First Financial Bancorp (FFBC) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | First Financial Bancorp | 3.19 Bn | 3.19 Bn | - | -101.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -101.93 |
| May 21, 2026 | -101.90 |
| May 20, 2026 | -101.07 |
| May 19, 2026 | -99.09 |
| May 18, 2026 | -99.18 |
| May 15, 2026 | -98.38 |
| May 14, 2026 | -99.81 |
| May 13, 2026 | -98.71 |
| May 12, 2026 | -99.24 |
| May 11, 2026 | -99.87 |
| May 8, 2026 | -101.50 |
| May 7, 2026 | -100.94 |
| May 6, 2026 | -101.73 |
| May 5, 2026 | -100.97 |
| May 4, 2026 | -99.54 |
| May 1, 2026 | -100.87 |
| Apr 30, 2026 | -100.44 |
| Apr 29, 2026 | -99.21 |
| Apr 28, 2026 | -102.23 |
| Apr 27, 2026 | -102.00 |
| Apr 24, 2026 | -101.43 |
| Apr 23, 2026 | -99.04 |
| Apr 22, 2026 | -96.36 |
| Apr 21, 2026 | -96.96 |
| Apr 20, 2026 | -98.41 |
| Apr 17, 2026 | -98.71 |
| Apr 16, 2026 | -95.99 |
| Apr 15, 2026 | -96.49 |
| Apr 14, 2026 | -97.32 |
| Apr 13, 2026 | -97.85 |
| Apr 10, 2026 | -97.49 |
| Apr 9, 2026 | -99.01 |
| Apr 8, 2026 | -96.92 |
| Apr 7, 2026 | -94.33 |
| Apr 6, 2026 | -94.83 |
| Apr 2, 2026 | -93.14 |
| Apr 1, 2026 | -93.07 |
| Mar 31, 2026 | -92.48 |
| Mar 30, 2026 | -25.40 |
| Mar 27, 2026 | -25.36 |
| Mar 26, 2026 | -25.77 |
| Mar 25, 2026 | -25.72 |
| Mar 24, 2026 | -25.42 |
| Mar 23, 2026 | -25.19 |
| Mar 20, 2026 | -24.84 |
| Mar 19, 2026 | -24.86 |
| Mar 18, 2026 | -24.66 |
| Mar 17, 2026 | -24.97 |
| Mar 16, 2026 | -25.04 |
| Mar 13, 2026 | -25.05 |
| Mar 12, 2026 | -25.15 |
| Mar 11, 2026 | -25.08 |
| Mar 10, 2026 | -25.31 |
| Mar 9, 2026 | -25.24 |
| Mar 6, 2026 | -25.36 |
| Mar 5, 2026 | -25.82 |
| Mar 4, 2026 | -26.09 |
| Mar 3, 2026 | -26.07 |
| Mar 2, 2026 | -26.24 |
| Feb 27, 2026 | -26.12 |
| Feb 26, 2026 | -27.36 |
| Feb 25, 2026 | -27.37 |
| Feb 24, 2026 | -26.83 |
| Feb 23, 2026 | -26.81 |
| Feb 20, 2026 | -28.25 |
| Feb 19, 2026 | -27.88 |
| Feb 18, 2026 | -28.10 |
| Feb 17, 2026 | -28.33 |
| Feb 13, 2026 | -28.20 |
| Feb 12, 2026 | -28.09 |
| Feb 11, 2026 | -28.33 |
| Feb 10, 2026 | -28.67 |
| Feb 9, 2026 | -28.99 |
| Feb 6, 2026 | -28.75 |
| Feb 5, 2026 | -27.97 |
| Feb 4, 2026 | -28.03 |
| Feb 3, 2026 | -27.41 |
| Feb 2, 2026 | -27.14 |
| Jan 30, 2026 | -26.74 |
| Jan 29, 2026 | -26.80 |
| Jan 28, 2026 | -25.31 |
| Jan 27, 2026 | -25.39 |
| Jan 26, 2026 | -25.25 |
| Jan 23, 2026 | -24.97 |
| Jan 22, 2026 | -25.61 |
| Jan 21, 2026 | -25.76 |
| Jan 20, 2026 | -24.58 |
| Jan 16, 2026 | -24.80 |
| Jan 15, 2026 | -24.95 |
| Jan 14, 2026 | -24.15 |
| Jan 13, 2026 | -23.61 |
| Jan 12, 2026 | -23.71 |
| Jan 9, 2026 | -24.01 |
| Jan 8, 2026 | -24.28 |
| Jan 7, 2026 | -23.64 |
| Jan 6, 2026 | -23.77 |
| Jan 5, 2026 | -23.87 |
| Jan 2, 2026 | -23.35 |
| Dec 31, 2025 | -23.28 |
| Dec 30, 2025 | -20.46 |
| Dec 29, 2025 | -20.62 |
| Dec 26, 2025 | -20.84 |
| Dec 24, 2025 | -20.91 |
| Dec 23, 2025 | -20.93 |
| Dec 22, 2025 | -21.16 |
| Dec 19, 2025 | -21.31 |
| Dec 18, 2025 | -21.51 |
| Dec 17, 2025 | -21.59 |
| Dec 16, 2025 | -21.54 |
| Dec 15, 2025 | -21.86 |
| Dec 12, 2025 | -21.74 |
| Dec 11, 2025 | -21.86 |
| Dec 10, 2025 | -21.75 |
| Dec 9, 2025 | -21.09 |
| Dec 8, 2025 | -21.17 |
| Dec 5, 2025 | -20.87 |
| Dec 4, 2025 | -20.92 |
| Dec 3, 2025 | -20.73 |
| Dec 2, 2025 | -20.35 |
| Dec 1, 2025 | -20.24 |
| Nov 28, 2025 | -20.16 |
| Nov 26, 2025 | -20.31 |
| Nov 25, 2025 | -20.45 |
| Nov 24, 2025 | -19.69 |
| Nov 21, 2025 | -19.81 |
| Nov 20, 2025 | -19.19 |
| Nov 19, 2025 | -19.16 |
| Nov 18, 2025 | -19.08 |
| Nov 17, 2025 | -18.86 |
| Nov 14, 2025 | -19.58 |
| Nov 13, 2025 | -19.60 |
| Nov 12, 2025 | -19.61 |
| Nov 11, 2025 | -19.57 |
| Nov 10, 2025 | -19.59 |
| Nov 7, 2025 | -19.47 |
| Nov 6, 2025 | -19.16 |
| Nov 5, 2025 | -19.42 |
| Nov 4, 2025 | -19.11 |
| Nov 3, 2025 | -19.18 |
| Oct 31, 2025 | -18.97 |
| Oct 30, 2025 | -19.08 |
| Oct 29, 2025 | -19.11 |
| Oct 28, 2025 | -19.49 |
| Oct 27, 2025 | -19.47 |
| Oct 24, 2025 | -19.52 |
| Oct 23, 2025 | -19.71 |
| Oct 22, 2025 | -19.73 |
| Oct 21, 2025 | -19.73 |
| Oct 20, 2025 | -19.69 |
| Oct 17, 2025 | -19.22 |
| Oct 16, 2025 | -18.85 |
| Oct 15, 2025 | -20.40 |
| Oct 14, 2025 | -20.79 |
| Oct 13, 2025 | -20.20 |
| Oct 10, 2025 | -19.76 |
| Oct 9, 2025 | -20.66 |
| Oct 8, 2025 | -20.88 |
| Oct 7, 2025 | -20.95 |
| Oct 6, 2025 | -21.08 |
| Oct 3, 2025 | -21.13 |
| Oct 2, 2025 | -20.66 |
| Oct 1, 2025 | -20.52 |
| Sep 30, 2025 | -20.46 |
| Sep 29, 2025 | -16.12 |
| Sep 26, 2025 | -16.35 |
| Sep 25, 2025 | -16.34 |
| Sep 24, 2025 | -16.43 |
| Sep 23, 2025 | -16.35 |
| Sep 22, 2025 | -16.47 |
| Sep 19, 2025 | -16.69 |
| Sep 18, 2025 | -16.69 |
| Sep 17, 2025 | -16.17 |
| Sep 16, 2025 | -16.10 |
| Sep 15, 2025 | -16.15 |
| Sep 12, 2025 | -16.43 |
| Sep 11, 2025 | -16.55 |
| Sep 10, 2025 | -16.55 |
| Sep 9, 2025 | -16.40 |
| Sep 8, 2025 | -16.67 |
| Sep 5, 2025 | -16.70 |
| Sep 4, 2025 | -16.90 |
| Sep 3, 2025 | -16.58 |
| Sep 2, 2025 | -16.64 |
| Aug 29, 2025 | -16.76 |
| Aug 28, 2025 | -16.79 |
| Aug 27, 2025 | -16.96 |
| Aug 26, 2025 | -16.83 |
| Aug 25, 2025 | -16.78 |
| Aug 22, 2025 | -16.81 |
| Aug 21, 2025 | -16.15 |
| Aug 20, 2025 | -16.09 |
| Aug 19, 2025 | -15.91 |
| Aug 18, 2025 | -15.62 |
| Aug 15, 2025 | -15.61 |
| Aug 14, 2025 | -15.78 |
| Aug 13, 2025 | -15.95 |
| Aug 12, 2025 | -15.52 |
| Aug 11, 2025 | -14.96 |
| Aug 8, 2025 | -15.00 |
| Aug 7, 2025 | -14.91 |
| Aug 6, 2025 | -15.00 |
| Aug 5, 2025 | -15.14 |
| Aug 4, 2025 | -15.12 |
| Aug 1, 2025 | -14.97 |
| Jul 31, 2025 | -15.35 |
| Jul 30, 2025 | -15.50 |
| Jul 29, 2025 | -15.79 |
| Jul 28, 2025 | -15.96 |
| Jul 25, 2025 | -15.74 |
| Jul 24, 2025 | -15.09 |
| Jul 23, 2025 | -15.40 |
| Jul 22, 2025 | -15.59 |
| Jul 21, 2025 | -15.57 |
| Jul 18, 2025 | -15.74 |
| Jul 17, 2025 | -15.78 |
| Jul 16, 2025 | -15.70 |
| Jul 15, 2025 | -15.67 |
| Jul 14, 2025 | -16.32 |
| Jul 11, 2025 | -16.11 |
| Jul 10, 2025 | -16.29 |
| Jul 9, 2025 | -16.28 |
| Jul 8, 2025 | -16.29 |
| Jul 7, 2025 | -16.14 |
| Jul 3, 2025 | -16.37 |
| Jul 2, 2025 | -16.22 |
| Jul 1, 2025 | -15.89 |
| Jun 30, 2025 | -15.36 |
| Jun 27, 2025 | -14.28 |
| Jun 26, 2025 | -14.40 |
| Jun 25, 2025 | -14.12 |
| Jun 24, 2025 | -14.23 |
| Jun 23, 2025 | -13.92 |
| Jun 20, 2025 | -13.58 |
| Jun 18, 2025 | -13.61 |
| Jun 17, 2025 | -13.53 |
| Jun 16, 2025 | -13.59 |
| Jun 13, 2025 | -13.70 |
| Jun 12, 2025 | -14.01 |
| Jun 11, 2025 | -14.09 |
| Jun 10, 2025 | -14.32 |
| Jun 9, 2025 | -14.15 |
| Jun 6, 2025 | -14.05 |
| Jun 5, 2025 | -13.72 |
| Jun 4, 2025 | -13.76 |
| Jun 3, 2025 | -14.01 |
| Jun 2, 2025 | -13.88 |
| May 30, 2025 | -14.17 |
| May 29, 2025 | -14.24 |
| May 28, 2025 | -14.15 |
| May 27, 2025 | -14.38 |
| May 23, 2025 | -14.07 |
| May 22, 2025 | -14.14 |
| May 21, 2025 | -14.21 |
| May 20, 2025 | -14.60 |
