | -46.58 |
| May 29, 2024 | -46.67 |
| May 28, 2024 | -46.21 |
| May 24, 2024 | -44.71 |
| May 23, 2024 | -45.46 |
| May 22, 2024 | -44.28 |
| May 21, 2024 | -42.01 |
| May 20, 2024 | -42.58 |
| May 17, 2024 | -43.42 |
| May 16, 2024 | -43.42 |
| May 15, 2024 | -43.42 |
| May 14, 2024 | -43.88 |
| May 13, 2024 | -43.88 |
| May 10, 2024 | -45.03 |
| May 9, 2024 | -45.06 |
| May 8, 2024 | -44.83 |
| May 7, 2024 | -44.57 |
| May 6, 2024 | -43.85 |
| May 3, 2024 | -43.79 |
| May 2, 2024 | -44.85 |
| May 1, 2024 | -45.26 |
| Apr 30, 2024 | -44.19 |
| Apr 29, 2024 | -47.30 |
| Apr 26, 2024 | -46.65 |
| Apr 25, 2024 | -47.79 |
| Apr 24, 2024 | -47.79 |
| Apr 23, 2024 | -47.59 |
| Apr 22, 2024 | -47.67 |
| Apr 19, 2024 | -46.87 |
| Apr 18, 2024 | -48.60 |
| Apr 17, 2024 | -48.45 |
| Apr 16, 2024 | -48.02 |
| Apr 15, 2024 | -47.43 |
| Apr 12, 2024 | -47.47 |
| Apr 11, 2024 | -47.56 |
| Apr 10, 2024 | -48.42 |
| Apr 9, 2024 | -46.98 |
| Apr 8, 2024 | -47.85 |
| Apr 5, 2024 | -48.37 |
| Apr 4, 2024 | -47.59 |
| Apr 3, 2024 | -47.59 |
| Apr 2, 2024 | -47.24 |
| Apr 1, 2024 | -47.04 |
| Mar 28, 2024 | -25.24 |
| Mar 27, 2024 | -25.31 |
| Mar 26, 2024 | -25.29 |
| Mar 25, 2024 | -25.19 |
| Mar 22, 2024 | -24.87 |
| Mar 21, 2024 | -25.18 |
| Mar 20, 2024 | -25.00 |
| Mar 19, 2024 | -24.83 |
| Mar 18, 2024 | -24.18 |
| Mar 15, 2024 | -24.25 |
| Mar 14, 2024 | -24.43 |
| Mar 13, 2024 | -23.79 |
| Mar 12, 2024 | -23.86 |
| Mar 11, 2024 | -23.82 |
| Mar 8, 2024 | -23.45 |
| Mar 7, 2024 | -23.14 |
| Mar 6, 2024 | -23.55 |
| Mar 5, 2024 | -23.66 |
| Mar 4, 2024 | -22.20 |
| Mar 1, 2024 | -23.14 |
| Feb 29, 2024 | -23.14 |
| Feb 28, 2024 | -23.44 |
| Feb 27, 2024 | -23.61 |
| Feb 26, 2024 | -23.42 |
| Feb 23, 2024 | -23.95 |
| Feb 22, 2024 | -24.04 |
| Feb 21, 2024 | -23.65 |
| Feb 20, 2024 | -23.52 |
| Feb 16, 2024 | -23.40 |
| Feb 15, 2024 | -23.24 |
| Feb 14, 2024 | -23.66 |
| Feb 13, 2024 | -24.17 |
| Feb 12, 2024 | -23.35 |
| Feb 9, 2024 | -23.35 |
| Feb 8, 2024 | -23.65 |
| Feb 7, 2024 | -23.19 |
| Feb 6, 2024 | -22.21 |
| Feb 5, 2024 | -21.58 |
| Feb 2, 2024 | -21.43 |
| Feb 1, 2024 | -21.12 |
| Jan 31, 2024 | -21.79 |
| Jan 30, 2024 | -21.01 |
| Jan 29, 2024 | -20.59 |
| Jan 26, 2024 | -20.93 |
| Jan 25, 2024 | -21.17 |
| Jan 24, 2024 | -22.44 |
| Jan 23, 2024 | -22.78 |
| Jan 22, 2024 | -22.47 |
| Jan 19, 2024 | -22.28 |
| Jan 18, 2024 | -22.47 |
| Jan 17, 2024 | -22.36 |
| Jan 16, 2024 | -22.88 |
| Jan 12, 2024 | -22.88 |
| Jan 11, 2024 | -22.49 |
| Jan 10, 2024 | -22.29 |
| Jan 9, 2024 | -22.16 |
| Jan 8, 2024 | -21.85 |
| Jan 5, 2024 | -21.81 |
| Jan 4, 2024 | -21.69 |
| Jan 3, 2024 | -22.99 |
| Jan 2, 2024 | -23.39 |
| Dec 29, 2023 | -24.98 |
| Dec 28, 2023 | -24.98 |
| Dec 27, 2023 | -25.40 |
| Dec 26, 2023 | -25.93 |
| Dec 22, 2023 | -25.12 |
| Dec 21, 2023 | -24.77 |
| Dec 20, 2023 | -22.85 |
| Dec 19, 2023 | -22.08 |
| Dec 18, 2023 | -23.58 |
| Dec 15, 2023 | -22.85 |
| Dec 14, 2023 | -25.68 |
| Dec 13, 2023 | -26.63 |
| Dec 12, 2023 | -28.13 |
| Dec 11, 2023 | -28.69 |
| Dec 8, 2023 | -28.76 |
| Dec 7, 2023 | -28.87 |
| Dec 6, 2023 | -28.83 |
| Dec 5, 2023 | -29.74 |
| Dec 4, 2023 | -28.85 |
| Dec 1, 2023 | -30.34 |
| Nov 30, 2023 | -30.62 |
| Nov 29, 2023 | -30.65 |
| Nov 28, 2023 | -30.83 |
| Nov 27, 2023 | -30.02 |
| Nov 24, 2023 | -29.06 |
| Nov 22, 2023 | -29.36 |
| Nov 21, 2023 | -30.62 |
| Nov 20, 2023 | -29.67 |
| Nov 17, 2023 | -29.71 |
| Nov 16, 2023 | -29.60 |
| Nov 15, 2023 | -28.52 |
| Nov 14, 2023 | -29.78 |
| Nov 13, 2023 | -30.44 |
| Nov 10, 2023 | -31.35 |
| Nov 9, 2023 | -30.69 |
| Nov 8, 2023 | -29.53 |
| Nov 7, 2023 | -29.29 |
| Nov 6, 2023 | -27.85 |
| Nov 3, 2023 | -27.08 |
| Nov 2, 2023 | -26.87 |
| Nov 1, 2023 | -27.22 |
| Oct 31, 2023 | -27.15 |
| Oct 30, 2023 | -26.63 |
| Oct 27, 2023 | -28.03 |
| Oct 26, 2023 | -27.22 |
| Oct 25, 2023 | -27.50 |
| Oct 24, 2023 | -27.61 |
| Oct 23, 2023 | -28.31 |
| Oct 20, 2023 | -26.98 |
| Oct 19, 2023 | -26.49 |
| Oct 18, 2023 | -27.05 |
| Oct 17, 2023 | -26.98 |
| Oct 16, 2023 | -26.91 |
| Oct 13, 2023 | -27.05 |
| Oct 12, 2023 | -26.66 |
| Oct 11, 2023 | -26.45 |
| Oct 10, 2023 | -25.65 |
| Oct 9, 2023 | -26.35 |
| Oct 6, 2023 | -25.89 |
| Oct 5, 2023 | -25.65 |
| Oct 4, 2023 | -24.88 |
| Oct 3, 2023 | -25.86 |
| Oct 2, 2023 | -25.47 |
| Sep 29, 2023 | -1.16 |
| Sep 28, 2023 | -1.21 |
| Sep 27, 2023 | -1.19 |
| Sep 26, 2023 | -1.12 |
| Sep 25, 2023 | -1.00 |
| Sep 22, 2023 | -1.00 |
| Sep 21, 2023 | -0.99 |
| Sep 20, 2023 | -1.06 |
| Sep 19, 2023 | -1.01 |
| Sep 18, 2023 | -1.02 |
| Sep 15, 2023 | -1.04 |
| Sep 14, 2023 | -0.97 |
| Sep 13, 2023 | -1.09 |
| Sep 12, 2023 | -1.06 |
| Sep 11, 2023 | -0.99 |
| Sep 8, 2023 | -1.12 |
| Sep 7, 2023 | -1.01 |
| Sep 6, 2023 | -0.98 |
| Sep 5, 2023 | -0.92 |
| Sep 1, 2023 | -1.02 |
| Aug 31, 2023 | -1.12 |
| Aug 30, 2023 | -1.07 |
| Aug 29, 2023 | -1.08 |
| Aug 28, 2023 | -1.16 |
| Aug 25, 2023 | -1.05 |
| Aug 24, 2023 | -1.09 |
| Aug 23, 2023 | -1.07 |
| Aug 22, 2023 | -1.06 |
| Aug 21, 2023 | -0.97 |
| Aug 18, 2023 | -1.09 |
| Aug 17, 2023 | -0.83 |
| Aug 16, 2023 | -0.86 |
| Aug 15, 2023 | -0.72 |
| Aug 14, 2023 | -0.75 |
| Aug 11, 2023 | -0.77 |
| Aug 10, 2023 | -0.75 |
| Aug 9, 2023 | -0.85 |
| Aug 8, 2023 | -0.77 |
| Aug 7, 2023 | -0.68 |
| Aug 4, 2023 | -0.50 |
| Aug 3, 2023 | -0.53 |
| Aug 2, 2023 | -0.46 |
| Aug 1, 2023 | -0.44 |
| Jul 31, 2023 | -0.23 |
| Jul 28, 2023 | 0.05 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | -0.15 |
| Jul 25, 2023 | -0.42 |
| Jul 24, 2023 | -0.52 |
| Jul 21, 2023 | -0.62 |
| Jul 20, 2023 | -0.44 |
| Jul 19, 2023 | -0.31 |
| Jul 18, 2023 | -0.41 |
| Jul 17, 2023 | -0.68 |
| Jul 14, 2023 | -0.80 |
| Jul 13, 2023 | -0.76 |
| Jul 12, 2023 | -0.79 |
| Jul 11, 2023 | -0.72 |
| Jul 10, 2023 | -0.68 |
| Jul 7, 2023 | -0.43 |
| Jul 6, 2023 | -0.56 |
| Jul 5, 2023 | -0.68 |
| Jul 3, 2023 | -0.86 |
| Jun 30, 2023 | -1.04 |
| Jun 29, 2023 | -1.57 |
| Jun 28, 2023 | -1.66 |
| Jun 27, 2023 | -1.56 |
| Jun 26, 2023 | -1.59 |
| Jun 23, 2023 | -1.23 |
| Jun 22, 2023 | -1.13 |
| Jun 21, 2023 | -0.78 |
| Jun 20, 2023 | -0.83 |
| Jun 16, 2023 | -1.13 |
| Jun 15, 2023 | -0.98 |
| Jun 14, 2023 | -0.98 |
| Jun 13, 2023 | -0.45 |
| Jun 12, 2023 | -0.58 |
| Jun 9, 2023 | -0.20 |
| Jun 8, 2023 | -0.29 |
| Jun 7, 2023 | -0.65 |
| Jun 6, 2023 | -1.14 |
| Jun 5, 2023 | -1.36 |
| Jun 2, 2023 | -1.28 |
| Jun 1, 2023 | -1.26 |
| May 31, 2023 | -0.94 |
| May 30, 2023 | -0.97 |
| May 26, 2023 | -0.91 |
| May 25, 2023 | -0.89 |
| May 24, 2023 | -0.75 |
| May 23, 2023 | -0.98 |
| May 22, 2023 | -0.97 |
| May 19, 2023 | -1.06 |
| May 18, 2023 | -1.02 |
| May 17, 2023 | -1.10 |
| May 16, 2023 | -1.17 |
| May 15, 2023 | -1.20 |
| May 12, 2023 | -1.20 |
| May 11, 2023 | -1.28 |
| May 10, 2023 | -1.08 |
| May 9, 2023 | -1.29 |
| May 8, 2023 | -1.28 |
| May 5, 2023 | -1.20 |