| May 19, 2025 | -14.69 |
| May 16, 2025 | -14.72 |
| May 15, 2025 | -14.70 |
| May 14, 2025 | -14.67 |
| May 13, 2025 | -14.77 |
| May 12, 2025 | -14.70 |
| May 9, 2025 | -14.12 |
| May 8, 2025 | -14.23 |
| May 7, 2025 | -13.94 |
| May 6, 2025 | -13.92 |
| May 5, 2025 | -14.05 |
| May 2, 2025 | -14.08 |
| May 1, 2025 | -13.69 |
| Apr 30, 2025 | -13.58 |
| Apr 29, 2025 | -13.74 |
| Apr 28, 2025 | -13.59 |
| Apr 25, 2025 | -13.45 |
| Apr 24, 2025 | -14.08 |
| Apr 23, 2025 | -13.98 |
| Apr 22, 2025 | -13.72 |
| Apr 21, 2025 | -13.27 |
| Apr 17, 2025 | -13.28 |
| Apr 16, 2025 | -13.14 |
| Apr 15, 2025 | -13.19 |
| Apr 14, 2025 | -12.97 |
| Apr 11, 2025 | -12.93 |
| Apr 10, 2025 | -13.00 |
| Apr 9, 2025 | -13.69 |
| Apr 8, 2025 | -12.96 |
| Apr 7, 2025 | -12.96 |
| Apr 4, 2025 | -12.97 |
| Apr 3, 2025 | -13.42 |
| Apr 2, 2025 | -14.72 |
| Apr 1, 2025 | -14.56 |
| Mar 31, 2025 | -14.65 |
| Mar 28, 2025 | -14.06 |
| Mar 27, 2025 | -14.34 |
| Mar 26, 2025 | -14.36 |
| Mar 25, 2025 | -14.38 |
| Mar 24, 2025 | -14.37 |
| Mar 21, 2025 | -14.03 |
| Mar 20, 2025 | -14.03 |
| Mar 19, 2025 | -14.19 |
| Mar 18, 2025 | -14.12 |
| Mar 17, 2025 | -14.12 |
| Mar 14, 2025 | -14.09 |
| Mar 13, 2025 | -13.75 |
| Mar 12, 2025 | -13.91 |
| Mar 11, 2025 | -13.76 |
| Mar 10, 2025 | -13.98 |
| Mar 7, 2025 | -14.43 |
| Mar 6, 2025 | -14.45 |
| Mar 5, 2025 | -14.63 |
| Mar 4, 2025 | -14.71 |
| Mar 3, 2025 | -15.39 |
| Feb 28, 2025 | -15.54 |
| Feb 27, 2025 | -15.33 |
| Feb 26, 2025 | -15.26 |
| Feb 25, 2025 | -15.30 |
| Feb 24, 2025 | -15.25 |
| Feb 21, 2025 | -15.34 |
| Feb 20, 2025 | -15.60 |
| Feb 19, 2025 | -15.81 |
| Feb 18, 2025 | -15.98 |
| Feb 14, 2025 | -15.86 |
| Feb 13, 2025 | -15.92 |
| Feb 12, 2025 | -15.76 |
| Feb 11, 2025 | -16.22 |
| Feb 10, 2025 | -16.05 |
| Feb 7, 2025 | -16.22 |
| Feb 6, 2025 | -16.47 |
| Feb 5, 2025 | -16.33 |
| Feb 4, 2025 | -16.01 |
| Feb 3, 2025 | -15.54 |
| Jan 31, 2025 | -15.89 |
| Jan 30, 2025 | -15.79 |
| Jan 29, 2025 | -15.68 |
| Jan 28, 2025 | -15.72 |
| Jan 27, 2025 | -16.01 |
| Jan 24, 2025 | -15.72 |
| Jan 23, 2025 | -15.87 |
| Jan 22, 2025 | -15.85 |
| Jan 21, 2025 | -15.92 |
| Jan 17, 2025 | -15.85 |
| Jan 16, 2025 | -15.62 |
| Jan 15, 2025 | -15.63 |
| Jan 14, 2025 | -15.43 |
| Jan 13, 2025 | -14.79 |
| Jan 10, 2025 | -14.57 |
| Jan 8, 2025 | -15.00 |
| Jan 7, 2025 | -15.00 |
| Jan 6, 2025 | -15.10 |
| Jan 3, 2025 | -15.16 |
| Jan 2, 2025 | -15.00 |
| Dec 31, 2024 | -15.24 |
| Dec 30, 2024 | 3.14 |
| Dec 27, 2024 | 3.15 |
| Dec 26, 2024 | 3.20 |
| Dec 24, 2024 | 3.19 |
| Dec 23, 2024 | 3.17 |
| Dec 20, 2024 | 3.18 |
| Dec 19, 2024 | 3.12 |
| Dec 18, 2024 | 3.14 |
| Dec 17, 2024 | 3.33 |
| Dec 16, 2024 | 3.41 |
| Dec 13, 2024 | 3.37 |
| Dec 12, 2024 | 3.37 |
| Dec 11, 2024 | 3.41 |
| Dec 10, 2024 | 3.37 |
| Dec 9, 2024 | 3.37 |
| Dec 6, 2024 | 3.38 |
| Dec 5, 2024 | 3.36 |
| Dec 4, 2024 | 3.39 |
| Dec 3, 2024 | 3.36 |
| Dec 2, 2024 | 3.41 |
| Nov 29, 2024 | 3.44 |
| Nov 27, 2024 | 3.46 |
| Nov 26, 2024 | 3.47 |
| Nov 25, 2024 | 3.53 |
| Nov 22, 2024 | 3.47 |
| Nov 21, 2024 | 3.42 |
| Nov 20, 2024 | 3.34 |
| Nov 19, 2024 | 3.35 |
| Nov 18, 2024 | 3.36 |
| Nov 15, 2024 | 3.39 |
| Nov 14, 2024 | 3.38 |
| Nov 13, 2024 | 3.39 |
| Nov 12, 2024 | 3.41 |
| Nov 11, 2024 | 3.45 |
| Nov 8, 2024 | 3.32 |
| Nov 7, 2024 | 3.27 |
| Nov 6, 2024 | 3.42 |
| Nov 5, 2024 | 3.00 |
| Nov 4, 2024 | 2.95 |
| Nov 1, 2024 | 2.99 |
| Oct 31, 2024 | 2.98 |
| Oct 30, 2024 | 3.03 |
| Oct 29, 2024 | 3.01 |
| Oct 28, 2024 | 3.06 |
| Oct 25, 2024 | 2.84 |
| Oct 24, 2024 | 2.96 |
| Oct 23, 2024 | 2.96 |
| Oct 22, 2024 | 2.94 |
| Oct 21, 2024 | 2.92 |
| Oct 18, 2024 | 3.03 |
| Oct 17, 2024 | 3.07 |
| Oct 16, 2024 | 3.05 |
| Oct 15, 2024 | 3.00 |
| Oct 14, 2024 | 2.96 |
| Oct 11, 2024 | 2.94 |
| Oct 10, 2024 | 2.85 |
| Oct 9, 2024 | 2.86 |
| Oct 8, 2024 | 2.83 |
| Oct 7, 2024 | 2.82 |
| Oct 4, 2024 | 2.83 |
| Oct 3, 2024 | 2.79 |
| Oct 2, 2024 | 2.80 |
| Oct 1, 2024 | 2.84 |
| Sep 30, 2024 | 2.94 |
| Sep 27, 2024 | 2.84 |
| Sep 26, 2024 | 2.85 |
| Sep 25, 2024 | 2.83 |
| Sep 24, 2024 | 2.88 |
| Sep 23, 2024 | 2.90 |
| Sep 20, 2024 | 2.92 |
| Sep 19, 2024 | 2.99 |
| Sep 18, 2024 | 2.91 |
| Sep 17, 2024 | 2.91 |
| Sep 16, 2024 | 2.91 |
| Sep 13, 2024 | 2.88 |
| Sep 12, 2024 | 2.82 |
| Sep 11, 2024 | 2.82 |
| Sep 10, 2024 | 2.88 |
| Sep 9, 2024 | 2.90 |
| Sep 6, 2024 | 2.89 |
| Sep 5, 2024 | 2.94 |
| Sep 4, 2024 | 2.98 |
| Sep 3, 2024 | 2.99 |
| Aug 30, 2024 | 3.03 |
| Aug 29, 2024 | 3.04 |
| Aug 28, 2024 | 3.05 |
| Aug 27, 2024 | 3.00 |
| Aug 26, 2024 | 3.05 |
| Aug 23, 2024 | 3.07 |
| Aug 22, 2024 | 2.92 |
| Aug 21, 2024 | 2.90 |
| Aug 20, 2024 | 2.88 |
| Aug 19, 2024 | 2.92 |
| Aug 16, 2024 | 2.87 |
| Aug 15, 2024 | 2.82 |
| Aug 14, 2024 | 2.76 |
| Aug 13, 2024 | 2.78 |
| Aug 12, 2024 | 2.75 |
| Aug 9, 2024 | 2.78 |
| Aug 8, 2024 | 2.80 |
| Aug 7, 2024 | 2.75 |
| Aug 6, 2024 | 2.78 |
| Aug 5, 2024 | 2.79 |
| Aug 2, 2024 | 2.89 |
| Aug 1, 2024 | 3.00 |
| Jul 31, 2024 | 3.14 |
| Jul 30, 2024 | 3.15 |
| Jul 29, 2024 | 3.13 |
| Jul 26, 2024 | 3.22 |
| Jul 25, 2024 | 3.10 |
| Jul 24, 2024 | 3.01 |
| Jul 23, 2024 | 3.06 |
| Jul 22, 2024 | 3.01 |
| Jul 19, 2024 | 2.98 |
| Jul 18, 2024 | 2.99 |
| Jul 17, 2024 | 3.02 |
| Jul 16, 2024 | 2.93 |
| Jul 15, 2024 | 2.80 |
| Jul 12, 2024 | 2.69 |
| Jul 11, 2024 | 2.68 |
| Jul 10, 2024 | 2.57 |
| Jul 9, 2024 | 2.54 |
| Jul 8, 2024 | 2.49 |
| Jul 5, 2024 | 2.49 |
| Jul 3, 2024 | 2.50 |
| Jul 2, 2024 | 2.56 |
| Jul 1, 2024 | 2.54 |
| Jun 28, 2024 | 2.55 |
| Jun 27, 2024 | 2.50 |
| Jun 26, 2024 | 2.48 |
| Jun 25, 2024 | 2.45 |
| Jun 24, 2024 | 2.46 |
| Jun 21, 2024 | 2.42 |
| Jun 20, 2024 | 2.43 |
| Jun 18, 2024 | 2.43 |
| Jun 17, 2024 | 2.43 |
| Jun 14, 2024 | 2.40 |
| Jun 13, 2024 | 2.42 |
| Jun 12, 2024 | 2.45 |
| Jun 11, 2024 | 2.39 |
| Jun 10, 2024 | 2.40 |
| Jun 7, 2024 | 2.46 |
| Jun 6, 2024 | 2.48 |
| Jun 5, 2024 | 2.46 |
| Jun 4, 2024 | 2.46 |
| Jun 3, 2024 | 2.49 |
| May 31, 2024 | 2.56 |
| May 30, 2024 | 2.54 |
| May 29, 2024 | 2.52 |
| May 28, 2024 | 2.55 |
| May 24, 2024 | 2.59 |
| May 23, 2024 | 2.59 |
| May 22, 2024 | 2.65 |
| May 21, 2024 | 2.68 |
| May 20, 2024 | 2.66 |
| May 17, 2024 | 2.72 |
| May 16, 2024 | 2.71 |
| May 15, 2024 | 2.72 |
| May 14, 2024 | 2.73 |
| May 13, 2024 | 2.72 |
| May 10, 2024 | 2.72 |
| May 9, 2024 | 2.70 |
| May 8, 2024 | 2.68 |
| May 7, 2024 | 2.68 |
| May 6, 2024 | 2.68 |
| May 3, 2024 | 2.67 |
| May 2, 2024 | 2.65 |
| May 1, 2024 | 2.61 |
| Apr 30, 2024 | 2.54 |
| Apr 29, 2024 | 2.56 |
| Apr 26, 2024 | 2.59 |
| Apr 25, 2024 | 2.57 |
| Apr 24, 2024 | 2.59 |
| Apr 23, 2024 | 2.59 |
| Apr 22, 2024 | 2.52 |
| Apr 19, 2024 | 2.51 |
| Apr 18, 2024 | 2.42 |
| Apr 17, 2024 | 2.40 |
| Apr 16, 2024 | 2.39 |
| Apr 15, 2024 | 2.42 |
| Apr 12, 2024 | 2.43 |
| Apr 11, 2024 | 2.43 |
| Apr 10, 2024 | 2.42 |
| Apr 9, 2024 | 2.54 |
| Apr 8, 2024 | 2.51 |
| Apr 5, 2024 | 2.48 |
| Apr 4, 2024 | 2.49 |
| Apr 3, 2024 | 2.48 |
| Apr 2, 2024 | 2.48 |
| Apr 1, 2024 | 2.51 |
| Mar 28, 2024 | 2.51 |
| Mar 27, 2024 | 2.49 |
| Mar 26, 2024 | 2.39 |
| Mar 25, 2024 | 2.41 |
| Mar 22, 2024 | 2.41 |
| Mar 21, 2024 | 2.45 |
| Mar 20, 2024 | 2.45 |
| Mar 19, 2024 | 2.36 |
| Mar 18, 2024 | 2.35 |
| Mar 15, 2024 | 2.39 |
| Mar 14, 2024 | 2.35 |
| Mar 13, 2024 | 2.42 |
| Mar 12, 2024 | 2.42 |
| Mar 11, 2024 | 2.46 |
| Mar 8, 2024 | 2.48 |
| Mar 7, 2024 | 2.48 |
| Mar 6, 2024 | 2.47 |
| Mar 5, 2024 | 2.48 |
| Mar 4, 2024 | 2.41 |
| Mar 1, 2024 | 2.42 |
| Feb 29, 2024 | 2.43 |
| Feb 28, 2024 | 2.42 |
| Feb 27, 2024 | 2.44 |
| Feb 26, 2024 | 2.43 |
| Feb 23, 2024 | 2.44 |
| Feb 22, 2024 | 2.45 |
| Feb 21, 2024 | 2.47 |
| Feb 20, 2024 | 2.47 |
| Feb 16, 2024 | 2.49 |
| Feb 15, 2024 | 2.54 |
| Feb 14, 2024 | 2.45 |
| Feb 13, 2024 | 2.41 |
| Feb 12, 2024 | 2.53 |
| Feb 9, 2024 | 2.48 |
| Feb 8, 2024 | 2.44 |
| Feb 7, 2024 | 2.42 |
| Feb 6, 2024 | 2.44 |
| Feb 5, 2024 | 2.44 |
| Feb 2, 2024 | 2.47 |
| Feb 1, 2024 | 2.50 |
| Jan 31, 2024 | 2.51 |
| Jan 30, 2024 | 2.61 |
| Jan 29, 2024 | 2.63 |
| Jan 26, 2024 | 2.56 |
| Jan 25, 2024 | 2.60 |
| Jan 24, 2024 | 2.62 |
| Jan 23, 2024 | 2.61 |
| Jan 22, 2024 | 2.65 |
| Jan 19, 2024 | 2.56 |
| Jan 18, 2024 | 2.50 |
| Jan 17, 2024 | 2.50 |
| Jan 16, 2024 | 2.48 |
| Jan 12, 2024 | 2.56 |
| Jan 11, 2024 | 2.58 |
| Jan 10, 2024 | 2.60 |
| Jan 9, 2024 | 2.59 |
| Jan 8, 2024 | 2.62 |
| Jan 5, 2024 | 2.57 |
| Jan 4, 2024 | 2.57 |
| Jan 3, 2024 | 2.56 |
| Jan 2, 2024 | 2.65 |
| Dec 29, 2023 | 8.32 |
| Dec 28, 2023 | 8.49 |
| Dec 27, 2023 | 8.51 |
| Dec 26, 2023 | 8.47 |
| Dec 22, 2023 | 8.36 |
| Dec 21, 2023 | 8.30 |
| Dec 20, 2023 | 8.25 |
| Dec 19, 2023 | 8.41 |
| Dec 18, 2023 | 8.25 |
| Dec 15, 2023 | 8.28 |
| Dec 14, 2023 | 8.41 |
| Dec 13, 2023 | 8.25 |
| Dec 12, 2023 | 7.86 |
| Dec 11, 2023 | 7.96 |
| Dec 8, 2023 | 7.94 |
| Dec 7, 2023 | 7.86 |
| Dec 6, 2023 | 7.68 |
| Dec 5, 2023 | 7.57 |
| Dec 4, 2023 | 7.60 |
| Dec 1, 2023 | 7.44 |
| Nov 30, 2023 | 7.08 |
| Nov 29, 2023 | 7.20 |
| Nov 28, 2023 | 7.11 |
| Nov 27, 2023 | 7.13 |
| Nov 24, 2023 | 7.14 |
| Nov 22, 2023 | 7.15 |
| Nov 21, 2023 | 7.09 |
| Nov 20, 2023 | 7.27 |
| Nov 17, 2023 | 7.33 |
| Nov 16, 2023 | 7.19 |
| Nov 15, 2023 | 7.28 |
| Nov 14, 2023 | 7.22 |
| Nov 13, 2023 | 6.73 |
| Nov 10, 2023 | 6.74 |
| Nov 9, 2023 | 6.73 |
| Nov 8, 2023 | 6.82 |
| Nov 7, 2023 | 6.91 |
| Nov 6, 2023 | 6.97 |
| Nov 3, 2023 | 7.04 |
| Nov 2, 2023 | 6.88 |
| Nov 1, 2023 | 6.47 |
| Oct 31, 2023 | 6.48 |
| Oct 30, 2023 | 6.46 |
| Oct 27, 2023 | 6.37 |
| Oct 26, 2023 | 6.35 |
| Oct 25, 2023 | 6.09 |
| Oct 24, 2023 | 6.51 |
| Oct 23, 2023 | 6.64 |
| Oct 20, 2023 | 6.70 |
| Oct 19, 2023 | 6.83 |
| Oct 18, 2023 | 6.92 |
| Oct 17, 2023 | 7.10 |
| Oct 16, 2023 | 6.93 |
| Oct 13, 2023 | 6.74 |
| Oct 12, 2023 | 6.87 |
| Oct 11, 2023 | 6.93 |
| Oct 10, 2023 | 6.92 |
| Oct 9, 2023 | 6.89 |
| Oct 6, 2023 | 6.91 |
| Oct 5, 2023 | 6.94 |
| Oct 4, 2023 | 6.80 |
| Oct 3, 2023 | 6.77 |
| Oct 2, 2023 | 6.82 |
| Sep 29, 2023 | 7.77 |
| Sep 28, 2023 | 7.69 |
| Sep 27, 2023 | 7.61 |
| Sep 26, 2023 | 7.62 |
| Sep 25, 2023 | 7.75 |
| Sep 22, 2023 | 7.65 |
| Sep 21, 2023 | 7.72 |
| Sep 20, 2023 | 7.77 |
| Sep 19, 2023 | 7.88 |
| Sep 18, 2023 | 7.90 |
| Sep 15, 2023 | 8.03 |
| Sep 14, 2023 | 8.17 |
| Sep 13, 2023 | 8.03 |
| Sep 12, 2023 | 8.07 |
| Sep 11, 2023 | 8.03 |
| Sep 8, 2023 | 8.09 |
| Sep 7, 2023 | 8.11 |
| Sep 6, 2023 | 8.08 |
| Sep 5, 2023 | 8.18 |
| Sep 1, 2023 | 8.56 |
| Aug 31, 2023 | 8.24 |
| Aug 30, 2023 | 8.29 |
| Aug 29, 2023 | 8.39 |
| Aug 28, 2023 | 8.39 |
| Aug 25, 2023 | 8.28 |
| Aug 24, 2023 | 8.30 |
| Aug 23, 2023 | 8.23 |
| Aug 22, 2023 | 8.22 |
| Aug 21, 2023 | 8.46 |
| Aug 18, 2023 | 8.53 |
| Aug 17, 2023 | 8.46 |
| Aug 16, 2023 | 8.43 |
| Aug 15, 2023 | 8.45 |
| Aug 14, 2023 | 8.72 |
| Aug 11, 2023 | 8.88 |
| Aug 10, 2023 | 8.97 |
| Aug 9, 2023 | 9.08 |
| Aug 8, 2023 | 9.16 |
| Aug 7, 2023 | 9.27 |
| Aug 4, 2023 | 9.20 |
| Aug 3, 2023 | 9.16 |
| Aug 2, 2023 | 9.07 |
| Aug 1, 2023 | 9.08 |
| Jul 31, 2023 | 9.15 |
| Jul 28, 2023 | 9.13 |
| Jul 27, 2023 | 9.11 |
| Jul 26, 2023 | 9.33 |
| Jul 25, 2023 | 9.04 |
| Jul 24, 2023 | 9.10 |
| Jul 21, 2023 | 9.00 |
| Jul 20, 2023 | 9.47 |
| Jul 19, 2023 | 9.52 |
| Jul 18, 2023 | 9.14 |
| Jul 17, 2023 | 8.85 |
| Jul 14, 2023 | 8.68 |
| Jul 13, 2023 | 8.74 |
| Jul 12, 2023 | 8.64 |
| Jul 11, 2023 | 8.50 |
| Jul 10, 2023 | 8.53 |
| Jul 7, 2023 | 8.15 |
| Jul 6, 2023 | 7.96 |
| Jul 5, 2023 | 8.09 |
| Jul 3, 2023 | 8.21 |
| Jun 30, 2023 | 8.10 |
| Jun 29, 2023 | 10.23 |
| Jun 28, 2023 | 10.10 |
| Jun 27, 2023 | 10.08 |
| Jun 26, 2023 | 10.03 |
| Jun 23, 2023 | 10.00 |
| Jun 22, 2023 | 10.14 |
| Jun 21, 2023 | 10.48 |
| Jun 20, 2023 | 10.69 |
| Jun 16, 2023 | 10.66 |
| Jun 15, 2023 | 10.73 |
| Jun 14, 2023 | 10.57 |
| Jun 13, 2023 | 10.84 |
| Jun 12, 2023 | 10.53 |
| Jun 9, 2023 | 10.68 |
| Jun 8, 2023 | 10.82 |
| Jun 7, 2023 | 10.93 |
| Jun 6, 2023 | 10.48 |
| Jun 5, 2023 | 9.89 |
| Jun 2, 2023 | 10.23 |
| Jun 1, 2023 | 9.56 |
| May 31, 2023 | 9.30 |
| May 30, 2023 | 9.67 |
| May 26, 2023 | 9.65 |
| May 25, 2023 | 9.60 |
| May 24, 2023 | 9.74 |
| May 23, 2023 | 9.75 |
| May 22, 2023 | 9.64 |
| May 19, 2023 | 9.33 |
| May 18, 2023 | 9.56 |
| May 17, 2023 | 9.59 |
| May 16, 2023 | 8.97 |
| May 15, 2023 | 9.13 |
| May 12, 2023 | 8.97 |
| May 11, 2023 | 8.93 |
| May 10, 2023 | 9.17 |
| May 9, 2023 | 9.18 |
| May 8, 2023 | 9.29 |
| May 5, 2023 | 9.65 |
| May 4, 2023 | 9.29 |
| May 3, 2023 | 9.53 |
| May 2, 2023 | 9.57 |
| May 1, 2023 | 10.02 |
| Apr 28, 2023 | 10.16 |
| Apr 27, 2023 | 10.05 |
| Apr 26, 2023 | 9.79 |
| Apr 25, 2023 | 9.80 |
| Apr 24, 2023 | 10.08 |
| Apr 21, 2023 | 10.15 |
| Apr 20, 2023 | 10.14 |
| Apr 19, 2023 | 10.24 |
| Apr 18, 2023 | 10.03 |
| Apr 17, 2023 | 10.24 |
| Apr 14, 2023 | 10.05 |
| Apr 13, 2023 | 10.23 |
| Apr 12, 2023 | 10.09 |
| Apr 11, 2023 | 10.24 |
| Apr 10, 2023 | 10.39 |
| Apr 6, 2023 | 10.34 |
| Apr 5, 2023 | 10.36 |
| Apr 4, 2023 | 10.39 |
| Apr 3, 2023 | 10.60 |
| Mar 31, 2023 | 10.68 |
| Mar 30, 2023 | 16.14 |
| Mar 29, 2023 | 16.60 |
| Mar 28, 2023 | 16.64 |
| Mar 27, 2023 | 17.03 |
| Mar 24, 2023 | 17.35 |
| Mar 23, 2023 | 16.78 |
| Mar 22, 2023 | 16.68 |
| Mar 21, 2023 | 17.43 |
| Mar 20, 2023 | 16.09 |
| Mar 17, 2023 | 16.23 |
| Mar 16, 2023 | 16.92 |
| Mar 15, 2023 | 16.28 |
| Mar 14, 2023 | 16.57 |
| Mar 13, 2023 | 16.29 |
| Mar 10, 2023 | 16.73 |
| Mar 9, 2023 | 16.75 |
| Mar 8, 2023 | 17.64 |
| Mar 7, 2023 | 17.60 |
| Mar 6, 2023 | 18.15 |
| Mar 3, 2023 | 18.61 |
| Mar 2, 2023 | 18.42 |
| Mar 1, 2023 | 18.81 |