| May 4, 2023 | -1.48 |
| May 3, 2023 | -1.30 |
| May 2, 2023 | -1.20 |
| May 1, 2023 | -0.99 |
| Apr 28, 2023 | -0.79 |
| Apr 27, 2023 | -0.76 |
| Apr 26, 2023 | -0.68 |
| Apr 25, 2023 | -0.70 |
| Apr 24, 2023 | -0.57 |
| Apr 21, 2023 | -0.55 |
| Apr 20, 2023 | -0.53 |
| Apr 19, 2023 | -0.58 |
| Apr 18, 2023 | -0.76 |
| Apr 17, 2023 | -0.57 |
| Apr 14, 2023 | -0.60 |
| Apr 13, 2023 | -0.51 |
| Apr 12, 2023 | -0.46 |
| Apr 11, 2023 | -0.14 |
| Apr 10, 2023 | -0.36 |
| Apr 6, 2023 | -0.53 |
| Apr 5, 2023 | -0.68 |
| Apr 4, 2023 | -0.82 |
| Apr 3, 2023 | -0.52 |
| Mar 31, 2023 | -0.03 |
| Mar 30, 2023 | 2.59 |
| Mar 29, 2023 | 2.81 |
| Mar 28, 2023 | 2.74 |
| Mar 27, 2023 | 2.70 |
| Mar 24, 2023 | 2.67 |
| Mar 23, 2023 | 2.59 |
| Mar 22, 2023 | 2.71 |
| Mar 21, 2023 | 2.99 |
| Mar 20, 2023 | 2.89 |
| Mar 17, 2023 | 2.82 |
| Mar 16, 2023 | 2.83 |
| Mar 15, 2023 | 2.42 |
| Mar 14, 2023 | 2.37 |
| Mar 13, 2023 | 2.77 |
| Mar 10, 2023 | 2.74 |
| Mar 9, 2023 | 3.13 |
| Mar 8, 2023 | 3.42 |
| Mar 7, 2023 | 3.67 |
| Mar 6, 2023 | 3.52 |
| Mar 3, 2023 | 3.86 |
| Mar 2, 2023 | 3.89 |
| Mar 1, 2023 | 3.83 |
| Feb 28, 2023 | 3.99 |
| Feb 27, 2023 | 4.04 |
| Feb 24, 2023 | 4.07 |
| Feb 23, 2023 | 4.02 |
| Feb 22, 2023 | 4.03 |
| Feb 21, 2023 | 4.07 |
| Feb 17, 2023 | 4.15 |
| Feb 16, 2023 | 4.27 |
| Feb 15, 2023 | 4.27 |
| Feb 14, 2023 | 4.38 |
| Feb 13, 2023 | 4.45 |
| Feb 10, 2023 | 4.46 |
| Feb 9, 2023 | 4.46 |
| Feb 8, 2023 | 4.47 |
| Feb 7, 2023 | 4.55 |
| Feb 6, 2023 | 4.41 |
| Feb 3, 2023 | 4.48 |
| Feb 2, 2023 | 4.45 |
| Feb 1, 2023 | 4.39 |
| Jan 31, 2023 | 4.43 |
| Jan 30, 2023 | 4.41 |
| Jan 27, 2023 | 4.37 |
| Jan 26, 2023 | 4.52 |
| Jan 25, 2023 | 4.50 |
| Jan 24, 2023 | 4.47 |
| Jan 23, 2023 | 4.63 |
| Jan 20, 2023 | 4.75 |
| Jan 19, 2023 | 4.69 |
| Jan 18, 2023 | 4.81 |
| Jan 17, 2023 | 5.02 |
| Jan 13, 2023 | 4.97 |
| Jan 12, 2023 | 5.05 |
| Jan 11, 2023 | 4.98 |
| Jan 10, 2023 | 5.08 |
| Jan 9, 2023 | 4.98 |
| Jan 6, 2023 | 5.11 |
| Jan 5, 2023 | 4.93 |
| Jan 4, 2023 | 4.93 |
| Jan 3, 2023 | 4.91 |
| Dec 30, 2022 | 2.89 |
| Dec 29, 2022 | 3.03 |
| Dec 28, 2022 | 2.84 |
| Dec 27, 2022 | 2.91 |
| Dec 23, 2022 | 2.99 |
| Dec 22, 2022 | 2.92 |
| Dec 21, 2022 | 3.06 |
| Dec 20, 2022 | 2.94 |
| Dec 19, 2022 | 2.88 |
| Dec 16, 2022 | 3.03 |
| Dec 15, 2022 | 2.78 |
| Dec 14, 2022 | 2.88 |
| Dec 13, 2022 | 2.92 |
| Dec 12, 2022 | 3.05 |
| Dec 9, 2022 | 2.96 |
| Dec 8, 2022 | 3.06 |
| Dec 7, 2022 | 2.94 |
| Dec 6, 2022 | 2.99 |
| Dec 5, 2022 | 2.90 |
| Dec 2, 2022 | 3.06 |
| Dec 1, 2022 | 3.07 |
| Nov 30, 2022 | 3.23 |
| Nov 29, 2022 | 3.01 |
| Nov 28, 2022 | 2.90 |
| Nov 25, 2022 | 2.95 |
| Nov 23, 2022 | 2.86 |
| Nov 22, 2022 | 2.99 |
| Nov 21, 2022 | 2.90 |
| Nov 18, 2022 | 2.99 |
| Nov 17, 2022 | 3.03 |
| Nov 16, 2022 | 2.92 |
| Nov 15, 2022 | 2.95 |
| Nov 14, 2022 | 2.94 |
| Nov 11, 2022 | 3.21 |
| Nov 10, 2022 | 3.17 |
| Nov 9, 2022 | 2.93 |
| Nov 8, 2022 | 3.04 |
| Nov 7, 2022 | 3.17 |
| Nov 4, 2022 | 2.95 |
| Nov 3, 2022 | 2.82 |
| Nov 2, 2022 | 2.80 |
| Nov 1, 2022 | 2.85 |
| Oct 31, 2022 | 2.81 |
| Oct 28, 2022 | 3.01 |
| Oct 27, 2022 | 2.64 |
| Oct 26, 2022 | 2.44 |
| Oct 25, 2022 | 2.60 |
| Oct 24, 2022 | 2.51 |
| Oct 21, 2022 | 2.51 |
| Oct 20, 2022 | 2.35 |
| Oct 19, 2022 | 2.63 |
| Oct 18, 2022 | 2.54 |
| Oct 17, 2022 | 2.46 |
| Oct 14, 2022 | 2.34 |
| Oct 13, 2022 | 2.48 |
| Oct 12, 2022 | 2.39 |
| Oct 11, 2022 | 2.44 |
| Oct 10, 2022 | 2.56 |
| Oct 7, 2022 | 2.60 |
| Oct 6, 2022 | 2.63 |
| Oct 5, 2022 | 2.63 |
| Oct 4, 2022 | 2.71 |
| Oct 3, 2022 | 2.62 |
| Sep 30, 2022 | 2.55 |
| Sep 29, 2022 | 2.27 |
| Sep 28, 2022 | 2.29 |
| Sep 27, 2022 | 2.29 |
| Sep 26, 2022 | 2.26 |
| Sep 23, 2022 | 2.29 |
| Sep 22, 2022 | 2.46 |
| Sep 21, 2022 | 2.64 |
| Sep 20, 2022 | 2.50 |
| Sep 19, 2022 | 2.57 |
| Sep 16, 2022 | 2.62 |
| Sep 15, 2022 | 2.44 |
| Sep 14, 2022 | 2.44 |
| Sep 13, 2022 | 2.52 |
| Sep 12, 2022 | 2.58 |
| Sep 9, 2022 | 2.69 |
| Sep 8, 2022 | 2.69 |
| Sep 7, 2022 | 2.69 |
| Sep 6, 2022 | 2.67 |
| Sep 2, 2022 | 2.56 |
| Sep 1, 2022 | 2.47 |
| Aug 31, 2022 | 2.49 |
| Aug 30, 2022 | 2.52 |
| Aug 29, 2022 | 2.60 |
| Aug 26, 2022 | 2.74 |
| Aug 25, 2022 | 2.81 |
| Aug 24, 2022 | 2.82 |
| Aug 23, 2022 | 2.86 |
| Aug 22, 2022 | 2.85 |
| Aug 19, 2022 | 3.17 |
| Aug 18, 2022 | 3.27 |
| Aug 17, 2022 | 3.11 |
| Aug 16, 2022 | 3.29 |
| Aug 15, 2022 | 3.11 |
| Aug 12, 2022 | 3.18 |
| Aug 11, 2022 | 3.04 |
| Aug 10, 2022 | 3.04 |
| Aug 9, 2022 | 3.03 |
| Aug 8, 2022 | 2.80 |
| Aug 5, 2022 | 2.94 |
| Aug 4, 2022 | 2.91 |
| Aug 3, 2022 | 2.92 |
| Aug 2, 2022 | 2.99 |
| Aug 1, 2022 | 3.09 |
| Jul 29, 2022 | 3.06 |
| Jul 28, 2022 | 3.13 |
| Jul 27, 2022 | 3.11 |
| Jul 26, 2022 | 3.06 |
| Jul 25, 2022 | 3.08 |
| Jul 22, 2022 | 3.06 |
| Jul 21, 2022 | 3.02 |
| Jul 20, 2022 | 3.09 |
| Jul 19, 2022 | 3.00 |
| Jul 18, 2022 | 2.95 |
| Jul 15, 2022 | 2.85 |
| Jul 14, 2022 | 2.75 |
| Jul 13, 2022 | 2.89 |
| Jul 12, 2022 | 3.02 |
| Jul 11, 2022 | 3.18 |
| Jul 8, 2022 | 3.28 |
| Jul 7, 2022 | 3.26 |
| Jul 6, 2022 | 3.11 |
| Jul 5, 2022 | 3.19 |
| Jul 1, 2022 | 3.06 |
| Jun 30, 2022 | 2.95 |
| Jun 29, 2022 | 4.67 |
| Jun 28, 2022 | 4.85 |
| Jun 27, 2022 | 4.80 |
| Jun 24, 2022 | 4.46 |
| Jun 23, 2022 | 4.75 |
| Jun 22, 2022 | 5.18 |
| Jun 21, 2022 | 5.11 |
| Jun 17, 2022 | 5.38 |
| Jun 16, 2022 | 5.16 |
| Jun 15, 2022 | 5.24 |
| Jun 14, 2022 | 4.83 |
| Jun 13, 2022 | 4.89 |
| Jun 10, 2022 | 5.47 |
| Jun 9, 2022 | 5.37 |
| Jun 8, 2022 | 5.73 |
| Jun 7, 2022 | 5.61 |
| Jun 6, 2022 | 6.22 |
| Jun 3, 2022 | 6.58 |
| Jun 2, 2022 | 6.59 |
| Jun 1, 2022 | 6.43 |
| May 31, 2022 | 6.51 |
| May 27, 2022 | 6.63 |
| May 26, 2022 | 6.35 |
| May 25, 2022 | 6.21 |
| May 24, 2022 | 6.09 |
| May 23, 2022 | 6.03 |
| May 20, 2022 | 5.85 |
| May 19, 2022 | 5.85 |
| May 18, 2022 | 6.00 |
| May 17, 2022 | 6.39 |
| May 16, 2022 | 6.33 |
| May 13, 2022 | 6.34 |
| May 12, 2022 | 6.24 |
| May 11, 2022 | 6.20 |
| May 10, 2022 | 6.05 |
| May 9, 2022 | 5.92 |
| May 6, 2022 | 5.76 |
| May 5, 2022 | 5.56 |
| May 4, 2022 | 5.22 |
| May 3, 2022 | 5.11 |
| May 2, 2022 | 4.69 |
| Apr 29, 2022 | 4.11 |
| Apr 28, 2022 | 4.06 |
| Apr 27, 2022 | 4.06 |
| Apr 26, 2022 | 3.94 |
| Apr 25, 2022 | 4.22 |
| Apr 22, 2022 | 4.15 |
| Apr 21, 2022 | 4.09 |
| Apr 20, 2022 | 4.13 |
| Apr 19, 2022 | 4.09 |
| Apr 18, 2022 | 4.17 |
| Apr 14, 2022 | 4.31 |
| Apr 13, 2022 | 4.36 |
| Apr 12, 2022 | 4.32 |
| Apr 11, 2022 | 4.28 |
| Apr 8, 2022 | 4.37 |
| Apr 7, 2022 | 4.40 |
| Apr 6, 2022 | 4.41 |
| Apr 5, 2022 | 4.48 |
| Apr 4, 2022 | 4.44 |
| Apr 1, 2022 | 4.42 |
| Mar 31, 2022 | 4.47 |
| Mar 30, 2022 | -0.19 |
| Mar 29, 2022 | -0.15 |
| Mar 28, 2022 | -0.11 |
| Mar 25, 2022 | -0.37 |
| Mar 24, 2022 | -0.21 |
| Mar 23, 2022 | -0.29 |
| Mar 22, 2022 | -0.47 |
| Mar 21, 2022 | -0.32 |
| Mar 18, 2022 | -0.04 |
| Mar 17, 2022 | -0.45 |
| Mar 16, 2022 | -0.85 |
| Mar 15, 2022 | -1.19 |
| Mar 14, 2022 | -1.42 |
| Mar 11, 2022 | -1.31 |
| Mar 10, 2022 | -1.37 |
| Mar 9, 2022 | -1.20 |
| Mar 8, 2022 | -1.36 |
| Mar 7, 2022 | -1.28 |
| Mar 4, 2022 | -0.97 |
| Mar 3, 2022 | -0.94 |
| Mar 2, 2022 | -1.14 |
| Mar 1, 2022 | -1.20 |
| Feb 28, 2022 | -1.45 |
| Feb 25, 2022 | -1.28 |
| Feb 24, 2022 | -1.37 |
| Feb 23, 2022 | -1.43 |
| Feb 22, 2022 | -1.41 |
| Feb 18, 2022 | -1.57 |
| Feb 17, 2022 | -1.52 |
| Feb 16, 2022 | -1.55 |
| Feb 15, 2022 | -1.46 |
| Feb 14, 2022 | -1.59 |
| Feb 11, 2022 | -1.23 |
| Feb 10, 2022 | -1.34 |
| Feb 9, 2022 | -1.50 |
| Feb 8, 2022 | -1.55 |
| Feb 7, 2022 | -1.68 |
| Feb 4, 2022 | -1.90 |
| Feb 3, 2022 | -1.84 |
| Feb 2, 2022 | -1.71 |
| Feb 1, 2022 | -1.88 |
| Jan 31, 2022 | -1.68 |
| Jan 28, 2022 | -1.66 |
| Jan 27, 2022 | -1.62 |
| Jan 26, 2022 | -1.64 |
| Jan 25, 2022 | -1.88 |
| Jan 24, 2022 | -1.88 |
| Jan 21, 2022 | -1.83 |
| Jan 20, 2022 | -1.73 |
| Jan 19, 2022 | -1.71 |
| Jan 18, 2022 | -1.78 |
| Jan 14, 2022 | -1.57 |
| Jan 13, 2022 | -1.33 |
| Jan 12, 2022 | -1.21 |
| Jan 11, 2022 | -1.53 |
| Jan 10, 2022 | -1.85 |
| Jan 7, 2022 | -1.85 |
| Jan 6, 2022 | -1.83 |
| Jan 5, 2022 | -1.83 |
| Jan 4, 2022 | -1.84 |
| Jan 3, 2022 | -1.89 |
| Dec 31, 2021 | -1.79 |
| Dec 30, 2021 | -3.59 |
| Dec 29, 2021 | -3.40 |
| Dec 28, 2021 | -3.43 |
| Dec 27, 2021 | -3.43 |
| Dec 23, 2021 | -3.38 |
| Dec 22, 2021 | -3.37 |
| Dec 21, 2021 | -3.15 |
| Dec 20, 2021 | -3.05 |
| Dec 17, 2021 | -3.22 |
| Dec 16, 2021 | -3.02 |
| Dec 15, 2021 | -3.32 |
| Dec 14, 2021 | -3.14 |
| Dec 13, 2021 | -3.17 |
| Dec 10, 2021 | -3.19 |
| Dec 9, 2021 | -3.47 |
| Dec 8, 2021 | -3.23 |
| Dec 7, 2021 | -3.26 |
| Dec 6, 2021 | -3.23 |
| Dec 3, 2021 | -3.46 |
| Dec 2, 2021 | -3.39 |
| Dec 1, 2021 | -3.89 |
| Nov 30, 2021 | -3.95 |
| Nov 29, 2021 | -4.00 |
| Nov 26, 2021 | -3.71 |
| Nov 24, 2021 | -3.30 |
| Nov 23, 2021 | -3.28 |
| Nov 22, 2021 | -3.25 |
| Nov 19, 2021 | -3.30 |
| Nov 18, 2021 | -3.19 |
| Nov 17, 2021 | -3.23 |
| Nov 16, 2021 | -3.30 |
| Nov 15, 2021 | -3.48 |
| Nov 12, 2021 | -3.84 |
| Nov 11, 2021 | -3.45 |
| Nov 10, 2021 | -3.56 |
| Nov 9, 2021 | -3.49 |
| Nov 8, 2021 | -3.06 |
| Nov 5, 2021 | -3.06 |
| Nov 4, 2021 | -3.23 |
| Nov 3, 2021 | -3.07 |
| Nov 2, 2021 | -4.22 |
| Nov 1, 2021 | -4.26 |
| Oct 29, 2021 | -4.75 |
| Oct 28, 2021 | -4.68 |
| Oct 27, 2021 | -4.71 |
| Oct 26, 2021 | -4.63 |
| Oct 25, 2021 | -4.79 |
| Oct 22, 2021 | -4.56 |
| Oct 21, 2021 | -4.56 |
| Oct 20, 2021 | -4.63 |
| Oct 19, 2021 | -4.76 |
| Oct 18, 2021 | -5.08 |
| Oct 15, 2021 | -4.93 |
| Oct 14, 2021 | -4.94 |
| Oct 13, 2021 | -4.92 |
| Oct 12, 2021 | -5.01 |
| Oct 11, 2021 | -4.81 |
| Oct 8, 2021 | -4.75 |
| Oct 7, 2021 | -4.71 |
| Oct 6, 2021 | -4.90 |
| Oct 5, 2021 | -4.95 |
| Oct 4, 2021 | -5.04 |
| Oct 1, 2021 | -5.13 |
| Sep 30, 2021 | -5.19 |
| Sep 29, 2021 | 6.97 |
| Sep 28, 2021 | 7.05 |
| Sep 27, 2021 | 6.89 |
| Sep 24, 2021 | 6.47 |
| Sep 23, 2021 | 6.05 |
| Sep 22, 2021 | 6.00 |
| Sep 21, 2021 | 6.00 |
| Sep 20, 2021 | 6.36 |
| Sep 17, 2021 | 6.18 |
| Sep 16, 2021 | 6.31 |
| Sep 15, 2021 | 5.59 |
| Sep 14, 2021 | 5.32 |
| Sep 13, 2021 | 5.89 |
| Sep 10, 2021 | 6.05 |
| Sep 9, 2021 | 6.22 |
| Sep 8, 2021 | 6.07 |
| Sep 7, 2021 | 6.23 |
| Sep 3, 2021 | 6.13 |
| Sep 2, 2021 | 6.13 |
| Sep 1, 2021 | 6.09 |
| Aug 31, 2021 | 5.98 |
| Aug 30, 2021 | 6.27 |
| Aug 27, 2021 | 6.39 |
| Aug 26, 2021 | 6.59 |
| Aug 25, 2021 | 6.02 |
| Aug 24, 2021 | 6.39 |
| Aug 23, 2021 | 6.16 |
| Aug 20, 2021 | 6.16 |
| Aug 19, 2021 | 6.46 |
| Aug 18, 2021 | 6.69 |
| Aug 17, 2021 | 6.74 |
| Aug 16, 2021 | 6.78 |
| Aug 13, 2021 | 7.08 |
| Aug 12, 2021 | 6.54 |
| Aug 11, 2021 | 6.54 |
| Aug 10, 2021 | 6.38 |
| Aug 9, 2021 | 6.20 |
| Aug 6, 2021 | 6.11 |
| Aug 5, 2021 | 6.04 |
| Aug 4, 2021 | 6.11 |
| Aug 3, 2021 | 6.10 |
| Aug 2, 2021 | 6.11 |
| Jul 30, 2021 | 6.03 |
| Jul 29, 2021 | 6.02 |
| Jul 28, 2021 | 5.89 |
| Jul 27, 2021 | 5.95 |
| Jul 26, 2021 | 6.08 |
| Jul 23, 2021 | 5.73 |
| Jul 22, 2021 | 5.83 |
| Jul 21, 2021 | 6.01 |
| Jul 20, 2021 | 6.01 |
| Jul 19, 2021 | 5.29 |
| Jul 16, 2021 | 6.28 |
| Jul 15, 2021 | 6.73 |
| Jul 14, 2021 | 6.38 |
| Jul 13, 2021 | 6.34 |
| Jul 12, 2021 | 6.10 |
| Jul 9, 2021 | 5.94 |
| Jul 8, 2021 | 5.92 |
| Jul 7, 2021 | 5.97 |
| Jul 6, 2021 | 5.94 |
| Jul 2, 2021 | 6.22 |
| Jul 1, 2021 | 6.53 |
| Jun 30, 2021 | 6.52 |
| Jun 29, 2021 | -5.46 |
| Jun 28, 2021 | -5.34 |
| Jun 25, 2021 | -5.37 |
| Jun 24, 2021 | -5.32 |
| Jun 23, 2021 | -5.61 |
| Jun 22, 2021 | -5.70 |
| Jun 21, 2021 | -5.48 |
| Jun 18, 2021 | -5.52 |
| Jun 17, 2021 | -5.19 |
| Jun 16, 2021 | -5.15 |
| Jun 15, 2021 | -5.06 |
| Jun 14, 2021 | -5.12 |
| Jun 11, 2021 | -5.14 |
| Jun 10, 2021 | -5.12 |
| Jun 9, 2021 | -5.12 |
| Jun 8, 2021 | -5.14 |
| Jun 7, 2021 | -4.89 |
| Jun 4, 2021 | -4.62 |
| Jun 3, 2021 | -4.69 |
| Jun 2, 2021 | -4.61 |
| Jun 1, 2021 | -4.53 |
| May 28, 2021 | -4.97 |
| May 27, 2021 | -5.12 |
| May 26, 2021 | -5.11 |
| May 25, 2021 | -5.13 |
| May 24, 2021 | -5.13 |
| May 21, 2021 | -5.05 |
| May 20, 2021 | -5.28 |
| May 19, 2021 | -5.45 |
| May 18, 2021 | -5.51 |
| May 17, 2021 | -5.42 |
| May 14, 2021 | -5.15 |
| May 13, 2021 | -5.39 |
| May 12, 2021 | -5.68 |
| May 11, 2021 | -5.93 |
| May 10, 2021 | -6.05 |
| May 7, 2021 | -6.05 |
| May 6, 2021 | -6.25 |
| May 5, 2021 | -6.20 |
| May 4, 2021 | -6.16 |
| May 3, 2021 | -6.19 |
| Apr 30, 2021 | -6.11 |
| Apr 29, 2021 | -6.04 |
| Apr 28, 2021 | -6.05 |
| Apr 27, 2021 | -6.05 |
| Apr 26, 2021 | -5.97 |
| Apr 23, 2021 | -6.05 |
| Apr 22, 2021 | -6.04 |
| Apr 21, 2021 | -6.24 |
| Apr 20, 2021 | -6.48 |
| Apr 19, 2021 | -6.34 |
| Apr 16, 2021 | -6.22 |
| Apr 15, 2021 | -6.05 |
| Apr 14, 2021 | -5.83 |
| Apr 13, 2021 | -5.80 |
| Apr 12, 2021 | -5.89 |
| Apr 9, 2021 | -5.77 |
| Apr 8, 2021 | -5.49 |
| Apr 7, 2021 | -5.80 |
| Apr 6, 2021 | -5.60 |
| Apr 5, 2021 | -5.59 |
| Apr 1, 2021 | -5.68 |
| Mar 31, 2021 | -5.85 |
| Mar 30, 2021 | -6.87 |
| Mar 29, 2021 | -7.09 |
| Mar 26, 2021 | -7.30 |
| Mar 25, 2021 | -7.62 |
| Mar 24, 2021 | -7.61 |
| Mar 23, 2021 | -7.34 |
| Mar 22, 2021 | -7.37 |
| Mar 19, 2021 | -6.93 |
| Mar 18, 2021 | -6.80 |
| Mar 17, 2021 | -6.79 |
| Mar 16, 2021 | -6.36 |
| Mar 15, 2021 | -6.23 |
| Mar 12, 2021 | -6.19 |
| Mar 11, 2021 | -6.23 |
| Mar 10, 2021 | -6.34 |
| Mar 9, 2021 | -6.90 |
| Mar 8, 2021 | -6.88 |
| Mar 5, 2021 | -7.41 |
| Mar 4, 2021 | -7.84 |
| Mar 3, 2021 | -7.82 |
| Mar 2, 2021 | -7.89 |
| Mar 1, 2021 | -7.86 |
| Feb 26, 2021 | -7.93 |
| Feb 25, 2021 | -7.94 |
| Feb 24, 2021 | -7.50 |
| Feb 23, 2021 | -7.68 |
| Feb 22, 2021 | -7.69 |
| Feb 19, 2021 | -7.68 |
| Feb 18, 2021 | -7.93 |
| Feb 17, 2021 | -7.99 |
| Feb 16, 2021 | -8.13 |
| Feb 12, 2021 | -8.03 |
| Feb 11, 2021 | -7.97 |
| Feb 10, 2021 | -7.94 |
| Feb 9, 2021 | -7.92 |
| Feb 8, 2021 | -7.79 |