| Feb 28, 2023 | 18.61 |
| Feb 27, 2023 | 18.80 |
| Feb 24, 2023 | 18.94 |
| Feb 23, 2023 | 18.99 |
| Feb 22, 2023 | 18.94 |
| Feb 21, 2023 | 18.95 |
| Feb 17, 2023 | 19.28 |
| Feb 16, 2023 | 18.91 |
| Feb 15, 2023 | 19.17 |
| Feb 14, 2023 | 19.10 |
| Feb 13, 2023 | 19.36 |
| Feb 10, 2023 | 19.42 |
| Feb 9, 2023 | 19.38 |
| Feb 8, 2023 | 19.59 |
| Feb 7, 2023 | 19.74 |
| Feb 6, 2023 | 19.61 |
| Feb 3, 2023 | 19.82 |
| Feb 2, 2023 | 19.69 |
| Feb 1, 2023 | 19.29 |
| Jan 31, 2023 | 19.13 |
| Jan 30, 2023 | 18.39 |
| Jan 27, 2023 | 18.33 |
| Jan 26, 2023 | 17.66 |
| Jan 25, 2023 | 17.46 |
| Jan 24, 2023 | 17.63 |
| Jan 23, 2023 | 17.78 |
| Jan 20, 2023 | 17.80 |
| Jan 19, 2023 | 17.58 |
| Jan 18, 2023 | 17.68 |
| Jan 17, 2023 | 18.31 |
| Jan 13, 2023 | 18.63 |
| Jan 12, 2023 | 18.77 |
| Jan 11, 2023 | 18.82 |
| Jan 10, 2023 | 18.82 |
| Jan 9, 2023 | 18.68 |
| Jan 6, 2023 | 19.25 |
| Jan 5, 2023 | 18.76 |
| Jan 4, 2023 | 18.65 |
| Jan 3, 2023 | 18.45 |
| Dec 30, 2022 | 3.48 |
| Dec 29, 2022 | 3.50 |
| Dec 28, 2022 | 3.45 |
| Dec 27, 2022 | 3.49 |
| Dec 23, 2022 | 3.49 |
| Dec 22, 2022 | 3.45 |
| Dec 21, 2022 | 3.49 |
| Dec 20, 2022 | 3.42 |
| Dec 19, 2022 | 3.43 |
| Dec 16, 2022 | 3.40 |
| Dec 15, 2022 | 3.39 |
| Dec 14, 2022 | 3.46 |
| Dec 13, 2022 | 3.55 |
| Dec 12, 2022 | 3.58 |
| Dec 9, 2022 | 3.58 |
| Dec 8, 2022 | 3.62 |
| Dec 7, 2022 | 3.60 |
| Dec 6, 2022 | 3.60 |
| Dec 5, 2022 | 3.63 |
| Dec 2, 2022 | 3.83 |
| Dec 1, 2022 | 3.82 |
| Nov 30, 2022 | 3.79 |
| Nov 29, 2022 | 3.74 |
| Nov 28, 2022 | 3.71 |
| Nov 25, 2022 | 3.73 |
| Nov 23, 2022 | 3.73 |
| Nov 22, 2022 | 3.74 |
| Nov 21, 2022 | 3.68 |
| Nov 18, 2022 | 3.65 |
| Nov 17, 2022 | 3.59 |
| Nov 16, 2022 | 3.62 |
| Nov 15, 2022 | 3.69 |
| Nov 14, 2022 | 3.67 |
| Nov 11, 2022 | 3.69 |
| Nov 10, 2022 | 3.75 |
| Nov 9, 2022 | 3.63 |
| Nov 8, 2022 | 3.71 |
| Nov 7, 2022 | 3.72 |
| Nov 4, 2022 | 3.71 |
| Nov 3, 2022 | 3.61 |
| Nov 2, 2022 | 3.64 |
| Nov 1, 2022 | 3.74 |
| Oct 31, 2022 | 3.74 |
| Oct 28, 2022 | 3.71 |
| Oct 27, 2022 | 3.58 |
| Oct 26, 2022 | 3.53 |
| Oct 25, 2022 | 3.52 |
| Oct 24, 2022 | 3.50 |
| Oct 21, 2022 | 3.40 |
| Oct 20, 2022 | 3.32 |
| Oct 19, 2022 | 3.43 |
| Oct 18, 2022 | 3.42 |
| Oct 17, 2022 | 3.42 |
| Oct 14, 2022 | 3.34 |
| Oct 13, 2022 | 3.36 |
| Oct 12, 2022 | 3.17 |
| Oct 11, 2022 | 3.18 |
| Oct 10, 2022 | 3.17 |
| Oct 7, 2022 | 3.13 |
| Oct 6, 2022 | 3.20 |
| Oct 5, 2022 | 3.20 |
| Oct 4, 2022 | 3.22 |
| Oct 3, 2022 | 3.10 |
| Sep 30, 2022 | 3.03 |
| Sep 29, 2022 | 3.19 |
| Sep 28, 2022 | 3.23 |
| Sep 27, 2022 | 3.20 |
| Sep 26, 2022 | 3.24 |
| Sep 23, 2022 | 3.26 |
| Sep 22, 2022 | 3.28 |
| Sep 21, 2022 | 3.32 |
| Sep 20, 2022 | 3.34 |
| Sep 19, 2022 | 3.35 |
| Sep 16, 2022 | 3.28 |
| Sep 15, 2022 | 3.26 |
| Sep 14, 2022 | 3.22 |
| Sep 13, 2022 | 3.21 |
| Sep 12, 2022 | 3.30 |
| Sep 9, 2022 | 3.26 |
| Sep 8, 2022 | 3.22 |
| Sep 7, 2022 | 3.18 |
| Sep 6, 2022 | 3.15 |
| Sep 2, 2022 | 3.20 |
| Sep 1, 2022 | 3.21 |
| Aug 31, 2022 | 3.22 |
| Aug 30, 2022 | 3.28 |
| Aug 29, 2022 | 3.25 |
| Aug 26, 2022 | 3.33 |
| Aug 25, 2022 | 3.39 |
| Aug 24, 2022 | 3.37 |
| Aug 23, 2022 | 3.37 |
| Aug 22, 2022 | 3.41 |
| Aug 19, 2022 | 3.49 |
| Aug 18, 2022 | 3.53 |
| Aug 17, 2022 | 3.53 |
| Aug 16, 2022 | 3.54 |
| Aug 15, 2022 | 3.52 |
| Aug 12, 2022 | 3.48 |
| Aug 11, 2022 | 3.42 |
| Aug 10, 2022 | 3.37 |
| Aug 9, 2022 | 3.34 |
| Aug 8, 2022 | 3.32 |
| Aug 5, 2022 | 3.33 |
| Aug 4, 2022 | 3.30 |
| Aug 3, 2022 | 3.31 |
| Aug 2, 2022 | 3.28 |
| Aug 1, 2022 | 3.35 |
| Jul 29, 2022 | 3.33 |
| Jul 28, 2022 | 3.30 |
| Jul 27, 2022 | 3.30 |
| Jul 26, 2022 | 3.27 |
| Jul 25, 2022 | 3.28 |
| Jul 22, 2022 | 3.20 |
| Jul 21, 2022 | 3.13 |
| Jul 20, 2022 | 3.11 |
| Jul 19, 2022 | 3.09 |
| Jul 18, 2022 | 2.98 |
| Jul 15, 2022 | 2.94 |
| Jul 14, 2022 | 2.84 |
| Jul 13, 2022 | 2.89 |
| Jul 12, 2022 | 2.93 |
| Jul 11, 2022 | 2.94 |
| Jul 8, 2022 | 2.96 |
| Jul 7, 2022 | 2.95 |
| Jul 6, 2022 | 2.96 |
| Jul 5, 2022 | 2.95 |
| Jul 1, 2022 | 2.95 |
| Jun 30, 2022 | 2.90 |
| Jun 29, 2022 | 2.94 |
| Jun 28, 2022 | 2.98 |
| Jun 27, 2022 | 2.98 |
| Jun 24, 2022 | 2.99 |
| Jun 23, 2022 | 2.94 |
| Jun 22, 2022 | 2.98 |
| Jun 21, 2022 | 2.99 |
| Jun 17, 2022 | 2.93 |
| Jun 16, 2022 | 2.89 |
| Jun 15, 2022 | 2.98 |
| Jun 14, 2022 | 2.96 |
| Jun 13, 2022 | 2.93 |
| Jun 10, 2022 | 2.98 |
| Jun 9, 2022 | 3.03 |
| Jun 8, 2022 | 3.12 |
| Jun 7, 2022 | 3.19 |
| Jun 6, 2022 | 3.19 |
| Jun 3, 2022 | 3.14 |
| Jun 2, 2022 | 3.19 |
| Jun 1, 2022 | 3.13 |
| May 31, 2022 | 3.18 |
| May 27, 2022 | 3.23 |
| May 26, 2022 | 3.21 |
| May 25, 2022 | 3.17 |
| May 24, 2022 | 3.14 |
| May 23, 2022 | 3.14 |
| May 20, 2022 | 3.08 |
| May 19, 2022 | 3.04 |
| May 18, 2022 | 3.10 |
| May 17, 2022 | 3.13 |
| May 16, 2022 | 3.03 |
| May 13, 2022 | 3.06 |
| May 12, 2022 | 3.07 |
| May 11, 2022 | 3.05 |
| May 10, 2022 | 3.07 |
| May 9, 2022 | 3.12 |
| May 6, 2022 | 3.13 |
| May 5, 2022 | 3.18 |
| May 4, 2022 | 3.25 |
| May 3, 2022 | 3.16 |
| May 2, 2022 | 3.15 |
| Apr 29, 2022 | 3.09 |
| Apr 28, 2022 | 3.19 |
| Apr 27, 2022 | 3.12 |
| Apr 26, 2022 | 3.17 |
| Apr 25, 2022 | 3.29 |
| Apr 22, 2022 | 3.27 |
| Apr 21, 2022 | 3.43 |
| Apr 20, 2022 | 3.47 |
| Apr 19, 2022 | 3.42 |
| Apr 18, 2022 | 3.31 |
| Apr 14, 2022 | 3.30 |
| Apr 13, 2022 | 3.33 |
| Apr 12, 2022 | 3.25 |
| Apr 11, 2022 | 3.28 |
| Apr 8, 2022 | 3.29 |
| Apr 7, 2022 | 3.31 |
| Apr 6, 2022 | 3.34 |
| Apr 5, 2022 | 3.40 |
| Apr 4, 2022 | 3.44 |
| Apr 1, 2022 | 3.49 |
| Mar 31, 2022 | 3.49 |
| Mar 30, 2022 | 3.60 |
| Mar 29, 2022 | 3.69 |
| Mar 28, 2022 | 3.64 |
| Mar 25, 2022 | 3.66 |
| Mar 24, 2022 | 3.60 |
| Mar 23, 2022 | 3.56 |
| Mar 22, 2022 | 3.70 |
| Mar 21, 2022 | 3.65 |
| Mar 18, 2022 | 3.74 |
| Mar 17, 2022 | 3.69 |
| Mar 16, 2022 | 3.74 |
| Mar 15, 2022 | 3.63 |
| Mar 14, 2022 | 3.63 |
| Mar 11, 2022 | 3.66 |
| Mar 10, 2022 | 3.60 |
| Mar 9, 2022 | 3.59 |
| Mar 8, 2022 | 3.50 |
| Mar 7, 2022 | 3.49 |
| Mar 4, 2022 | 3.61 |
| Mar 3, 2022 | 3.72 |
| Mar 2, 2022 | 3.73 |
| Mar 1, 2022 | 3.58 |
| Feb 28, 2022 | 3.75 |
| Feb 25, 2022 | 3.82 |
| Feb 24, 2022 | 3.68 |
| Feb 23, 2022 | 3.76 |
| Feb 22, 2022 | 3.82 |
| Feb 18, 2022 | 3.86 |
| Feb 17, 2022 | 3.84 |
| Feb 16, 2022 | 3.91 |
| Feb 15, 2022 | 3.90 |
| Feb 14, 2022 | 3.82 |
| Feb 11, 2022 | 3.86 |
| Feb 10, 2022 | 3.87 |
| Feb 9, 2022 | 3.88 |
| Feb 8, 2022 | 3.96 |
| Feb 7, 2022 | 3.84 |
| Feb 4, 2022 | 3.84 |
| Feb 3, 2022 | 3.83 |
| Feb 2, 2022 | 3.85 |
| Feb 1, 2022 | 3.87 |
| Jan 31, 2022 | 3.84 |
| Jan 28, 2022 | 3.79 |
| Jan 27, 2022 | 3.78 |
| Jan 26, 2022 | 3.88 |
| Jan 25, 2022 | 3.94 |
| Jan 24, 2022 | 3.92 |
| Jan 21, 2022 | 3.83 |
| Jan 20, 2022 | 3.84 |
| Jan 19, 2022 | 3.92 |
| Jan 18, 2022 | 4.02 |
| Jan 14, 2022 | 4.07 |
| Jan 13, 2022 | 4.04 |
| Jan 12, 2022 | 4.01 |
| Jan 11, 2022 | 4.01 |
| Jan 10, 2022 | 4.04 |
| Jan 7, 2022 | 4.04 |
| Jan 6, 2022 | 4.02 |
| Jan 5, 2022 | 3.87 |
| Jan 4, 2022 | 3.86 |
| Jan 3, 2022 | 3.79 |
| Dec 31, 2021 | 3.72 |
| Dec 30, 2021 | 3.59 |
| Dec 29, 2021 | 3.62 |
| Dec 28, 2021 | 3.62 |
| Dec 27, 2021 | 3.62 |
| Dec 23, 2021 | 3.58 |
| Dec 22, 2021 | 3.57 |
| Dec 21, 2021 | 3.53 |
| Dec 20, 2021 | 3.42 |
| Dec 17, 2021 | 3.58 |
| Dec 16, 2021 | 3.51 |
| Dec 15, 2021 | 3.45 |
| Dec 14, 2021 | 3.47 |
| Dec 13, 2021 | 3.44 |
| Dec 10, 2021 | 3.50 |
| Dec 9, 2021 | 3.50 |
| Dec 8, 2021 | 3.56 |
| Dec 7, 2021 | 3.54 |
| Dec 6, 2021 | 3.57 |
| Dec 3, 2021 | 3.43 |
| Dec 2, 2021 | 3.51 |
| Dec 1, 2021 | 3.39 |
| Nov 30, 2021 | 3.40 |
| Nov 29, 2021 | 3.48 |
| Nov 26, 2021 | 3.53 |
| Nov 24, 2021 | 3.73 |
| Nov 23, 2021 | 3.77 |
| Nov 22, 2021 | 3.74 |
| Nov 19, 2021 | 3.67 |
| Nov 18, 2021 | 3.69 |
| Nov 17, 2021 | 3.68 |
| Nov 16, 2021 | 3.74 |
| Nov 15, 2021 | 3.74 |
| Nov 12, 2021 | 3.74 |
| Nov 11, 2021 | 3.79 |
| Nov 10, 2021 | 3.82 |
| Nov 9, 2021 | 3.78 |
| Nov 8, 2021 | 3.79 |
| Nov 5, 2021 | 3.72 |
| Nov 4, 2021 | 3.62 |
| Nov 3, 2021 | 3.68 |
| Nov 2, 2021 | 3.57 |
| Nov 1, 2021 | 3.64 |
| Oct 29, 2021 | 3.52 |
| Oct 28, 2021 | 3.54 |
| Oct 27, 2021 | 3.50 |
| Oct 26, 2021 | 3.63 |
| Oct 25, 2021 | 3.68 |
| Oct 22, 2021 | 3.64 |
| Oct 21, 2021 | 3.55 |
| Oct 20, 2021 | 3.57 |
| Oct 19, 2021 | 3.49 |
| Oct 18, 2021 | 3.48 |
| Oct 15, 2021 | 3.49 |
| Oct 14, 2021 | 3.51 |
| Oct 13, 2021 | 3.45 |
| Oct 12, 2021 | 3.51 |
| Oct 11, 2021 | 3.51 |
| Oct 8, 2021 | 3.56 |
| Oct 7, 2021 | 3.55 |
| Oct 6, 2021 | 3.52 |
| Oct 5, 2021 | 3.54 |
| Oct 4, 2021 | 3.54 |
| Oct 1, 2021 | 3.52 |
| Sep 30, 2021 | 3.46 |
| Sep 29, 2021 | 3.48 |
| Sep 28, 2021 | 3.45 |
| Sep 27, 2021 | 3.49 |
| Sep 24, 2021 | 3.38 |
| Sep 23, 2021 | 3.34 |
| Sep 22, 2021 | 3.24 |
| Sep 21, 2021 | 3.18 |
| Sep 20, 2021 | 3.21 |
| Sep 17, 2021 | 3.33 |
| Sep 16, 2021 | 3.27 |
| Sep 15, 2021 | 3.29 |
| Sep 14, 2021 | 3.27 |
| Sep 13, 2021 | 3.34 |
| Sep 10, 2021 | 3.28 |
| Sep 9, 2021 | 3.35 |
| Sep 8, 2021 | 3.35 |
| Sep 7, 2021 | 3.42 |
| Sep 3, 2021 | 3.43 |
| Sep 2, 2021 | 3.44 |
| Sep 1, 2021 | 3.44 |
| Aug 31, 2021 | 3.46 |
| Aug 30, 2021 | 3.46 |
| Aug 27, 2021 | 3.54 |
| Aug 26, 2021 | 3.44 |
| Aug 25, 2021 | 3.49 |
| Aug 24, 2021 | 3.48 |
| Aug 23, 2021 | 3.46 |
| Aug 20, 2021 | 3.44 |
| Aug 19, 2021 | 3.38 |
| Aug 18, 2021 | 3.40 |
| Aug 17, 2021 | 3.43 |
| Aug 16, 2021 | 3.44 |
| Aug 13, 2021 | 3.46 |
| Aug 12, 2021 | 3.46 |
| Aug 11, 2021 | 3.48 |
| Aug 10, 2021 | 3.45 |
| Aug 9, 2021 | 3.41 |
| Aug 6, 2021 | 3.43 |
| Aug 5, 2021 | 3.36 |
| Aug 4, 2021 | 3.28 |
| Aug 3, 2021 | 3.33 |
| Aug 2, 2021 | 3.27 |
| Jul 30, 2021 | 3.31 |
| Jul 29, 2021 | 3.36 |
| Jul 28, 2021 | 3.33 |
| Jul 27, 2021 | 3.29 |
| Jul 26, 2021 | 3.28 |
| Jul 23, 2021 | 3.29 |
| Jul 22, 2021 | 3.19 |
| Jul 21, 2021 | 3.29 |
| Jul 20, 2021 | 3.23 |
| Jul 19, 2021 | 3.16 |
| Jul 16, 2021 | 3.29 |
| Jul 15, 2021 | 3.37 |
| Jul 14, 2021 | 3.32 |
| Jul 13, 2021 | 3.32 |
| Jul 12, 2021 | 3.43 |
| Jul 9, 2021 | 3.41 |
| Jul 8, 2021 | 3.28 |
| Jul 7, 2021 | 3.36 |
| Jul 6, 2021 | 3.41 |
| Jul 2, 2021 | 3.42 |
| Jul 1, 2021 | 3.50 |
| Jun 30, 2021 | 3.48 |
| Jun 29, 2021 | 3.53 |
| Jun 28, 2021 | 3.56 |
| Jun 25, 2021 | 3.71 |
| Jun 24, 2021 | 3.70 |
| Jun 23, 2021 | 3.60 |
| Jun 22, 2021 | 3.63 |
| Jun 21, 2021 | 3.66 |
| Jun 18, 2021 | 3.51 |
| Jun 17, 2021 | 3.65 |
| Jun 16, 2021 | 3.87 |
| Jun 15, 2021 | 3.80 |
| Jun 14, 2021 | 3.71 |
| Jun 11, 2021 | 3.77 |
| Jun 10, 2021 | 3.75 |
| Jun 9, 2021 | 3.78 |
| Jun 8, 2021 | 3.83 |
| Jun 7, 2021 | 3.83 |
| Jun 4, 2021 | 3.82 |
| Jun 3, 2021 | 3.81 |
| Jun 2, 2021 | 3.80 |
| Jun 1, 2021 | 3.81 |
| May 28, 2021 | 3.79 |
| May 27, 2021 | 3.81 |
| May 26, 2021 | 3.73 |
| May 25, 2021 | 3.66 |
| May 24, 2021 | 3.78 |
| May 21, 2021 | 3.88 |
| May 20, 2021 | 3.81 |
| May 19, 2021 | 3.79 |
| May 18, 2021 | 3.76 |
| May 17, 2021 | 3.84 |
| May 14, 2021 | 3.82 |
| May 13, 2021 | 3.79 |
| May 12, 2021 | 3.65 |
| May 11, 2021 | 3.69 |
| May 10, 2021 | 3.72 |
| May 7, 2021 | 3.77 |
| May 6, 2021 | 3.79 |
| May 5, 2021 | 3.74 |
| May 4, 2021 | 3.74 |
| May 3, 2021 | 3.73 |
| Apr 30, 2021 | 3.65 |
| Apr 29, 2021 | 3.71 |
| Apr 28, 2021 | 3.69 |
| Apr 27, 2021 | 3.67 |
| Apr 26, 2021 | 3.66 |
| Apr 23, 2021 | 3.72 |
| Apr 22, 2021 | 3.52 |
| Apr 21, 2021 | 3.57 |
| Apr 20, 2021 | 3.48 |
| Apr 19, 2021 | 3.62 |
| Apr 16, 2021 | 3.65 |
| Apr 15, 2021 | 3.64 |
| Apr 14, 2021 | 3.65 |
| Apr 13, 2021 | 3.60 |
| Apr 12, 2021 | 3.72 |
| Apr 9, 2021 | 3.68 |
| Apr 8, 2021 | 3.62 |
| Apr 7, 2021 | 3.60 |
| Apr 6, 2021 | 3.61 |
| Apr 5, 2021 | 3.62 |
| Apr 1, 2021 | 3.57 |
| Mar 31, 2021 | 3.58 |
| Mar 30, 2021 | 3.67 |
| Mar 29, 2021 | 3.60 |
| Mar 26, 2021 | 3.75 |
| Mar 25, 2021 | 3.61 |
| Mar 24, 2021 | 3.51 |
| Mar 23, 2021 | 3.51 |
| Mar 22, 2021 | 3.64 |
| Mar 19, 2021 | 3.79 |
| Mar 18, 2021 | 3.78 |
| Mar 17, 2021 | 3.75 |
| Mar 16, 2021 | 3.75 |
| Mar 15, 2021 | 3.85 |
| Mar 12, 2021 | 3.98 |
| Mar 11, 2021 | 3.84 |
| Mar 10, 2021 | 3.79 |
| Mar 9, 2021 | 3.71 |
| Mar 8, 2021 | 3.81 |
| Mar 5, 2021 | 3.63 |
| Mar 4, 2021 | 3.47 |
| Mar 3, 2021 | 3.42 |
| Mar 2, 2021 | 3.42 |
| Mar 1, 2021 | 3.47 |
| Feb 26, 2021 | 3.38 |
| Feb 25, 2021 | 3.50 |
| Feb 24, 2021 | 3.57 |
| Feb 23, 2021 | 3.50 |
| Feb 22, 2021 | 3.42 |
| Feb 19, 2021 | 3.31 |
| Feb 18, 2021 | 3.23 |
| Feb 17, 2021 | 3.24 |
| Feb 16, 2021 | 3.26 |
| Feb 12, 2021 | 3.25 |
| Feb 11, 2021 | 3.24 |
| Feb 10, 2021 | 3.27 |
| Feb 9, 2021 | 3.29 |
| Feb 8, 2021 | 3.21 |
| Feb 5, 2021 | 3.11 |
| Feb 4, 2021 | 3.11 |
| Feb 3, 2021 | 2.99 |
| Feb 2, 2021 | 3.00 |
| Feb 1, 2021 | 2.94 |
| Jan 29, 2021 | 2.76 |
| Jan 28, 2021 | 2.91 |
| Jan 27, 2021 | 2.88 |
| Jan 26, 2021 | 3.01 |
| Jan 25, 2021 | 3.07 |
| Jan 22, 2021 | 3.13 |
| Jan 21, 2021 | 3.01 |
| Jan 20, 2021 | 3.08 |
| Jan 19, 2021 | 3.09 |
| Jan 15, 2021 | 3.07 |
| Jan 14, 2021 | 3.07 |
| Jan 13, 2021 | 2.98 |
| Jan 12, 2021 | 3.04 |
| Jan 11, 2021 | 3.03 |
| Jan 8, 2021 | 2.98 |
| Jan 7, 2021 | 3.05 |
| Jan 6, 2021 | 3.02 |
| Jan 5, 2021 | 2.72 |
| Jan 4, 2021 | 2.66 |
| Dec 31, 2020 | 2.64 |
| Dec 30, 2020 | 123.10 |
| Dec 29, 2020 | 122.25 |
| Dec 28, 2020 | 123.31 |
| Dec 24, 2020 | 123.10 |
| Dec 23, 2020 | 122.71 |
| Dec 22, 2020 | 118.50 |
| Dec 21, 2020 | 119.24 |
| Dec 18, 2020 | 120.69 |
| Dec 17, 2020 | 121.96 |
| Dec 16, 2020 | 123.10 |
| Dec 15, 2020 | 125.01 |
| Dec 14, 2020 | 123.94 |
| Dec 11, 2020 | 123.17 |
| Dec 10, 2020 | 123.24 |
| Dec 9, 2020 | 122.88 |
| Dec 8, 2020 | 122.03 |
| Dec 7, 2020 | 121.75 |
| Dec 4, 2020 | 120.97 |
| Dec 3, 2020 | 117.72 |
| Dec 2, 2020 | 118.43 |
| Dec 1, 2020 | 116.23 |