| Feb 5, 2021 | -7.68 |
| Feb 4, 2021 | -7.57 |
| Feb 3, 2021 | -7.85 |
| Feb 2, 2021 | -7.70 |
| Feb 1, 2021 | -8.13 |
| Jan 29, 2021 | -8.24 |
| Jan 28, 2021 | -8.16 |
| Jan 27, 2021 | -8.13 |
| Jan 26, 2021 | -8.18 |
| Jan 25, 2021 | -7.84 |
| Jan 22, 2021 | -7.84 |
| Jan 21, 2021 | -8.15 |
| Jan 20, 2021 | -8.10 |
| Jan 19, 2021 | -7.95 |
| Jan 15, 2021 | -8.10 |
| Jan 14, 2021 | -7.73 |
| Jan 13, 2021 | -7.87 |
| Jan 12, 2021 | -7.52 |
| Jan 11, 2021 | -7.42 |
| Jan 8, 2021 | -7.21 |
| Jan 7, 2021 | -7.18 |
| Jan 6, 2021 | -7.39 |
| Jan 5, 2021 | -7.62 |
| Jan 4, 2021 | -7.48 |
| Dec 31, 2020 | -7.25 |
| Dec 30, 2020 | -2.40 |
| Dec 29, 2020 | -2.50 |
| Dec 28, 2020 | -2.48 |
| Dec 24, 2020 | -2.27 |
| Dec 23, 2020 | -2.07 |
| Dec 22, 2020 | -2.32 |
| Dec 21, 2020 | -2.21 |
| Dec 18, 2020 | -2.44 |
| Dec 17, 2020 | -2.60 |
| Dec 16, 2020 | -3.16 |
| Dec 15, 2020 | -3.05 |
| Dec 14, 2020 | -3.16 |
| Dec 11, 2020 | -3.03 |
| Dec 10, 2020 | -2.78 |
| Dec 9, 2020 | -2.88 |
| Dec 8, 2020 | -2.39 |
| Dec 7, 2020 | -2.63 |
| Dec 4, 2020 | -2.71 |
| Dec 3, 2020 | -2.95 |
| Dec 2, 2020 | -3.00 |
| Dec 1, 2020 | -3.08 |
| Nov 30, 2020 | -3.14 |
| Nov 27, 2020 | -2.77 |
| Nov 25, 2020 | -2.41 |
| Nov 24, 2020 | -2.58 |
| Nov 23, 2020 | -3.16 |
| Nov 20, 2020 | -3.27 |
| Nov 19, 2020 | -3.07 |
| Nov 18, 2020 | -3.28 |
| Nov 17, 2020 | -2.84 |
| Nov 16, 2020 | -2.39 |
| Nov 13, 2020 | -2.77 |
| Nov 12, 2020 | -3.28 |
| Nov 11, 2020 | -2.28 |
| Nov 10, 2020 | -2.17 |
| Nov 9, 2020 | -2.87 |
| Nov 6, 2020 | -4.22 |
| Nov 5, 2020 | -4.02 |
| Nov 4, 2020 | -4.39 |
| Nov 3, 2020 | -3.94 |
| Nov 2, 2020 | -4.54 |
| Oct 30, 2020 | -4.60 |
| Oct 29, 2020 | -4.96 |
| Oct 28, 2020 | -5.09 |
| Oct 27, 2020 | -5.14 |
| Oct 26, 2020 | -5.08 |
| Oct 23, 2020 | -4.81 |
| Oct 22, 2020 | -4.72 |
| Oct 21, 2020 | -4.71 |
| Oct 20, 2020 | -4.69 |
| Oct 19, 2020 | -4.96 |
| Oct 16, 2020 | -4.75 |
| Oct 15, 2020 | -4.94 |
| Oct 14, 2020 | -5.28 |
| Oct 13, 2020 | -5.15 |
| Oct 12, 2020 | -5.02 |
| Oct 9, 2020 | -5.15 |
| Oct 8, 2020 | -5.08 |
| Oct 7, 2020 | -5.22 |
| Oct 6, 2020 | -5.70 |
| Oct 5, 2020 | -5.84 |
| Oct 2, 2020 | -5.86 |
| Oct 1, 2020 | -5.93 |
| Sep 30, 2020 | -6.17 |
| Sep 29, 2020 | -10.32 |
| Sep 28, 2020 | -10.40 |
| Sep 25, 2020 | -10.61 |
| Sep 24, 2020 | -10.47 |
| Sep 23, 2020 | -10.66 |
| Sep 22, 2020 | -10.62 |
| Sep 21, 2020 | -10.15 |
| Sep 18, 2020 | -9.75 |
| Sep 17, 2020 | -9.73 |
| Sep 16, 2020 | -9.25 |
| Sep 15, 2020 | -8.85 |
| Sep 14, 2020 | -8.65 |
| Sep 11, 2020 | -8.96 |
| Sep 10, 2020 | -8.79 |
| Sep 9, 2020 | -9.02 |
| Sep 8, 2020 | -8.63 |
| Sep 4, 2020 | -9.03 |
| Sep 3, 2020 | -8.51 |
| Sep 2, 2020 | -8.90 |
| Sep 1, 2020 | -9.43 |
| Aug 31, 2020 | -9.86 |
| Aug 28, 2020 | -9.59 |
| Aug 27, 2020 | -9.93 |
| Aug 26, 2020 | -10.11 |
| Aug 25, 2020 | -10.13 |
| Aug 24, 2020 | -10.15 |
| Aug 21, 2020 | -9.97 |
| Aug 20, 2020 | -9.74 |
| Aug 19, 2020 | -9.52 |
| Aug 18, 2020 | -9.84 |
| Aug 17, 2020 | -9.79 |
| Aug 14, 2020 | -9.52 |
| Aug 13, 2020 | -10.03 |
| Aug 12, 2020 | -10.23 |
| Aug 11, 2020 | -10.30 |
| Aug 10, 2020 | -10.28 |
| Aug 7, 2020 | -10.28 |
| Aug 6, 2020 | -10.28 |
| Aug 5, 2020 | -10.13 |
| Aug 4, 2020 | -10.50 |
| Aug 3, 2020 | -10.57 |
| Jul 31, 2020 | -10.59 |
| Jul 30, 2020 | -10.52 |
| Jul 29, 2020 | -10.44 |
| Jul 28, 2020 | -10.57 |
| Jul 27, 2020 | -10.34 |
| Jul 24, 2020 | -10.52 |
| Jul 23, 2020 | -10.42 |
| Jul 22, 2020 | -10.20 |
| Jul 21, 2020 | -10.34 |
| Jul 20, 2020 | -10.30 |
| Jul 17, 2020 | -10.44 |
| Jul 16, 2020 | -10.33 |
| Jul 15, 2020 | -10.37 |
| Jul 14, 2020 | -10.51 |
| Jul 13, 2020 | -10.34 |
| Jul 10, 2020 | -10.30 |
| Jul 9, 2020 | -10.58 |
| Jul 8, 2020 | -9.98 |
| Jul 7, 2020 | -9.95 |
| Jul 6, 2020 | -9.55 |
| Jul 2, 2020 | -9.79 |
| Jul 1, 2020 | -9.67 |
| Jun 30, 2020 | -10.28 |
| Jun 29, 2020 | -4.17 |
| Jun 26, 2020 | -3.92 |
| Jun 25, 2020 | -4.12 |
| Jun 24, 2020 | -4.38 |
| Jun 23, 2020 | -4.27 |
| Jun 22, 2020 | -4.26 |
| Jun 19, 2020 | -4.04 |
| Jun 18, 2020 | -4.11 |
| Jun 17, 2020 | -4.24 |
| Jun 16, 2020 | -4.19 |
| Jun 15, 2020 | -4.27 |
| Jun 12, 2020 | -4.39 |
| Jun 11, 2020 | -4.28 |
| Jun 10, 2020 | -3.81 |
| Jun 9, 2020 | -3.59 |
| Jun 8, 2020 | -3.23 |
| Jun 5, 2020 | -3.56 |
| Jun 4, 2020 | -4.10 |
| Jun 3, 2020 | -3.72 |
| Jun 2, 2020 | -4.08 |
| Jun 1, 2020 | -4.11 |
| May 29, 2020 | -4.38 |
| May 28, 2020 | -3.87 |
| May 27, 2020 | -4.12 |
| May 26, 2020 | -4.32 |
| May 22, 2020 | -4.24 |
| May 21, 2020 | -3.93 |
| May 20, 2020 | -3.53 |
| May 19, 2020 | -3.84 |
| May 18, 2020 | -3.66 |
| May 15, 2020 | -4.32 |
| May 14, 2020 | -4.35 |
| May 13, 2020 | -4.62 |
| May 12, 2020 | -4.61 |
| May 11, 2020 | -3.77 |
| May 8, 2020 | -3.58 |
| May 7, 2020 | -3.71 |
| May 6, 2020 | -3.88 |
| May 5, 2020 | -3.81 |
| May 4, 2020 | -3.99 |
| May 1, 2020 | -4.28 |
| Apr 30, 2020 | -3.41 |
| Apr 29, 2020 | -1.83 |
| Apr 28, 2020 | -2.80 |
| Apr 27, 2020 | -3.41 |
| Apr 24, 2020 | -3.97 |
| Apr 23, 2020 | -4.47 |
| Apr 22, 2020 | -4.12 |
| Apr 21, 2020 | -4.56 |
| Apr 20, 2020 | -3.51 |
| Apr 17, 2020 | -3.78 |
| Apr 16, 2020 | -4.32 |
| Apr 15, 2020 | -3.86 |
| Apr 14, 2020 | -2.60 |
| Apr 13, 2020 | -2.69 |
| Apr 9, 2020 | -2.30 |
| Apr 8, 2020 | -2.93 |
| Apr 7, 2020 | -3.35 |
| Apr 6, 2020 | -4.02 |
| Apr 3, 2020 | -3.19 |
| Apr 2, 2020 | -2.66 |
| Apr 1, 2020 | -3.21 |
| Mar 31, 2020 | -2.85 |
| Mar 30, 2020 | 4.34 |
| Mar 27, 2020 | 3.71 |
| Mar 26, 2020 | 4.27 |
| Mar 25, 2020 | 4.67 |
| Mar 24, 2020 | 4.83 |
| Mar 23, 2020 | 3.88 |
| Mar 20, 2020 | 5.70 |
| Mar 19, 2020 | 5.40 |
| Mar 18, 2020 | 4.65 |
| Mar 17, 2020 | 6.05 |
| Mar 16, 2020 | 4.15 |
| Mar 13, 2020 | 4.43 |
| Mar 12, 2020 | 2.48 |
| Mar 11, 2020 | 4.72 |
| Mar 10, 2020 | 5.23 |
| Mar 9, 2020 | 4.71 |
| Mar 6, 2020 | 5.54 |
| Mar 5, 2020 | 5.70 |
| Mar 4, 2020 | 5.82 |
| Mar 3, 2020 | 5.60 |
| Mar 2, 2020 | 5.79 |
| Feb 28, 2020 | 5.73 |
| Feb 27, 2020 | 5.93 |
| Feb 26, 2020 | 6.39 |
| Feb 25, 2020 | 6.35 |
| Feb 24, 2020 | 6.47 |
| Feb 21, 2020 | 7.18 |
| Feb 20, 2020 | 6.68 |
| Feb 19, 2020 | 6.60 |
| Feb 14, 2020 | 6.94 |
| Feb 13, 2020 | 7.24 |
| Feb 12, 2020 | 6.94 |
| Feb 11, 2020 | 6.97 |
| Feb 10, 2020 | 7.12 |
| Feb 7, 2020 | 6.87 |
| Feb 6, 2020 | 6.90 |
| Feb 5, 2020 | 7.70 |
| Feb 4, 2020 | 7.38 |
| Feb 3, 2020 | 6.53 |
| Jan 31, 2020 | 6.25 |
| Jan 30, 2020 | 7.01 |
| Jan 29, 2020 | 7.10 |
| Jan 28, 2020 | 7.33 |
| Jan 27, 2020 | 7.08 |
| Jan 24, 2020 | 7.18 |
| Jan 23, 2020 | 7.30 |
| Jan 22, 2020 | 7.58 |
| Jan 21, 2020 | 7.42 |
| Jan 17, 2020 | 7.93 |
| Jan 16, 2020 | 8.33 |
| Jan 15, 2020 | 8.09 |
| Jan 14, 2020 | 8.28 |
| Jan 13, 2020 | 8.55 |
| Jan 10, 2020 | 8.44 |
| Jan 9, 2020 | 8.57 |
| Jan 8, 2020 | 8.44 |
| Jan 7, 2020 | 8.37 |
| Jan 6, 2020 | 8.35 |
| Jan 3, 2020 | 8.37 |
| Jan 2, 2020 | 8.61 |
| Dec 31, 2019 | 8.38 |
| Dec 30, 2019 | 0.59 |
| Dec 27, 2019 | 0.68 |
| Dec 26, 2019 | 0.53 |
| Dec 24, 2019 | 0.29 |
| Dec 23, 2019 | 0.01 |
| Dec 20, 2019 | 0.04 |
| Dec 19, 2019 | 0.57 |
| Dec 18, 2019 | 0.52 |
| Dec 17, 2019 | 0.57 |
| Dec 16, 2019 | 0.69 |
| Dec 13, 2019 | 0.72 |
| Dec 12, 2019 | 0.73 |
| Dec 11, 2019 | 0.62 |
| Dec 10, 2019 | 0.32 |
| Dec 9, 2019 | 0.28 |
| Dec 6, 2019 | 0.22 |
| Dec 5, 2019 | -0.28 |
| Dec 4, 2019 | -0.50 |
| Dec 3, 2019 | -0.50 |
| Dec 2, 2019 | -0.33 |
| Nov 29, 2019 | -0.37 |
| Nov 27, 2019 | -0.22 |
| Nov 26, 2019 | -0.34 |
| Nov 25, 2019 | -0.70 |
| Nov 22, 2019 | -0.93 |
| Nov 21, 2019 | -0.60 |
| Nov 20, 2019 | -0.77 |
| Nov 19, 2019 | -0.57 |
| Nov 18, 2019 | -1.03 |
| Nov 15, 2019 | -1.19 |
| Nov 14, 2019 | -1.25 |
| Nov 13, 2019 | -1.30 |
| Nov 12, 2019 | -1.18 |
| Nov 11, 2019 | -1.03 |
| Nov 8, 2019 | -0.99 |
| Nov 7, 2019 | -0.99 |
| Nov 6, 2019 | -1.19 |
| Nov 5, 2019 | -0.92 |
| Nov 4, 2019 | -0.87 |
| Nov 1, 2019 | -0.86 |
| Oct 31, 2019 | -0.59 |
| Oct 30, 2019 | -0.59 |
| Oct 29, 2019 | -0.54 |
| Oct 28, 2019 | -0.35 |
| Oct 25, 2019 | -0.41 |
| Oct 24, 2019 | -0.29 |
| Oct 23, 2019 | -0.41 |
| Oct 22, 2019 | -0.26 |
| Oct 21, 2019 | -0.24 |
| Oct 18, 2019 | -0.42 |
| Oct 17, 2019 | -0.43 |
| Oct 16, 2019 | -0.29 |
| Oct 15, 2019 | -0.26 |
| Oct 14, 2019 | -0.46 |
| Oct 11, 2019 | -0.37 |
| Oct 10, 2019 | -0.42 |
| Oct 9, 2019 | -0.45 |
| Oct 8, 2019 | -0.48 |
| Oct 7, 2019 | -0.59 |
| Oct 4, 2019 | -0.66 |
| Oct 3, 2019 | -0.64 |
| Oct 2, 2019 | -0.50 |
| Oct 1, 2019 | -0.29 |
| Sep 30, 2019 | -0.09 |
| Sep 27, 2019 | -0.17 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | -0.28 |
| Sep 24, 2019 | -0.33 |
| Sep 23, 2019 | -0.01 |
| Sep 20, 2019 | 0.25 |
| Sep 19, 2019 | 0.08 |
| Sep 18, 2019 | 0.08 |
| Sep 17, 2019 | -0.07 |
| Sep 16, 2019 | -0.20 |
| Sep 13, 2019 | 0.02 |
| Sep 12, 2019 | -0.11 |
| Sep 11, 2019 | -0.40 |
| Sep 10, 2019 | -0.98 |
| Sep 9, 2019 | -1.04 |
| Sep 6, 2019 | -0.88 |
| Sep 5, 2019 | -0.89 |
| Sep 4, 2019 | -0.72 |
| Sep 3, 2019 | -0.94 |
| Aug 30, 2019 | -1.00 |
| Aug 29, 2019 | -1.08 |
| Aug 28, 2019 | -1.29 |
| Aug 27, 2019 | -1.32 |
| Aug 26, 2019 | -1.30 |
| Aug 23, 2019 | -1.04 |
| Aug 22, 2019 | -0.88 |
| Aug 21, 2019 | -0.60 |
| Aug 20, 2019 | -0.48 |
| Aug 19, 2019 | -0.41 |
| Aug 16, 2019 | -0.46 |
| Aug 15, 2019 | -0.55 |
| Aug 14, 2019 | -0.55 |
| Aug 13, 2019 | -0.07 |
| Aug 12, 2019 | -0.19 |
| Aug 9, 2019 | -0.22 |
| Aug 8, 2019 | -0.21 |
| Aug 7, 2019 | -0.20 |
| Aug 6, 2019 | -0.11 |
| Aug 5, 2019 | -0.23 |
| Aug 2, 2019 | -0.09 |
| Aug 1, 2019 | 0.11 |
| Jul 31, 2019 | 0.26 |
| Jul 30, 2019 | 0.04 |
| Jul 29, 2019 | 0.05 |
| Jul 26, 2019 | 0.17 |
| Jul 25, 2019 | 0.44 |
| Jul 24, 2019 | 0.50 |
| Jul 23, 2019 | 0.45 |
| Jul 22, 2019 | 0.44 |
| Jul 19, 2019 | 0.44 |
| Jul 18, 2019 | 0.49 |
| Jul 17, 2019 | 0.25 |
| Jul 16, 2019 | 0.15 |
| Jul 15, 2019 | 0.07 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | -0.15 |
| Jul 10, 2019 | -0.27 |
| Jul 9, 2019 | -0.26 |
| Jul 8, 2019 | -0.13 |
| Jul 5, 2019 | -0.20 |
| Jul 3, 2019 | -0.19 |
| Jul 2, 2019 | -0.29 |
| Jul 1, 2019 | -0.32 |
| Jun 28, 2019 | 0.04 |
| Jun 27, 2019 | -0.27 |
| Jun 26, 2019 | -0.35 |
| Jun 25, 2019 | -0.45 |
| Jun 24, 2019 | -0.40 |
| Jun 21, 2019 | -0.26 |
| Jun 20, 2019 | -0.25 |
| Jun 19, 2019 | 0.01 |
| Jun 18, 2019 | 0.04 |
| Jun 17, 2019 | 0.05 |
| Jun 14, 2019 | -0.04 |
| Jun 13, 2019 | -0.07 |
| Jun 12, 2019 | -0.16 |
| Jun 11, 2019 | -0.11 |
| Jun 10, 2019 | -0.14 |
| Jun 7, 2019 | -0.13 |
| Jun 6, 2019 | -0.06 |
| Jun 5, 2019 | -0.08 |
| Jun 4, 2019 | 0.06 |
| Jun 3, 2019 | 0.09 |
| May 31, 2019 | -0.06 |
| May 30, 2019 | 0.14 |
| May 29, 2019 | 0.00 |
| May 28, 2019 | 0.08 |
| May 24, 2019 | 0.12 |
| May 23, 2019 | 0.04 |
| May 22, 2019 | 0.18 |
| May 21, 2019 | 0.27 |
| May 20, 2019 | 0.19 |
| May 17, 2019 | 0.04 |
| May 16, 2019 | 0.20 |
| May 15, 2019 | 0.25 |
| May 14, 2019 | 0.25 |
| May 13, 2019 | 0.02 |
| May 10, 2019 | 0.21 |
| May 9, 2019 | 0.21 |
| May 8, 2019 | 0.20 |
| May 7, 2019 | 0.20 |
| May 6, 2019 | 0.14 |
| May 3, 2019 | 0.37 |
| May 2, 2019 | 0.06 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.27 |
| Apr 29, 2019 | 0.37 |
| Apr 26, 2019 | 0.10 |
| Apr 25, 2019 | 0.10 |
| Apr 24, 2019 | -0.06 |
| Apr 23, 2019 | 0.07 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.21 |
| Apr 17, 2019 | 0.62 |
| Apr 16, 2019 | 0.75 |
| Apr 15, 2019 | 0.75 |
| Apr 12, 2019 | 0.84 |
| Apr 11, 2019 | 0.62 |
| Apr 10, 2019 | 0.55 |
| Apr 9, 2019 | 0.45 |
| Apr 8, 2019 | 0.50 |
| Apr 5, 2019 | 0.57 |
| Apr 4, 2019 | 0.37 |
| Apr 3, 2019 | 0.16 |
| Apr 2, 2019 | 0.25 |
| Apr 1, 2019 | 0.43 |
| Mar 29, 2019 | 1.56 |
| Mar 28, 2019 | 1.73 |
| Mar 27, 2019 | 1.61 |
| Mar 26, 2019 | 1.74 |
| Mar 25, 2019 | 1.55 |
| Mar 22, 2019 | 1.60 |
| Mar 21, 2019 | 1.74 |
| Mar 20, 2019 | 1.78 |
| Mar 19, 2019 | 1.79 |
| Mar 18, 2019 | 1.85 |
| Mar 15, 2019 | 2.12 |
| Mar 14, 2019 | 1.82 |
| Mar 13, 2019 | 1.81 |
| Mar 12, 2019 | 1.80 |
| Mar 11, 2019 | 1.82 |
| Mar 8, 2019 | 1.75 |
| Mar 7, 2019 | 1.70 |
| Mar 6, 2019 | 1.76 |
| Mar 5, 2019 | 1.71 |
| Mar 4, 2019 | 1.75 |
| Mar 1, 2019 | 1.82 |
| Feb 28, 2019 | 1.70 |
| Feb 27, 2019 | 1.72 |
| Feb 26, 2019 | 1.69 |
| Feb 25, 2019 | 1.67 |
| Feb 22, 2019 | 1.73 |
| Feb 21, 2019 | 1.68 |
| Feb 20, 2019 | 1.67 |
| Feb 19, 2019 | 1.73 |
| Feb 15, 2019 | 1.74 |
| Feb 14, 2019 | 1.70 |
| Feb 13, 2019 | 1.76 |
| Feb 12, 2019 | 1.89 |
| Feb 11, 2019 | 1.74 |
| Feb 8, 2019 | 1.75 |
| Feb 7, 2019 | 1.81 |
| Feb 6, 2019 | 1.91 |
| Feb 5, 2019 | 1.89 |
| Feb 4, 2019 | 1.74 |
| Feb 1, 2019 | 1.84 |
| Jan 31, 2019 | 1.99 |
| Jan 30, 2019 | 1.99 |
| Jan 29, 2019 | 1.96 |
| Jan 28, 2019 | 1.93 |
| Jan 25, 2019 | 2.04 |
| Jan 24, 2019 | 1.91 |
| Jan 23, 2019 | 1.94 |
| Jan 22, 2019 | 1.84 |
| Jan 18, 2019 | 2.01 |
| Jan 17, 2019 | 1.95 |
| Jan 16, 2019 | 1.82 |
| Jan 15, 2019 | 1.84 |
| Jan 14, 2019 | 1.89 |
| Jan 11, 2019 | 1.97 |
| Jan 10, 2019 | 2.10 |
| Jan 9, 2019 | 2.25 |
| Jan 8, 2019 | 2.22 |
| Jan 7, 2019 | 2.21 |
| Jan 4, 2019 | 2.21 |
| Jan 3, 2019 | 2.22 |
| Jan 2, 2019 | 2.59 |
| Dec 31, 2018 | 2.50 |
| Dec 28, 2018 | 5.13 |
| Dec 27, 2018 | 5.37 |
| Dec 26, 2018 | 5.19 |
| Dec 24, 2018 | 4.58 |
| Dec 21, 2018 | 4.58 |
| Dec 20, 2018 | 4.28 |
| Dec 19, 2018 | 4.82 |
| Dec 18, 2018 | 4.82 |
| Dec 17, 2018 | 4.50 |
| Dec 14, 2018 | 4.43 |
| Dec 13, 2018 | 4.26 |
| Dec 12, 2018 | 4.43 |
| Dec 11, 2018 | 4.43 |
| Dec 10, 2018 | 4.53 |
| Dec 7, 2018 | 4.12 |
| Dec 6, 2018 | 4.30 |
| Dec 4, 2018 | 4.40 |
| Dec 3, 2018 | 4.94 |
| Nov 30, 2018 | 5.02 |
| Nov 29, 2018 | 4.97 |
| Nov 28, 2018 | 4.95 |
| Nov 27, 2018 | 4.60 |
| Nov 26, 2018 | 4.60 |
| Nov 23, 2018 | 4.05 |
| Nov 21, 2018 | 4.49 |
| Nov 20, 2018 | 4.68 |
| Nov 19, 2018 | 5.01 |
| Nov 16, 2018 | 5.09 |