| Nov 30, 2020 | 113.54 |
| Nov 27, 2020 | 120.19 |
| Nov 25, 2020 | 123.10 |
| Nov 24, 2020 | 125.71 |
| Nov 23, 2020 | 119.24 |
| Nov 20, 2020 | 118.67 |
| Nov 19, 2020 | 119.42 |
| Nov 18, 2020 | 118.85 |
| Nov 17, 2020 | 123.17 |
| Nov 16, 2020 | 122.88 |
| Nov 13, 2020 | 116.37 |
| Nov 12, 2020 | 113.47 |
| Nov 11, 2020 | 116.23 |
| Nov 10, 2020 | 120.69 |
| Nov 9, 2020 | 117.44 |
| Nov 6, 2020 | 99.11 |
| Nov 5, 2020 | 101.09 |
| Nov 4, 2020 | 98.05 |
| Nov 3, 2020 | 106.75 |
| Nov 2, 2020 | 103.36 |
| Oct 30, 2020 | 101.16 |
| Oct 29, 2020 | 99.47 |
| Oct 28, 2020 | 97.49 |
| Oct 27, 2020 | 100.95 |
| Oct 26, 2020 | 104.42 |
| Oct 23, 2020 | 102.58 |
| Oct 22, 2020 | 102.86 |
| Oct 21, 2020 | 97.98 |
| Oct 20, 2020 | 97.03 |
| Oct 19, 2020 | 94.87 |
| Oct 16, 2020 | 95.79 |
| Oct 15, 2020 | 96.57 |
| Oct 14, 2020 | 93.45 |
| Oct 13, 2020 | 95.50 |
| Oct 12, 2020 | 99.47 |
| Oct 9, 2020 | 96.85 |
| Oct 8, 2020 | 97.91 |
| Oct 7, 2020 | 96.21 |
| Oct 6, 2020 | 93.59 |
| Oct 5, 2020 | 92.75 |
| Oct 2, 2020 | 87.30 |
| Oct 1, 2020 | 85.39 |
| Sep 30, 2020 | 84.93 |
| Sep 29, 2020 | 170.78 |
| Sep 28, 2020 | 174.09 |
| Sep 25, 2020 | 168.61 |
| Sep 24, 2020 | 166.60 |
| Sep 23, 2020 | 164.29 |
| Sep 22, 2020 | 170.20 |
| Sep 21, 2020 | 174.67 |
| Sep 18, 2020 | 184.18 |
| Sep 17, 2020 | 185.04 |
| Sep 16, 2020 | 187.06 |
| Sep 15, 2020 | 185.91 |
| Sep 14, 2020 | 189.08 |
| Sep 11, 2020 | 186.77 |
| Sep 10, 2020 | 187.35 |
| Sep 9, 2020 | 190.88 |
| Sep 8, 2020 | 192.82 |
| Sep 4, 2020 | 203.06 |
| Sep 3, 2020 | 200.39 |
| Sep 2, 2020 | 199.02 |
| Sep 1, 2020 | 198.52 |
| Aug 31, 2020 | 197.72 |
| Aug 28, 2020 | 204.50 |
| Aug 27, 2020 | 205.94 |
| Aug 26, 2020 | 202.98 |
| Aug 25, 2020 | 209.83 |
| Aug 24, 2020 | 211.42 |
| Aug 21, 2020 | 203.34 |
| Aug 20, 2020 | 204.07 |
| Aug 19, 2020 | 207.52 |
| Aug 18, 2020 | 205.65 |
| Aug 17, 2020 | 213.22 |
| Aug 14, 2020 | 214.37 |
| Aug 13, 2020 | 210.48 |
| Aug 12, 2020 | 216.89 |
| Aug 11, 2020 | 218.33 |
| Aug 10, 2020 | 214.87 |
| Aug 7, 2020 | 211.56 |
| Aug 6, 2020 | 199.31 |
| Aug 5, 2020 | 199.74 |
| Aug 4, 2020 | 194.63 |
| Aug 3, 2020 | 198.73 |
| Jul 31, 2020 | 200.53 |
| Jul 30, 2020 | 202.34 |
| Jul 29, 2020 | 205.51 |
| Jul 28, 2020 | 199.60 |
| Jul 27, 2020 | 198.88 |
| Jul 24, 2020 | 211.92 |
| Jul 23, 2020 | 204.79 |
| Jul 22, 2020 | 199.60 |
| Jul 21, 2020 | 204.71 |
| Jul 20, 2020 | 189.51 |
| Jul 17, 2020 | 193.76 |
| Jul 16, 2020 | 200.89 |
| Jul 15, 2020 | 199.60 |
| Jul 14, 2020 | 186.63 |
| Jul 13, 2020 | 189.58 |
| Jul 10, 2020 | 183.24 |
| Jul 9, 2020 | 174.95 |
| Jul 8, 2020 | 184.32 |
| Jul 7, 2020 | 185.19 |
| Jul 6, 2020 | 191.17 |
| Jul 2, 2020 | 188.93 |
| Jul 1, 2020 | 187.35 |
| Jun 30, 2020 | 200.17 |
| Jun 29, 2020 | 141.57 |
| Jun 26, 2020 | 133.05 |
| Jun 25, 2020 | 139.28 |
| Jun 24, 2020 | 132.89 |
| Jun 23, 2020 | 139.54 |
| Jun 22, 2020 | 142.19 |
| Jun 19, 2020 | 141.93 |
| Jun 18, 2020 | 141.88 |
| Jun 17, 2020 | 139.59 |
| Jun 16, 2020 | 149.47 |
| Jun 15, 2020 | 141.26 |
| Jun 12, 2020 | 142.92 |
| Jun 11, 2020 | 138.76 |
| Jun 10, 2020 | 154.98 |
| Jun 9, 2020 | 164.12 |
| Jun 8, 2020 | 165.58 |
| Jun 5, 2020 | 162.67 |
| Jun 4, 2020 | 152.07 |
| Jun 3, 2020 | 145.31 |
| Jun 2, 2020 | 137.31 |
| Jun 1, 2020 | 139.59 |
| May 29, 2020 | 138.14 |
| May 28, 2020 | 145.93 |
| May 27, 2020 | 149.88 |
| May 26, 2020 | 135.33 |
| May 22, 2020 | 124.52 |
| May 21, 2020 | 128.99 |
| May 20, 2020 | 130.76 |
| May 19, 2020 | 119.95 |
| May 18, 2020 | 131.07 |
| May 15, 2020 | 119.74 |
| May 14, 2020 | 122.65 |
| May 13, 2020 | 122.13 |
| May 12, 2020 | 131.69 |
| May 11, 2020 | 143.75 |
| May 8, 2020 | 150.51 |
| May 7, 2020 | 141.57 |
| May 6, 2020 | 141.15 |
| May 5, 2020 | 145.52 |
| May 4, 2020 | 150.87 |
| May 1, 2020 | 154.35 |
| Apr 30, 2020 | 159.86 |
| Apr 29, 2020 | 170.26 |
| Apr 28, 2020 | 157.47 |
| Apr 27, 2020 | 153.73 |
| Apr 24, 2020 | 143.34 |
| Apr 23, 2020 | 139.49 |
| Apr 22, 2020 | 135.23 |
| Apr 21, 2020 | 140.11 |
| Apr 20, 2020 | 143.96 |
| Apr 17, 2020 | 141.78 |
| Apr 16, 2020 | 136.16 |
| Apr 15, 2020 | 140.01 |
| Apr 14, 2020 | 149.68 |
| Apr 13, 2020 | 152.59 |
| Apr 9, 2020 | 162.57 |
| Apr 8, 2020 | 150.82 |
| Apr 7, 2020 | 146.04 |
| Apr 6, 2020 | 143.65 |
| Apr 3, 2020 | 141.15 |
| Apr 2, 2020 | 148.53 |
| Apr 1, 2020 | 143.96 |
| Mar 31, 2020 | 154.98 |
| Mar 30, 2020 | 183.98 |
| Mar 27, 2020 | 182.03 |
| Mar 26, 2020 | 175.10 |
| Mar 25, 2020 | 164.39 |
| Mar 24, 2020 | 169.26 |
| Mar 23, 2020 | 154.17 |
| Mar 20, 2020 | 161.83 |
| Mar 19, 2020 | 181.55 |
| Mar 18, 2020 | 158.55 |
| Mar 17, 2020 | 192.13 |
| Mar 16, 2020 | 170.35 |
| Mar 13, 2020 | 196.88 |
| Mar 12, 2020 | 174.85 |
| Mar 11, 2020 | 182.03 |
| Mar 10, 2020 | 198.58 |
| Mar 9, 2020 | 180.45 |
| Mar 6, 2020 | 224.74 |
| Mar 5, 2020 | 240.20 |
| Mar 4, 2020 | 255.77 |
| Mar 3, 2020 | 256.50 |
| Mar 2, 2020 | 265.14 |
| Feb 28, 2020 | 250.66 |
| Feb 27, 2020 | 265.02 |
| Feb 26, 2020 | 273.29 |
| Feb 25, 2020 | 276.09 |
| Feb 24, 2020 | 287.77 |
| Feb 21, 2020 | 298.36 |
| Feb 20, 2020 | 299.70 |
| Feb 19, 2020 | 297.27 |
| Feb 18, 2020 | 297.81 |
| Feb 14, 2020 | 301.04 |
| Feb 13, 2020 | 304.32 |
| Feb 12, 2020 | 303.23 |
| Feb 11, 2020 | 302.13 |
| Feb 10, 2020 | 299.46 |
| Feb 7, 2020 | 300.79 |
| Feb 6, 2020 | 306.33 |
| Feb 5, 2020 | 307.24 |
| Feb 4, 2020 | 302.98 |
| Feb 3, 2020 | 297.27 |
| Jan 31, 2020 | 292.52 |
| Jan 30, 2020 | 304.08 |
| Jan 29, 2020 | 299.58 |
| Jan 28, 2020 | 302.98 |
| Jan 27, 2020 | 302.38 |
| Jan 24, 2020 | 301.40 |
| Jan 23, 2020 | 302.31 |
| Jan 22, 2020 | 300.92 |
| Jan 21, 2020 | 302.25 |
| Jan 17, 2020 | 308.95 |
| Jan 16, 2020 | 307.00 |
| Jan 15, 2020 | 302.19 |
| Jan 14, 2020 | 303.96 |
| Jan 13, 2020 | 303.53 |
| Jan 10, 2020 | 301.28 |
| Jan 9, 2020 | 303.84 |
| Jan 8, 2020 | 304.75 |
| Jan 7, 2020 | 302.86 |
| Jan 6, 2020 | 308.46 |
| Jan 3, 2020 | 310.28 |
| Jan 2, 2020 | 310.53 |
| Dec 31, 2019 | 309.55 |
| Dec 30, 2019 | 4.09 |
| Dec 27, 2019 | 4.08 |
| Dec 26, 2019 | 4.10 |
| Dec 24, 2019 | 4.10 |
| Dec 23, 2019 | 4.10 |
| Dec 20, 2019 | 4.16 |
| Dec 19, 2019 | 4.17 |
| Dec 18, 2019 | 4.13 |
| Dec 17, 2019 | 4.17 |
| Dec 16, 2019 | 4.09 |
| Dec 13, 2019 | 4.02 |
| Dec 12, 2019 | 4.04 |
| Dec 11, 2019 | 3.95 |
| Dec 10, 2019 | 3.95 |
| Dec 9, 2019 | 3.95 |
| Dec 6, 2019 | 3.93 |
| Dec 5, 2019 | 3.89 |
| Dec 4, 2019 | 3.86 |
| Dec 3, 2019 | 3.81 |
| Dec 2, 2019 | 3.85 |
| Nov 29, 2019 | 3.89 |
| Nov 27, 2019 | 3.93 |
| Nov 26, 2019 | 3.90 |
| Nov 25, 2019 | 3.91 |
| Nov 22, 2019 | 3.83 |
| Nov 21, 2019 | 3.83 |
| Nov 20, 2019 | 3.85 |
| Nov 19, 2019 | 3.85 |
| Nov 18, 2019 | 3.82 |
| Nov 15, 2019 | 3.85 |
| Nov 14, 2019 | 3.85 |
| Nov 13, 2019 | 3.87 |
| Nov 12, 2019 | 3.88 |