| Nov 15, 2018 | 5.43 |
| Nov 14, 2018 | 5.37 |
| Nov 13, 2018 | 5.36 |
| Nov 12, 2018 | 5.16 |
| Nov 9, 2018 | 5.14 |
| Nov 8, 2018 | 5.46 |
| Nov 7, 2018 | 5.31 |
| Nov 6, 2018 | 5.24 |
| Nov 5, 2018 | 5.38 |
| Nov 2, 2018 | 5.07 |
| Nov 1, 2018 | 5.23 |
| Oct 31, 2018 | 5.27 |
| Oct 30, 2018 | 5.47 |
| Oct 29, 2018 | 5.66 |
| Oct 26, 2018 | 5.07 |
| Oct 25, 2018 | 5.02 |
| Oct 24, 2018 | 4.57 |
| Oct 23, 2018 | 4.56 |
| Oct 22, 2018 | 4.75 |
| Oct 19, 2018 | 4.59 |
| Oct 18, 2018 | 4.76 |
| Oct 17, 2018 | 4.89 |
| Oct 16, 2018 | 5.25 |
| Oct 15, 2018 | 5.26 |
| Oct 12, 2018 | 5.31 |
| Oct 11, 2018 | 5.54 |
| Oct 10, 2018 | 5.90 |
| Oct 9, 2018 | 5.93 |
| Oct 8, 2018 | 5.80 |
| Oct 5, 2018 | 5.86 |
| Oct 4, 2018 | 5.86 |
| Oct 3, 2018 | 6.13 |
| Oct 2, 2018 | 5.94 |
| Oct 1, 2018 | 6.16 |
| Sep 28, 2018 | 8.55 |
| Sep 27, 2018 | 8.28 |
| Sep 26, 2018 | 8.38 |
| Sep 25, 2018 | 8.40 |
| Sep 24, 2018 | 8.60 |
| Sep 21, 2018 | 9.06 |
| Sep 20, 2018 | 8.38 |
| Sep 19, 2018 | 8.19 |
| Sep 18, 2018 | 8.23 |
| Sep 17, 2018 | 8.27 |
| Sep 14, 2018 | 8.29 |
| Sep 13, 2018 | 8.09 |
| Sep 12, 2018 | 8.17 |
| Sep 11, 2018 | 8.21 |
| Sep 10, 2018 | 8.48 |
| Sep 7, 2018 | 8.53 |
| Sep 6, 2018 | 8.50 |
| Sep 5, 2018 | 8.44 |
| Sep 4, 2018 | 8.44 |
| Aug 31, 2018 | 8.28 |
| Aug 30, 2018 | 8.48 |
| Aug 29, 2018 | 8.40 |
| Aug 28, 2018 | 8.41 |
| Aug 27, 2018 | 8.41 |
| Aug 24, 2018 | 8.64 |
| Aug 23, 2018 | 8.55 |
| Aug 22, 2018 | 8.51 |
| Aug 21, 2018 | 8.48 |
| Aug 20, 2018 | 8.45 |
| Aug 17, 2018 | 8.58 |
| Aug 16, 2018 | 8.44 |
| Aug 15, 2018 | 8.42 |
| Aug 14, 2018 | 8.62 |
| Aug 13, 2018 | 8.64 |
| Aug 10, 2018 | 8.63 |
| Aug 9, 2018 | 8.61 |
| Aug 8, 2018 | 8.68 |
| Aug 7, 2018 | 8.79 |
| Aug 6, 2018 | 8.79 |
| Aug 3, 2018 | 8.72 |
| Aug 2, 2018 | 8.87 |
| Aug 1, 2018 | 8.95 |
| Jul 31, 2018 | 8.83 |
| Jul 30, 2018 | 8.74 |
| Jul 27, 2018 | 8.88 |
| Jul 26, 2018 | 8.93 |
| Jul 25, 2018 | 8.94 |
| Jul 24, 2018 | 8.80 |
| Jul 23, 2018 | 8.92 |
| Jul 20, 2018 | 8.92 |
| Jul 19, 2018 | 9.05 |
| Jul 18, 2018 | 9.06 |
| Jul 17, 2018 | 9.09 |
| Jul 16, 2018 | 9.13 |
| Jul 13, 2018 | 9.02 |
| Jul 12, 2018 | 9.03 |
| Jul 11, 2018 | 9.06 |
| Jul 10, 2018 | 8.92 |
| Jul 9, 2018 | 9.12 |
| Jul 6, 2018 | 9.18 |
| Jul 5, 2018 | 9.00 |
| Jul 3, 2018 | 8.98 |
| Jul 2, 2018 | 8.83 |
| Jun 29, 2018 | 13.05 |
| Jun 28, 2018 | 13.27 |
| Jun 27, 2018 | 13.34 |
| Jun 26, 2018 | 13.89 |
| Jun 25, 2018 | 13.55 |
| Jun 22, 2018 | 13.77 |
| Jun 21, 2018 | 13.69 |
| Jun 20, 2018 | 13.81 |
| Jun 19, 2018 | 13.89 |
| Jun 18, 2018 | 13.82 |
| Jun 15, 2018 | 13.84 |
| Jun 14, 2018 | 13.92 |
| Jun 13, 2018 | 13.75 |
| Jun 12, 2018 | 13.82 |
| Jun 11, 2018 | 14.01 |
| Jun 8, 2018 | 14.11 |
| Jun 7, 2018 | 14.07 |
| Jun 6, 2018 | 14.09 |
| Jun 5, 2018 | 14.12 |
| Jun 4, 2018 | 13.87 |
| Jun 1, 2018 | 14.03 |
| May 31, 2018 | 13.64 |
| May 30, 2018 | 13.86 |
| May 29, 2018 | 14.03 |
| May 25, 2018 | 14.06 |
| May 24, 2018 | 14.00 |
| May 23, 2018 | 14.06 |
| May 22, 2018 | 13.96 |
| May 21, 2018 | 14.00 |
| May 18, 2018 | 13.80 |
| May 17, 2018 | 13.89 |
| May 16, 2018 | 13.72 |
| May 15, 2018 | 13.58 |
| May 14, 2018 | 13.50 |
| May 11, 2018 | 13.95 |
| May 10, 2018 | 13.83 |
| May 9, 2018 | 13.64 |
| May 8, 2018 | 13.33 |
| May 7, 2018 | 13.39 |
| May 4, 2018 | 13.61 |
| May 3, 2018 | 13.28 |
| May 2, 2018 | 13.50 |
| May 1, 2018 | 13.27 |
| Apr 30, 2018 | 13.00 |
| Apr 27, 2018 | 13.24 |
| Apr 26, 2018 | 13.34 |
| Apr 25, 2018 | 13.61 |
| Apr 24, 2018 | 13.48 |
| Apr 23, 2018 | 13.52 |
| Apr 20, 2018 | 13.55 |
| Apr 19, 2018 | 13.58 |
| Apr 18, 2018 | 13.40 |
| Apr 17, 2018 | 13.26 |
| Apr 16, 2018 | 13.18 |
| Apr 13, 2018 | 13.06 |
| Apr 12, 2018 | 13.15 |
| Apr 11, 2018 | 13.45 |
| Apr 10, 2018 | 13.46 |
| Apr 9, 2018 | 13.15 |
| Apr 6, 2018 | 13.09 |
| Apr 5, 2018 | 13.05 |
| Apr 4, 2018 | 13.05 |
| Apr 3, 2018 | 13.29 |
| Apr 2, 2018 | 12.77 |
| Mar 29, 2018 | 31.14 |
| Mar 28, 2018 | 31.03 |
| Mar 27, 2018 | 31.01 |
| Mar 26, 2018 | 31.40 |
| Mar 23, 2018 | 30.35 |
| Mar 22, 2018 | 30.54 |
| Mar 21, 2018 | 30.48 |
| Mar 20, 2018 | 30.80 |
| Mar 19, 2018 | 31.91 |
| Mar 16, 2018 | 34.66 |
| Mar 15, 2018 | 31.23 |
| Mar 14, 2018 | 31.28 |
| Mar 13, 2018 | 30.27 |
| Mar 12, 2018 | 31.11 |
| Mar 9, 2018 | 29.96 |
| Mar 8, 2018 | 29.61 |
| Mar 7, 2018 | 29.64 |
| Mar 6, 2018 | 29.94 |
| Mar 5, 2018 | 30.10 |
| Mar 2, 2018 | 29.94 |
| Mar 1, 2018 | 29.80 |
| Feb 28, 2018 | 29.79 |
| Feb 27, 2018 | 29.91 |
| Feb 26, 2018 | 30.35 |
| Feb 23, 2018 | 30.22 |
| Feb 22, 2018 | 29.86 |
| Feb 21, 2018 | 30.48 |
| Feb 20, 2018 | 29.80 |
| Feb 16, 2018 | 30.36 |
| Feb 15, 2018 | 30.93 |
| Feb 14, 2018 | 30.55 |
| Feb 13, 2018 | 29.85 |
| Feb 12, 2018 | 30.51 |
| Feb 9, 2018 | 31.05 |
| Feb 8, 2018 | 30.30 |
| Feb 7, 2018 | 31.24 |
| Feb 6, 2018 | 30.64 |
| Feb 5, 2018 | 30.39 |
| Feb 2, 2018 | 30.40 |
| Feb 1, 2018 | 32.62 |
| Jan 31, 2018 | 31.59 |
| Jan 30, 2018 | 31.45 |
| Jan 29, 2018 | 32.82 |
| Jan 26, 2018 | 32.18 |
| Jan 25, 2018 | 31.75 |
| Jan 24, 2018 | 32.99 |
| Jan 23, 2018 | 33.21 |
| Jan 22, 2018 | 33.47 |
| Jan 19, 2018 | 31.59 |
| Jan 18, 2018 | 32.18 |
| Jan 17, 2018 | 33.00 |
| Jan 16, 2018 | 32.11 |
| Jan 12, 2018 | 33.13 |
| Jan 11, 2018 | 33.21 |
| Jan 10, 2018 | 31.62 |
| Jan 9, 2018 | 30.96 |
| Jan 8, 2018 | 30.44 |
| Jan 5, 2018 | 30.36 |
| Jan 4, 2018 | 30.04 |
| Jan 3, 2018 | 30.58 |
| Jan 2, 2018 | 30.49 |
| Dec 29, 2017 | 19.57 |
| Dec 28, 2017 | 19.35 |
| Dec 27, 2017 | 19.54 |
| Dec 26, 2017 | 19.69 |
| Dec 22, 2017 | 20.06 |
| Dec 21, 2017 | 20.65 |
| Dec 20, 2017 | 20.55 |
| Dec 19, 2017 | 20.21 |
| Dec 18, 2017 | 20.73 |
| Dec 15, 2017 | 21.46 |
| Dec 14, 2017 | 22.12 |
| Dec 13, 2017 | 22.58 |
| Dec 12, 2017 | 23.23 |
| Dec 11, 2017 | 23.08 |
| Dec 8, 2017 | 23.44 |
| Dec 7, 2017 | 23.12 |
| Dec 6, 2017 | 21.19 |
| Dec 5, 2017 | 20.73 |
| Dec 4, 2017 | 20.67 |
| Dec 1, 2017 | 20.17 |
| Nov 30, 2017 | 19.97 |
| Nov 29, 2017 | 19.07 |
| Nov 28, 2017 | 18.76 |
| Nov 27, 2017 | 18.78 |
| Nov 24, 2017 | 19.11 |
| Nov 22, 2017 | 18.37 |
| Nov 21, 2017 | 18.33 |
| Nov 20, 2017 | 18.28 |
| Nov 17, 2017 | 18.31 |
| Nov 16, 2017 | 18.33 |
| Nov 15, 2017 | 18.16 |
| Nov 14, 2017 | 18.17 |
| Nov 13, 2017 | 18.01 |
| Nov 10, 2017 | 18.07 |
| Nov 9, 2017 | 17.86 |
| Nov 8, 2017 | 17.91 |
| Nov 7, 2017 | 18.14 |
| Nov 6, 2017 | 18.89 |
| Nov 3, 2017 | 19.14 |
| Nov 2, 2017 | 19.06 |
| Nov 1, 2017 | 18.85 |
| Oct 31, 2017 | 18.89 |
| Oct 30, 2017 | 19.14 |
| Oct 27, 2017 | 19.16 |
| Oct 26, 2017 | 19.16 |
| Oct 25, 2017 | 19.15 |
| Oct 24, 2017 | 19.04 |
| Oct 23, 2017 | 19.05 |
| Oct 20, 2017 | 19.07 |
| Oct 19, 2017 | 19.03 |
| Oct 18, 2017 | 18.97 |
| Oct 17, 2017 | 18.94 |
| Oct 16, 2017 | 19.12 |
| Oct 13, 2017 | 18.83 |
| Oct 12, 2017 | 19.02 |
| Oct 11, 2017 | 19.11 |
| Oct 10, 2017 | 18.87 |