| Nov 11, 2019 | 3.85 |
| Nov 8, 2019 | 3.89 |
| Nov 7, 2019 | 3.89 |
| Nov 6, 2019 | 3.87 |
| Nov 5, 2019 | 3.88 |
| Nov 4, 2019 | 3.87 |
| Nov 1, 2019 | 3.83 |
| Oct 31, 2019 | 3.75 |
| Oct 30, 2019 | 3.85 |
| Oct 29, 2019 | 3.87 |
| Oct 28, 2019 | 3.82 |
| Oct 25, 2019 | 3.78 |
| Oct 24, 2019 | 3.74 |
| Oct 23, 2019 | 3.81 |
| Oct 22, 2019 | 3.83 |
| Oct 21, 2019 | 3.76 |
| Oct 18, 2019 | 3.72 |
| Oct 17, 2019 | 3.90 |
| Oct 16, 2019 | 3.84 |
| Oct 15, 2019 | 3.88 |
| Oct 14, 2019 | 3.84 |
| Oct 11, 2019 | 3.83 |
| Oct 10, 2019 | 3.76 |
| Oct 9, 2019 | 3.75 |
| Oct 8, 2019 | 3.76 |
| Oct 7, 2019 | 3.89 |
| Oct 4, 2019 | 3.90 |
| Oct 3, 2019 | 3.91 |
| Oct 2, 2019 | 3.85 |
| Oct 1, 2019 | 3.86 |
| Sep 30, 2019 | 3.92 |
| Sep 27, 2019 | 3.97 |
| Sep 26, 2019 | 3.94 |
| Sep 25, 2019 | 4.00 |
| Sep 24, 2019 | 3.90 |
| Sep 23, 2019 | 3.94 |
| Sep 20, 2019 | 3.95 |
| Sep 19, 2019 | 3.94 |
| Sep 18, 2019 | 3.97 |
| Sep 17, 2019 | 3.99 |
| Sep 16, 2019 | 4.04 |
| Sep 13, 2019 | 4.05 |
| Sep 12, 2019 | 4.05 |
| Sep 11, 2019 | 4.01 |
| Sep 10, 2019 | 3.90 |
| Sep 9, 2019 | 3.82 |
| Sep 6, 2019 | 3.73 |
| Sep 5, 2019 | 3.74 |
| Sep 4, 2019 | 3.65 |
| Sep 3, 2019 | 3.64 |
| Aug 30, 2019 | 3.75 |
| Aug 29, 2019 | 3.71 |
| Aug 28, 2019 | 3.66 |
| Aug 27, 2019 | 3.58 |
| Aug 26, 2019 | 3.68 |
| Aug 23, 2019 | 3.67 |
| Aug 22, 2019 | 3.83 |
| Aug 21, 2019 | 3.81 |
| Aug 20, 2019 | 3.79 |
| Aug 19, 2019 | 3.84 |
| Aug 16, 2019 | 3.83 |
| Aug 15, 2019 | 3.72 |
| Aug 14, 2019 | 3.74 |
| Aug 13, 2019 | 3.83 |
| Aug 12, 2019 | 3.80 |
| Aug 9, 2019 | 3.83 |
| Aug 8, 2019 | 3.85 |
| Aug 7, 2019 | 3.79 |
| Aug 6, 2019 | 3.77 |
| Aug 5, 2019 | 3.73 |
| Aug 2, 2019 | 3.85 |
| Aug 1, 2019 | 3.91 |
| Jul 31, 2019 | 4.08 |
| Jul 30, 2019 | 4.08 |
| Jul 29, 2019 | 4.04 |
| Jul 26, 2019 | 4.07 |
| Jul 25, 2019 | 3.99 |
| Jul 24, 2019 | 4.03 |
| Jul 23, 2019 | 3.92 |
| Jul 22, 2019 | 3.85 |
| Jul 19, 2019 | 3.87 |
| Jul 18, 2019 | 3.82 |
| Jul 17, 2019 | 3.74 |
| Jul 16, 2019 | 3.80 |
| Jul 15, 2019 | 3.77 |
| Jul 12, 2019 | 3.90 |
| Jul 11, 2019 | 3.85 |
| Jul 10, 2019 | 3.82 |
| Jul 9, 2019 | 3.87 |
| Jul 8, 2019 | 3.86 |
| Jul 5, 2019 | 3.94 |
| Jul 3, 2019 | 3.90 |
| Jul 2, 2019 | 3.84 |
| Jul 1, 2019 | 3.89 |
| Jun 28, 2019 | 3.90 |
| Jun 27, 2019 | 3.84 |
| Jun 26, 2019 | 3.76 |
| Jun 25, 2019 | 3.77 |
| Jun 24, 2019 | 3.76 |
| Jun 21, 2019 | 3.80 |
| Jun 20, 2019 | 3.81 |
| Jun 19, 2019 | 3.65 |
| Jun 18, 2019 | 3.67 |
| Jun 17, 2019 | 3.57 |
| Jun 14, 2019 | 3.64 |
| Jun 13, 2019 | 3.66 |
| Jun 12, 2019 | 3.63 |
| Jun 11, 2019 | 3.65 |
| Jun 10, 2019 | 3.69 |
| Jun 7, 2019 | 3.63 |
| Jun 6, 2019 | 3.69 |
| Jun 5, 2019 | 3.72 |
| Jun 4, 2019 | 3.76 |
| Jun 3, 2019 | 3.64 |
| May 31, 2019 | 3.59 |
| May 30, 2019 | 3.66 |
| May 29, 2019 | 3.75 |
| May 28, 2019 | 3.72 |
| May 24, 2019 | 3.78 |
| May 23, 2019 | 3.74 |
| May 22, 2019 | 3.84 |
| May 21, 2019 | 3.91 |
| May 20, 2019 | 3.87 |
| May 17, 2019 | 3.88 |
| May 16, 2019 | 3.92 |
| May 15, 2019 | 3.89 |
| May 14, 2019 | 3.92 |
| May 13, 2019 | 3.84 |
| May 10, 2019 | 4.00 |
| May 9, 2019 | 4.00 |
| May 8, 2019 | 4.01 |
| May 7, 2019 | 4.06 |
| May 6, 2019 | 4.15 |
| May 3, 2019 | 4.15 |
| May 2, 2019 | 4.05 |
| May 1, 2019 | 3.99 |
| Apr 30, 2019 | 4.04 |
| Apr 29, 2019 | 4.05 |
| Apr 26, 2019 | 4.00 |
| Apr 25, 2019 | 4.02 |
| Apr 24, 2019 | 4.05 |
| Apr 23, 2019 | 4.01 |
| Apr 22, 2019 | 3.94 |
| Apr 18, 2019 | 3.98 |
| Apr 17, 2019 | 4.02 |
| Apr 16, 2019 | 3.99 |
| Apr 15, 2019 | 3.94 |
| Apr 12, 2019 | 4.01 |
| Apr 11, 2019 | 3.94 |
| Apr 10, 2019 | 3.90 |
| Apr 9, 2019 | 3.97 |
| Apr 8, 2019 | 4.04 |
| Apr 5, 2019 | 4.01 |
| Apr 4, 2019 | 3.99 |
| Apr 3, 2019 | 3.96 |
| Apr 2, 2019 | 3.95 |
| Apr 1, 2019 | 3.97 |
| Mar 29, 2019 | 3.86 |
| Mar 28, 2019 | 3.86 |
| Mar 27, 2019 | 3.77 |
| Mar 26, 2019 | 3.75 |
| Mar 25, 2019 | 3.71 |
| Mar 22, 2019 | 3.69 |
| Mar 21, 2019 | 3.88 |
| Mar 20, 2019 | 3.87 |
| Mar 19, 2019 | 4.02 |
| Mar 18, 2019 | 4.16 |
| Mar 15, 2019 | 4.12 |
| Mar 14, 2019 | 4.12 |
| Mar 13, 2019 | 4.14 |
| Mar 12, 2019 | 4.11 |
| Mar 11, 2019 | 4.12 |
| Mar 8, 2019 | 4.07 |
| Mar 7, 2019 | 4.07 |
| Mar 6, 2019 | 4.17 |
| Mar 5, 2019 | 4.34 |
| Mar 4, 2019 | 4.37 |
| Mar 1, 2019 | 4.43 |
| Feb 28, 2019 | 4.44 |
| Feb 27, 2019 | 4.47 |
| Feb 26, 2019 | 4.42 |
| Feb 25, 2019 | 4.45 |
| Feb 22, 2019 | 4.50 |
| Feb 21, 2019 | 4.52 |
| Feb 20, 2019 | 4.58 |
| Feb 19, 2019 | 4.51 |
| Feb 15, 2019 | 4.49 |
| Feb 14, 2019 | 4.36 |
| Feb 13, 2019 | 4.40 |
| Feb 12, 2019 | 4.38 |
| Feb 11, 2019 | 4.35 |
| Feb 8, 2019 | 4.26 |
| Feb 7, 2019 | 4.35 |
| Feb 6, 2019 | 4.31 |
| Feb 5, 2019 | 4.29 |
| Feb 4, 2019 | 4.33 |
| Feb 1, 2019 | 4.26 |
| Jan 31, 2019 | 4.22 |
| Jan 30, 2019 | 4.20 |
| Jan 29, 2019 | 4.23 |
| Jan 28, 2019 | 4.28 |
| Jan 25, 2019 | 4.30 |
| Jan 24, 2019 | 4.17 |
| Jan 23, 2019 | 4.15 |
| Jan 22, 2019 | 4.16 |
| Jan 18, 2019 | 4.22 |
| Jan 17, 2019 | 4.17 |
| Jan 16, 2019 | 4.15 |
| Jan 15, 2019 | 4.04 |
| Jan 14, 2019 | 3.91 |
| Jan 11, 2019 | 3.91 |
| Jan 10, 2019 | 3.90 |
| Jan 9, 2019 | 3.94 |
| Jan 8, 2019 | 3.92 |
| Jan 7, 2019 | 3.89 |
| Jan 4, 2019 | 3.90 |
| Jan 3, 2019 | 3.81 |
| Jan 2, 2019 | 3.87 |
| Dec 31, 2018 | 3.80 |
| Dec 28, 2018 | 12.68 |
| Dec 27, 2018 | 12.55 |
| Dec 26, 2018 | 12.67 |
| Dec 24, 2018 | 12.13 |
| Dec 21, 2018 | 12.31 |
| Dec 20, 2018 | 12.34 |
| Dec 19, 2018 | 12.33 |
| Dec 18, 2018 | 13.04 |
| Dec 17, 2018 | 13.48 |
| Dec 14, 2018 | 13.54 |
| Dec 13, 2018 | 13.90 |
| Dec 12, 2018 | 14.20 |
| Dec 11, 2018 | 13.92 |
| Dec 10, 2018 | 13.87 |
| Dec 7, 2018 | 14.19 |
| Dec 6, 2018 | 14.03 |
| Dec 4, 2018 | 13.92 |
| Dec 3, 2018 | 14.98 |
| Nov 30, 2018 | 15.12 |
| Nov 29, 2018 | 14.89 |
| Nov 28, 2018 | 15.18 |
| Nov 27, 2018 | 14.75 |
| Nov 26, 2018 | 14.93 |
| Nov 23, 2018 | 14.67 |
| Nov 21, 2018 | 14.63 |
| Nov 20, 2018 | 14.59 |
| Nov 19, 2018 | 14.76 |
| Nov 16, 2018 | 14.83 |
| Nov 15, 2018 | 14.68 |
| Nov 14, 2018 | 14.32 |
| Nov 13, 2018 | 14.44 |
| Nov 12, 2018 | 14.46 |
| Nov 9, 2018 | 14.44 |
| Nov 8, 2018 | 14.61 |
| Nov 7, 2018 | 14.57 |
| Nov 6, 2018 | 14.62 |
| Nov 5, 2018 | 14.48 |
| Nov 2, 2018 | 14.41 |
| Nov 1, 2018 | 14.32 |
| Oct 31, 2018 | 14.17 |
| Oct 30, 2018 | 14.03 |
| Oct 29, 2018 | 13.92 |
| Oct 26, 2018 | 13.71 |
| Oct 25, 2018 | 13.61 |
| Oct 24, 2018 | 13.08 |
| Oct 23, 2018 | 13.35 |
| Oct 22, 2018 | 13.40 |
| Oct 19, 2018 | 13.48 |
| Oct 18, 2018 | 14.85 |
| Oct 17, 2018 | 15.25 |
| Oct 16, 2018 | 14.98 |
| Oct 15, 2018 | 14.94 |
| Oct 12, 2018 | 14.80 |
| Oct 11, 2018 | 15.22 |
| Oct 10, 2018 | 15.82 |
| Oct 9, 2018 | 16.00 |
| Oct 8, 2018 | 15.97 |
| Oct 5, 2018 | 15.88 |
| Oct 4, 2018 | 16.02 |
| Oct 3, 2018 | 15.97 |
| Oct 2, 2018 | 15.69 |
| Oct 1, 2018 | 15.75 |