| Oct 9, 2017 | 18.17 |
| Oct 6, 2017 | 18.30 |
| Oct 5, 2017 | 18.36 |
| Oct 4, 2017 | 18.42 |
| Oct 3, 2017 | 18.42 |
| Oct 2, 2017 | 19.16 |
| Sep 29, 2017 | 15.54 |
| Sep 28, 2017 | 15.59 |
| Sep 27, 2017 | 15.59 |
| Sep 26, 2017 | 15.52 |
| Sep 25, 2017 | 15.60 |
| Sep 22, 2017 | 15.62 |
| Sep 21, 2017 | 15.44 |
| Sep 20, 2017 | 15.38 |
| Sep 19, 2017 | 15.20 |
| Sep 18, 2017 | 16.24 |
| Sep 15, 2017 | 16.23 |
| Sep 14, 2017 | 16.43 |
| Sep 13, 2017 | 16.51 |
| Sep 12, 2017 | 16.51 |
| Sep 11, 2017 | 16.50 |
| Sep 8, 2017 | 16.43 |
| Sep 7, 2017 | 16.95 |
| Sep 6, 2017 | 16.92 |
| Sep 5, 2017 | 16.78 |
| Sep 1, 2017 | 15.41 |
| Aug 31, 2017 | 15.02 |
| Aug 30, 2017 | 15.19 |
| Aug 29, 2017 | 15.57 |
| Aug 28, 2017 | 15.69 |
| Aug 25, 2017 | 15.76 |
| Aug 24, 2017 | 15.07 |
| Aug 23, 2017 | 15.46 |
| Aug 22, 2017 | 15.46 |
| Aug 21, 2017 | 15.45 |
| Aug 18, 2017 | 15.51 |
| Aug 17, 2017 | 15.43 |
| Aug 16, 2017 | 15.80 |
| Aug 15, 2017 | 15.76 |
| Aug 14, 2017 | 15.68 |
| Aug 11, 2017 | 15.59 |
| Aug 10, 2017 | 15.71 |
| Aug 9, 2017 | 15.54 |
| Aug 8, 2017 | 15.31 |
| Aug 7, 2017 | 15.71 |
| Aug 4, 2017 | 15.26 |
| Aug 3, 2017 | 15.40 |
| Aug 2, 2017 | 15.60 |
| Aug 1, 2017 | 15.69 |
| Jul 31, 2017 | 15.72 |
| Jul 28, 2017 | 15.73 |
| Jul 27, 2017 | 15.88 |
| Jul 26, 2017 | 15.79 |
| Jul 25, 2017 | 15.93 |
| Jul 24, 2017 | 15.20 |
| Jul 21, 2017 | 15.00 |
| Jul 20, 2017 | 15.08 |
| Jul 19, 2017 | 15.02 |
| Jul 18, 2017 | 15.00 |
| Jul 17, 2017 | 15.43 |
| Jul 14, 2017 | 15.45 |
| Jul 13, 2017 | 15.57 |
| Jul 12, 2017 | 15.38 |
| Jul 11, 2017 | 15.95 |
| Jul 10, 2017 | 15.87 |
| Jul 7, 2017 | 15.85 |
| Jul 6, 2017 | 15.86 |
| Jul 5, 2017 | 15.80 |
| Jul 3, 2017 | 15.84 |
| Jun 30, 2017 | 15.76 |
| Jun 29, 2017 | 12.45 |
| Jun 28, 2017 | 12.45 |
| Jun 27, 2017 | 12.45 |
| Jun 26, 2017 | 12.10 |
| Jun 23, 2017 | 11.79 |
| Jun 22, 2017 | 11.77 |
| Jun 21, 2017 | 12.08 |
| Jun 20, 2017 | 12.18 |
| Jun 19, 2017 | 12.03 |
| Jun 16, 2017 | 12.20 |
| Jun 15, 2017 | 12.07 |
| Jun 14, 2017 | 11.89 |
| Jun 13, 2017 | 11.94 |
| Jun 12, 2017 | 11.36 |
| Jun 9, 2017 | 12.09 |
| Jun 8, 2017 | 11.92 |
| Jun 7, 2017 | 12.06 |
| Jun 6, 2017 | 11.73 |
| Jun 5, 2017 | 11.81 |
| Jun 2, 2017 | 12.05 |
| Jun 1, 2017 | 11.68 |
| May 31, 2017 | 11.30 |
| May 30, 2017 | 11.49 |
| May 26, 2017 | 11.55 |
| May 25, 2017 | 11.58 |
| May 24, 2017 | 11.44 |
| May 23, 2017 | 11.32 |
| May 22, 2017 | 11.30 |
| May 19, 2017 | 11.75 |
| May 18, 2017 | 12.03 |
| May 17, 2017 | 11.66 |
| May 16, 2017 | 12.73 |
| May 15, 2017 | 11.68 |
| May 12, 2017 | 11.63 |
| May 11, 2017 | 11.58 |
| May 10, 2017 | 11.51 |
| May 9, 2017 | 11.66 |
| May 8, 2017 | 11.58 |
| May 5, 2017 | 11.57 |
| May 4, 2017 | 11.78 |
| May 3, 2017 | 11.43 |
| May 2, 2017 | 11.43 |
| May 1, 2017 | 11.25 |
| Apr 28, 2017 | 11.43 |
| Apr 27, 2017 | 10.93 |
| Apr 26, 2017 | 11.17 |
| Apr 25, 2017 | 11.40 |
| Apr 24, 2017 | 11.16 |
| Apr 21, 2017 | 11.17 |
| Apr 20, 2017 | 10.97 |
| Apr 19, 2017 | 10.79 |
| Apr 18, 2017 | 11.03 |
| Apr 17, 2017 | 11.14 |
| Apr 13, 2017 | 10.71 |
| Apr 12, 2017 | 10.74 |
| Apr 11, 2017 | 10.66 |
| Apr 10, 2017 | 10.67 |
| Apr 7, 2017 | 10.64 |
| Apr 6, 2017 | 10.63 |
| Apr 5, 2017 | 10.65 |
| Apr 4, 2017 | 10.79 |
| Apr 3, 2017 | 10.77 |
| Mar 31, 2017 | 10.89 |
| Mar 30, 2017 | 7.11 |
| Mar 29, 2017 | 7.31 |
| Mar 28, 2017 | 7.33 |
| Mar 27, 2017 | 7.34 |
| Mar 24, 2017 | 7.40 |
| Mar 23, 2017 | 7.34 |
| Mar 22, 2017 | 7.41 |
| Mar 21, 2017 | 7.29 |
| Mar 20, 2017 | 7.47 |
| Mar 17, 2017 | 7.27 |
| Mar 16, 2017 | 7.16 |
| Mar 15, 2017 | 7.16 |
| Mar 14, 2017 | 7.21 |
| Mar 13, 2017 | 7.23 |
| Mar 10, 2017 | 7.04 |
| Mar 9, 2017 | 7.50 |
| Mar 8, 2017 | 7.60 |
| Mar 7, 2017 | 7.65 |
| Mar 6, 2017 | 7.60 |
| Mar 3, 2017 | 7.60 |
| Mar 2, 2017 | 7.58 |
| Mar 1, 2017 | 7.61 |
| Feb 28, 2017 | 7.64 |
| Feb 27, 2017 | 7.61 |
| Feb 24, 2017 | 7.54 |
| Feb 23, 2017 | 7.55 |
| Feb 22, 2017 | 7.59 |
| Feb 21, 2017 | 7.57 |
| Feb 17, 2017 | 7.63 |
| Feb 16, 2017 | 7.51 |
| Feb 15, 2017 | 7.59 |
| Feb 14, 2017 | 7.68 |
| Feb 13, 2017 | 7.67 |
| Feb 10, 2017 | 7.51 |
| Feb 9, 2017 | 7.68 |
| Feb 8, 2017 | 7.92 |
| Feb 7, 2017 | 7.64 |
| Feb 6, 2017 | 7.31 |
| Feb 3, 2017 | 7.16 |
| Feb 2, 2017 | 6.99 |
| Feb 1, 2017 | 6.99 |
| Jan 31, 2017 | 6.97 |
| Jan 30, 2017 | 7.14 |
| Jan 27, 2017 | 7.20 |
| Jan 26, 2017 | 7.11 |
| Jan 25, 2017 | 6.89 |
| Jan 24, 2017 | 6.88 |
| Jan 23, 2017 | 6.86 |
| Jan 20, 2017 | 6.88 |
| Jan 19, 2017 | 6.88 |
| Jan 18, 2017 | 6.91 |
| Jan 17, 2017 | 6.98 |
| Jan 13, 2017 | 7.16 |
| Jan 12, 2017 | 7.25 |
| Jan 11, 2017 | 7.11 |
| Jan 10, 2017 | 7.31 |
| Jan 9, 2017 | 7.05 |
| Jan 6, 2017 | 6.99 |
| Jan 5, 2017 | 7.32 |
| Jan 4, 2017 | 7.34 |
| Jan 3, 2017 | 7.37 |
| Dec 30, 2016 | 5.83 |
| Dec 29, 2016 | 5.74 |
| Dec 28, 2016 | 5.70 |
| Dec 27, 2016 | 5.51 |
| Dec 23, 2016 | 5.46 |
| Dec 22, 2016 | 5.43 |
| Dec 21, 2016 | 5.43 |
| Dec 20, 2016 | 5.71 |
| Dec 19, 2016 | 5.86 |
| Dec 16, 2016 | 5.61 |
| Dec 15, 2016 | 5.44 |
| Dec 14, 2016 | 5.34 |
| Dec 13, 2016 | 5.14 |
| Dec 12, 2016 | 5.22 |
| Dec 9, 2016 | 4.97 |
| Dec 8, 2016 | 5.03 |
| Dec 7, 2016 | 4.98 |
| Dec 6, 2016 | 5.09 |
| Dec 5, 2016 | 5.19 |
| Dec 2, 2016 | 4.60 |
| Dec 1, 2016 | 4.54 |
| Nov 30, 2016 | 4.65 |
| Nov 29, 2016 | 4.32 |
| Nov 28, 2016 | 4.29 |
| Nov 25, 2016 | 4.27 |
| Nov 23, 2016 | 4.30 |
| Nov 22, 2016 | 4.28 |
| Nov 21, 2016 | 4.17 |
| Nov 18, 2016 | 4.13 |
| Nov 17, 2016 | 4.14 |
| Nov 16, 2016 | 4.22 |
| Nov 15, 2016 | 4.19 |
| Nov 14, 2016 | 4.17 |
| Nov 11, 2016 | 4.01 |
| Nov 10, 2016 | 4.07 |
| Nov 9, 2016 | 4.08 |
| Nov 8, 2016 | 3.88 |
| Nov 7, 2016 | 3.93 |
| Nov 4, 2016 | 3.80 |
| Nov 3, 2016 | 3.88 |
| Nov 2, 2016 | 3.88 |
| Nov 1, 2016 | 3.82 |
| Oct 31, 2016 | 3.93 |
| Oct 28, 2016 | 3.97 |
| Oct 27, 2016 | 3.91 |
| Oct 24, 2016 | 3.85 |
| Oct 21, 2016 | 3.84 |
| Oct 20, 2016 | 3.90 |
| Oct 19, 2016 | 3.92 |
| Oct 18, 2016 | 3.83 |
| Oct 17, 2016 | 3.84 |
| Oct 14, 2016 | 3.78 |
| Oct 13, 2016 | 3.68 |
| Oct 12, 2016 | 3.68 |
| Oct 11, 2016 | 3.79 |
| Oct 10, 2016 | 3.70 |
| Oct 7, 2016 | 3.70 |
| Oct 6, 2016 | 3.59 |
| Oct 5, 2016 | 3.61 |
| Oct 4, 2016 | 3.59 |
| Oct 3, 2016 | 3.57 |
| Sep 30, 2016 | 3.57 |
| Sep 29, 2016 | 4.57 |
| Sep 28, 2016 | 4.52 |
| Sep 27, 2016 | 4.61 |
| Sep 26, 2016 | 4.67 |
| Sep 23, 2016 | 4.68 |
| Sep 22, 2016 | 4.67 |
| Sep 20, 2016 | 4.61 |
| Sep 16, 2016 | 4.62 |
| Sep 14, 2016 | 4.63 |
| Sep 13, 2016 | 4.63 |
| Sep 12, 2016 | 4.63 |
| Sep 9, 2016 | 4.55 |
| Sep 7, 2016 | 4.52 |
| Sep 6, 2016 | 4.51 |
| Sep 2, 2016 | 4.50 |
| Sep 1, 2016 | 4.58 |
| Aug 31, 2016 | 4.52 |
| Aug 30, 2016 | 4.52 |
| Aug 26, 2016 | 4.52 |
| Aug 25, 2016 | 4.52 |
| Aug 23, 2016 | 4.55 |
| Aug 22, 2016 | 4.55 |
| Aug 19, 2016 | 4.53 |
| Aug 18, 2016 | 4.55 |
| Aug 17, 2016 | 4.54 |
| Aug 16, 2016 | 4.53 |
| Aug 15, 2016 | 4.54 |
| Aug 12, 2016 | 4.64 |
| Aug 11, 2016 | 4.59 |
| Aug 10, 2016 | 4.61 |
| Aug 9, 2016 | 4.60 |
| Aug 8, 2016 | 4.61 |
| Aug 5, 2016 | 4.62 |
| Aug 4, 2016 | 4.55 |
| Aug 3, 2016 | 4.55 |
| Aug 2, 2016 | 4.61 |
| Aug 1, 2016 | 4.59 |
| Jul 29, 2016 | 4.46 |
| Jul 28, 2016 | 4.47 |
| Jul 27, 2016 | 4.42 |
| Jul 26, 2016 | 4.49 |
| Jul 25, 2016 | 4.54 |
| Jul 22, 2016 | 4.55 |
| Jul 21, 2016 | 4.53 |
| Jul 20, 2016 | 4.58 |
| Jul 19, 2016 | 4.59 |
| Jul 18, 2016 | 4.61 |
| Jul 15, 2016 | 4.61 |
| Jul 14, 2016 | 4.61 |
| Jul 12, 2016 | 4.60 |
| Jul 11, 2016 | 4.57 |
| Jul 8, 2016 | 4.50 |
| Jul 6, 2016 | 4.52 |
| Jul 5, 2016 | 4.55 |
| Jul 1, 2016 | 4.57 |
| Jun 30, 2016 | 4.52 |
| Jun 29, 2016 | 4.78 |
| Jun 28, 2016 | 4.79 |
| Jun 27, 2016 | 4.67 |
| Jun 24, 2016 | 4.69 |
| Jun 23, 2016 | 4.94 |
| Jun 22, 2016 | 4.75 |
| Jun 21, 2016 | 4.83 |
| Jun 20, 2016 | 4.78 |
| Jun 17, 2016 | 4.74 |
| Jun 16, 2016 | 4.76 |
| Jun 14, 2016 | 4.80 |
| Jun 13, 2016 | 4.80 |
| Jun 10, 2016 | 4.92 |
| Jun 9, 2016 | 4.88 |
| Jun 8, 2016 | 4.84 |
| Jun 7, 2016 | 4.83 |
| Jun 6, 2016 | 4.80 |
| Jun 3, 2016 | 4.77 |
| Jun 2, 2016 | 4.71 |
| Jun 1, 2016 | 4.78 |
| May 31, 2016 | 4.77 |
| May 27, 2016 | 4.91 |
| May 26, 2016 | 4.91 |
| May 24, 2016 | 4.78 |
| May 23, 2016 | 4.77 |
| May 20, 2016 | 4.78 |
| May 19, 2016 | 4.75 |
| May 18, 2016 | 4.95 |
| May 17, 2016 | 4.77 |
| May 16, 2016 | 4.78 |
| May 13, 2016 | 4.78 |
| May 12, 2016 | 4.61 |
| May 11, 2016 | 4.59 |
| May 10, 2016 | 4.78 |
| May 9, 2016 | 4.74 |
| May 6, 2016 | 4.75 |
| May 5, 2016 | 4.71 |
| May 4, 2016 | 4.69 |
| May 2, 2016 | 4.68 |
| Apr 28, 2016 | 4.78 |
| Apr 27, 2016 | 4.86 |
| Apr 26, 2016 | 4.80 |
| Apr 25, 2016 | 4.63 |
| Apr 22, 2016 | 4.65 |
| Apr 21, 2016 | 4.60 |
| Apr 19, 2016 | 4.59 |
| Apr 18, 2016 | 4.57 |
| Apr 15, 2016 | 4.66 |
| Apr 13, 2016 | 4.60 |
| Apr 12, 2016 | 4.57 |
| Apr 11, 2016 | 4.61 |
| Apr 8, 2016 | 4.70 |
| Apr 7, 2016 | 4.57 |
| Apr 6, 2016 | 4.57 |
| Apr 5, 2016 | 4.46 |
| Apr 4, 2016 | 4.60 |
| Mar 31, 2016 | 4.57 |
| Mar 30, 2016 | 4.08 |
| Mar 29, 2016 | 3.93 |
| Mar 28, 2016 | 3.96 |
| Mar 24, 2016 | 4.10 |
| Mar 23, 2016 | 4.06 |
| Mar 22, 2016 | 4.22 |
| Mar 21, 2016 | 4.24 |
| Mar 17, 2016 | 4.30 |
| Mar 16, 2016 | 4.27 |
| Mar 15, 2016 | 4.23 |
| Mar 14, 2016 | 4.21 |
| Mar 11, 2016 | 4.24 |
| Mar 10, 2016 | 4.25 |
| Mar 9, 2016 | 4.21 |
| Mar 8, 2016 | 4.26 |
| Mar 7, 2016 | 4.33 |
| Mar 4, 2016 | 4.26 |
| Mar 3, 2016 | 4.21 |
| Mar 2, 2016 | 4.26 |
| Feb 29, 2016 | 4.10 |
| Feb 26, 2016 | 4.24 |
| Feb 25, 2016 | 4.59 |
| Feb 24, 2016 | 4.53 |
| Feb 22, 2016 | 4.53 |
| Feb 16, 2016 | 4.24 |
| Feb 12, 2016 | 4.27 |
| Feb 11, 2016 | 5.22 |
| Feb 10, 2016 | 4.26 |
| Feb 9, 2016 | 4.52 |
| Feb 8, 2016 | 4.58 |
| Feb 5, 2016 | 4.26 |
| Feb 4, 2016 | 4.34 |
| Feb 2, 2016 | 4.24 |
| Feb 1, 2016 | 4.55 |
| Jan 29, 2016 | 4.36 |
| Jan 28, 2016 | 3.93 |
| Jan 26, 2016 | 4.66 |
| Jan 25, 2016 | 4.58 |
| Jan 22, 2016 | 4.69 |
| Jan 21, 2016 | 4.74 |
| Jan 20, 2016 | 4.79 |
| Jan 19, 2016 | 4.89 |
| Jan 15, 2016 | 5.52 |
| Jan 14, 2016 | 5.53 |
| Jan 13, 2016 | 5.57 |
| Jan 12, 2016 | 5.69 |
| Jan 11, 2016 | 5.57 |
| Jan 8, 2016 | 5.59 |
| Jan 7, 2016 | 5.59 |
| Jan 6, 2016 | 6.01 |
| Jan 5, 2016 | 5.91 |
| Dec 31, 2015 | 5.57 |
| Dec 30, 2015 | 8.49 |
| Dec 29, 2015 | 8.60 |
| Dec 28, 2015 | 8.67 |
| Dec 24, 2015 | 8.67 |
| Dec 23, 2015 | 8.67 |
| Dec 22, 2015 | 8.62 |
| Dec 21, 2015 | 9.55 |
| Dec 18, 2015 | 8.54 |
| Dec 17, 2015 | 8.53 |
| Dec 16, 2015 | 8.45 |
| Dec 15, 2015 | 8.54 |
| Dec 14, 2015 | 8.53 |
| Dec 11, 2015 | 8.40 |
| Dec 10, 2015 | 8.37 |
| Dec 9, 2015 | 7.93 |
| Dec 8, 2015 | 8.67 |
| Dec 7, 2015 | 8.25 |
| Dec 4, 2015 | 8.19 |
| Dec 3, 2015 | 8.26 |
| Dec 2, 2015 | 8.05 |
| Dec 1, 2015 | 8.04 |
| Nov 30, 2015 | 7.86 |
| Nov 27, 2015 | 7.74 |
| Nov 25, 2015 | 7.81 |
| Nov 24, 2015 | 7.79 |
| Nov 23, 2015 | 7.81 |
| Nov 20, 2015 | 7.95 |
| Nov 19, 2015 | 7.96 |
| Nov 18, 2015 | 7.66 |
| Nov 17, 2015 | 7.71 |
| Nov 16, 2015 | 7.36 |
| Nov 13, 2015 | 7.83 |
| Nov 10, 2015 | 7.15 |
| Nov 9, 2015 | 7.69 |
| Nov 6, 2015 | 7.35 |
| Nov 5, 2015 | 7.13 |
| Nov 3, 2015 | 8.05 |
| Oct 30, 2015 | 7.96 |
| Oct 21, 2015 | 8.19 |
| Oct 20, 2015 | 8.19 |
| Oct 19, 2015 | 7.84 |
| Sep 23, 2015 | 5.25 |
| Sep 21, 2015 | 5.24 |
| Sep 17, 2015 | 5.48 |
| Sep 16, 2015 | 5.51 |
| Sep 14, 2015 | 5.24 |
| Sep 10, 2015 | 5.29 |
| Sep 9, 2015 | 5.54 |
| Sep 8, 2015 | 5.48 |
| Sep 4, 2015 | 5.30 |
| Sep 3, 2015 | 5.29 |
| Sep 2, 2015 | 5.17 |
| Sep 1, 2015 | 5.29 |
| Aug 25, 2015 | 5.20 |
| Aug 24, 2015 | 5.37 |
| Aug 20, 2015 | 5.12 |
| Aug 18, 2015 | 5.10 |
| Aug 5, 2015 | 5.29 |
| Jul 23, 2015 | 5.07 |
| Jul 20, 2015 | 5.29 |
| Jul 16, 2015 | 5.24 |
| Jul 14, 2015 | 5.11 |
| Jul 13, 2015 | 4.98 |
| Jun 29, 2015 | 2.97 |
| Jun 25, 2015 | 3.17 |
| May 27, 2015 | 2.93 |
| May 26, 2015 | 2.97 |
| May 21, 2015 | 2.92 |
| May 19, 2015 | 2.90 |
| Apr 22, 2015 | 2.88 |
| Apr 15, 2015 | 2.71 |
| Apr 9, 2015 | 2.73 |
| Mar 16, 2015 | 2.99 |
| Mar 12, 2015 | 2.52 |
| Mar 9, 2015 | 2.44 |
| Mar 5, 2015 | 2.30 |
| Mar 2, 2015 | 2.27 |
| Feb 27, 2015 | 2.44 |
| Feb 20, 2015 | 2.32 |
| Feb 3, 2015 | 2.37 |
| Jan 28, 2015 | 2.44 |
| Jan 27, 2015 | 2.37 |
| Jan 14, 2015 | 2.76 |
| Jan 5, 2015 | 2.93 |
| Dec 23, 2014 | 3.40 |
| Dec 22, 2014 | 3.40 |
| Dec 19, 2014 | 3.60 |
| Nov 7, 2014 | 3.67 |
| Oct 31, 2014 | 3.40 |
| Oct 14, 2014 | 2.50 |
| Oct 13, 2014 | 2.46 |
| Oct 9, 2014 | 2.50 |
| Sep 26, 2014 | 4.11 |
| Sep 24, 2014 | 4.03 |
| Sep 23, 2014 | 3.23 |
| Sep 22, 2014 | 3.21 |
| Sep 19, 2014 | 3.18 |
| Sep 18, 2014 | 3.18 |
| Sep 15, 2014 | 3.12 |
| Sep 9, 2014 | 3.06 |
| Sep 4, 2014 | 3.09 |
| Aug 26, 2014 | 3.09 |
| Jul 24, 2014 | 3.02 |
| Jun 4, 2014 | -28.84 |
| Mar 12, 2014 | -31.99 |
| Dec 26, 2013 | -34.03 |
| Dec 5, 2013 | -34.03 |
| Nov 20, 2013 | -34.03 |
| Nov 4, 2013 | -33.63 |
| Oct 22, 2013 | -34.18 |
| Oct 17, 2013 | -34.40 |
| Oct 14, 2013 | -34.28 |
| Oct 11, 2013 | -34.33 |
| Aug 14, 2013 | -29.99 |
| Jul 31, 2013 | -29.64 |
| Jun 12, 2013 | -42.78 |
| Jun 10, 2013 | -42.99 |
| May 14, 2013 | -42.31 |
| Apr 5, 2013 | -42.31 |
| Apr 2, 2013 | -42.89 |
| Feb 25, 2013 | -40.53 |
| Jan 23, 2013 | -40.39 |
| Dec 20, 2012 | -39.46 |
| Dec 19, 2012 | -39.51 |
| Dec 11, 2012 | -39.48 |
| Nov 27, 2012 | -39.54 |
| Nov 13, 2012 | -39.35 |
| Oct 2, 2012 | -39.28 |
| Oct 1, 2012 | -39.42 |
| Sep 13, 2012 | -23.84 |
| Sep 5, 2012 | -23.86 |
| Sep 4, 2012 | -23.93 |
| Aug 31, 2012 | -23.89 |
| Aug 14, 2012 | -23.89 |
| Aug 7, 2012 | -23.93 |
| Jul 3, 2012 | -24.10 |
| Feb 14, 2012 | -35.37 |
| Nov 10, 2011 | -2.46 |
| Feb 1, 2011 | 1.93 |
| Jan 6, 2011 | 2.05 |
| Nov 19, 2010 | 2.30 |
| Nov 8, 2010 | 2.91 |
| Nov 3, 2010 | 3.52 |
| Oct 15, 2010 | 1.09 |
| Mar 4, 2010 | -5.53 |