| Sep 28, 2018 | 29.11 |
| Sep 27, 2018 | 28.81 |
| Sep 26, 2018 | 28.86 |
| Sep 25, 2018 | 29.15 |
| Sep 24, 2018 | 29.15 |
| Sep 21, 2018 | 29.79 |
| Sep 20, 2018 | 29.94 |
| Sep 19, 2018 | 29.35 |
| Sep 18, 2018 | 29.15 |
| Sep 17, 2018 | 29.35 |
| Sep 14, 2018 | 29.84 |
| Sep 13, 2018 | 29.35 |
| Sep 12, 2018 | 29.42 |
| Sep 11, 2018 | 30.28 |
| Sep 10, 2018 | 30.28 |
| Sep 7, 2018 | 30.62 |
| Sep 6, 2018 | 30.67 |
| Sep 5, 2018 | 30.87 |
| Sep 4, 2018 | 30.87 |
| Aug 31, 2018 | 30.77 |
| Aug 30, 2018 | 30.53 |
| Aug 29, 2018 | 30.77 |
| Aug 28, 2018 | 30.82 |
| Aug 27, 2018 | 30.89 |
| Aug 24, 2018 | 31.16 |
| Aug 23, 2018 | 31.26 |
| Aug 22, 2018 | 31.26 |
| Aug 21, 2018 | 31.41 |
| Aug 20, 2018 | 30.87 |
| Aug 17, 2018 | 31.11 |
| Aug 16, 2018 | 30.77 |
| Aug 15, 2018 | 30.48 |
| Aug 14, 2018 | 30.82 |
| Aug 13, 2018 | 30.28 |
| Aug 10, 2018 | 30.43 |
| Aug 9, 2018 | 30.43 |
| Aug 8, 2018 | 30.38 |
| Aug 7, 2018 | 30.18 |
| Aug 6, 2018 | 30.18 |
| Aug 3, 2018 | 29.99 |
| Aug 2, 2018 | 30.43 |
| Aug 1, 2018 | 30.43 |
| Jul 31, 2018 | 29.74 |
| Jul 30, 2018 | 29.69 |
| Jul 27, 2018 | 30.13 |
| Jul 26, 2018 | 30.62 |
| Jul 25, 2018 | 29.64 |
| Jul 24, 2018 | 29.89 |
| Jul 23, 2018 | 30.77 |
| Jul 20, 2018 | 30.67 |
| Jul 19, 2018 | 31.36 |
| Jul 18, 2018 | 31.11 |
| Jul 17, 2018 | 30.97 |
| Jul 16, 2018 | 30.92 |
| Jul 13, 2018 | 30.62 |
| Jul 12, 2018 | 31.02 |
| Jul 11, 2018 | 31.16 |
| Jul 10, 2018 | 31.16 |
| Jul 9, 2018 | 31.70 |
| Jul 6, 2018 | 31.11 |
| Jul 5, 2018 | 30.77 |
| Jul 3, 2018 | 30.48 |
| Jul 2, 2018 | 30.62 |
| Jun 29, 2018 | 57.14 |
| Jun 28, 2018 | 58.07 |
| Jun 27, 2018 | 58.63 |
| Jun 26, 2018 | 59.84 |
| Jun 25, 2018 | 59.93 |
| Jun 22, 2018 | 60.40 |
| Jun 21, 2018 | 60.58 |
| Jun 20, 2018 | 61.14 |
| Jun 19, 2018 | 60.96 |
| Jun 18, 2018 | 60.49 |
| Jun 15, 2018 | 60.21 |
| Jun 14, 2018 | 60.68 |
| Jun 13, 2018 | 60.77 |
| Jun 12, 2018 | 60.77 |
| Jun 11, 2018 | 60.86 |
| Jun 8, 2018 | 62.54 |
| Jun 7, 2018 | 61.61 |
| Jun 6, 2018 | 61.70 |
| Jun 5, 2018 | 61.05 |
| Jun 4, 2018 | 60.96 |
| Jun 1, 2018 | 59.84 |
| May 31, 2018 | 58.63 |
| May 30, 2018 | 59.37 |
| May 29, 2018 | 57.97 |
| May 25, 2018 | 59.28 |
| May 24, 2018 | 59.56 |
| May 23, 2018 | 59.75 |
| May 22, 2018 | 60.21 |
| May 21, 2018 | 59.93 |
| May 18, 2018 | 59.00 |
| May 17, 2018 | 59.84 |
| May 16, 2018 | 59.00 |
| May 15, 2018 | 58.91 |
| May 14, 2018 | 59.28 |
| May 11, 2018 | 60.12 |
| May 10, 2018 | 60.21 |
| May 9, 2018 | 60.12 |
| May 8, 2018 | 59.56 |
| May 7, 2018 | 58.53 |
| May 4, 2018 | 58.25 |
| May 3, 2018 | 56.95 |
| May 2, 2018 | 58.07 |
| May 1, 2018 | 57.97 |
| Apr 30, 2018 | 57.70 |
| Apr 27, 2018 | 58.44 |
| Apr 26, 2018 | 58.35 |
| Apr 25, 2018 | 58.72 |
| Apr 24, 2018 | 58.25 |
| Apr 23, 2018 | 58.53 |
| Apr 20, 2018 | 57.42 |
| Apr 19, 2018 | 54.34 |
| Apr 18, 2018 | 53.59 |
| Apr 17, 2018 | 53.69 |
| Apr 16, 2018 | 54.15 |
| Apr 13, 2018 | 53.69 |
| Apr 12, 2018 | 54.25 |
| Apr 11, 2018 | 53.50 |
| Apr 10, 2018 | 53.22 |
| Apr 9, 2018 | 52.38 |
| Apr 6, 2018 | 52.48 |
| Apr 5, 2018 | 54.34 |
| Apr 4, 2018 | 54.62 |
| Apr 3, 2018 | 54.15 |
| Apr 2, 2018 | 53.78 |
| Mar 29, 2018 | 67.84 |
| Mar 28, 2018 | 65.99 |
| Mar 27, 2018 | 65.07 |
| Mar 26, 2018 | 63.33 |
| Mar 23, 2018 | 61.48 |
| Mar 22, 2018 | 63.91 |
| Mar 21, 2018 | 66.22 |
| Mar 20, 2018 | 66.11 |
| Mar 19, 2018 | 66.92 |
| Mar 16, 2018 | 67.15 |
| Mar 15, 2018 | 66.68 |
| Mar 14, 2018 | 66.34 |
| Mar 13, 2018 | 67.49 |
| Mar 12, 2018 | 67.72 |
| Mar 9, 2018 | 67.49 |
| Mar 8, 2018 | 65.53 |
| Mar 7, 2018 | 66.34 |
| Mar 6, 2018 | 65.53 |
| Mar 5, 2018 | 65.07 |
| Mar 2, 2018 | 64.37 |
| Mar 1, 2018 | 63.22 |
| Feb 28, 2018 | 62.87 |
| Feb 27, 2018 | 64.83 |
| Feb 26, 2018 | 66.11 |
| Feb 23, 2018 | 66.11 |
| Feb 22, 2018 | 65.41 |
| Feb 21, 2018 | 66.34 |
| Feb 20, 2018 | 65.76 |
| Feb 16, 2018 | 66.68 |
| Feb 15, 2018 | 65.99 |
| Feb 14, 2018 | 65.53 |
| Feb 13, 2018 | 64.26 |
| Feb 12, 2018 | 64.14 |
| Feb 9, 2018 | 64.26 |
| Feb 8, 2018 | 62.64 |
| Feb 7, 2018 | 64.72 |
| Feb 6, 2018 | 63.56 |
| Feb 5, 2018 | 62.75 |
| Feb 2, 2018 | 65.99 |
| Feb 1, 2018 | 66.57 |
| Jan 31, 2018 | 65.87 |
| Jan 30, 2018 | 65.87 |
| Jan 29, 2018 | 65.64 |
| Jan 26, 2018 | 65.64 |
| Jan 25, 2018 | 65.53 |
| Jan 24, 2018 | 66.80 |
| Jan 23, 2018 | 67.15 |
| Jan 22, 2018 | 67.26 |
| Jan 19, 2018 | 67.49 |
| Jan 18, 2018 | 64.14 |
| Jan 17, 2018 | 65.07 |
| Jan 16, 2018 | 64.60 |
| Jan 12, 2018 | 65.18 |
| Jan 11, 2018 | 64.95 |
| Jan 10, 2018 | 63.68 |
| Jan 9, 2018 | 63.22 |
| Jan 8, 2018 | 62.29 |
| Jan 5, 2018 | 62.29 |
| Jan 4, 2018 | 62.18 |
| Jan 3, 2018 | 61.71 |
| Jan 2, 2018 | 61.02 |
| Dec 29, 2017 | 4.60 |
| Dec 28, 2017 | 4.70 |
| Dec 27, 2017 | 4.70 |
| Dec 26, 2017 | 4.74 |
| Dec 22, 2017 | 4.76 |
| Dec 21, 2017 | 4.82 |
| Dec 20, 2017 | 4.77 |
| Dec 19, 2017 | 4.83 |
| Dec 18, 2017 | 4.90 |
| Dec 15, 2017 | 4.85 |
| Dec 14, 2017 | 4.74 |
| Dec 13, 2017 | 4.80 |
| Dec 12, 2017 | 4.84 |
| Dec 11, 2017 | 4.76 |
| Dec 8, 2017 | 4.82 |
| Dec 7, 2017 | 4.90 |
| Dec 6, 2017 | 4.89 |
| Dec 5, 2017 | 4.88 |
| Dec 4, 2017 | 5.01 |
| Dec 1, 2017 | 4.94 |
| Nov 30, 2017 | 4.95 |
| Nov 29, 2017 | 5.09 |
| Nov 28, 2017 | 4.91 |
| Nov 27, 2017 | 4.74 |
| Nov 24, 2017 | 4.72 |
| Nov 22, 2017 | 4.78 |
| Nov 21, 2017 | 4.78 |
| Nov 20, 2017 | 4.70 |
| Nov 17, 2017 | 4.66 |
| Nov 16, 2017 | 4.64 |
| Nov 15, 2017 | 4.65 |
| Nov 14, 2017 | 4.63 |
| Nov 13, 2017 | 4.58 |
| Nov 10, 2017 | 4.42 |
| Nov 9, 2017 | 4.43 |
| Nov 8, 2017 | 4.52 |
| Nov 7, 2017 | 4.61 |
| Nov 6, 2017 | 4.76 |
| Nov 3, 2017 | 4.76 |
| Nov 2, 2017 | 4.83 |
| Nov 1, 2017 | 4.75 |
| Oct 31, 2017 | 4.76 |
| Oct 30, 2017 | 4.76 |
| Oct 27, 2017 | 4.90 |
| Oct 26, 2017 | 4.85 |
| Oct 25, 2017 | 4.83 |
| Oct 24, 2017 | 4.83 |
| Oct 23, 2017 | 4.80 |
| Oct 20, 2017 | 4.80 |
| Oct 19, 2017 | 4.60 |
| Oct 18, 2017 | 4.59 |
| Oct 17, 2017 | 4.55 |
| Oct 16, 2017 | 4.61 |
| Oct 13, 2017 | 4.56 |
| Oct 12, 2017 | 4.59 |
| Oct 11, 2017 | 4.62 |
| Oct 10, 2017 | 4.63 |
| Oct 9, 2017 | 4.59 |
| Oct 6, 2017 | 4.59 |
| Oct 5, 2017 | 4.57 |
| Oct 4, 2017 | 4.51 |
| Oct 3, 2017 | 4.63 |
| Oct 2, 2017 | 4.63 |
| Sep 29, 2017 | 4.66 |
| Sep 28, 2017 | 4.67 |
| Sep 27, 2017 | 4.61 |
| Sep 26, 2017 | 4.45 |
| Sep 25, 2017 | 4.46 |
| Sep 22, 2017 | 4.47 |
| Sep 21, 2017 | 4.44 |
| Sep 20, 2017 | 4.44 |
| Sep 19, 2017 | 4.44 |
| Sep 18, 2017 | 4.42 |
| Sep 15, 2017 | 4.40 |
| Sep 14, 2017 | 4.37 |
| Sep 13, 2017 | 4.41 |
| Sep 12, 2017 | 4.37 |
| Sep 11, 2017 | 4.25 |
| Sep 8, 2017 | 4.16 |
| Sep 7, 2017 | 4.12 |
| Sep 6, 2017 | 4.20 |
| Sep 5, 2017 | 4.18 |
| Sep 1, 2017 | 4.29 |
| Aug 31, 2017 | 4.27 |
| Aug 30, 2017 | 4.25 |
| Aug 29, 2017 | 4.27 |
| Aug 28, 2017 | 4.29 |
| Aug 25, 2017 | 4.39 |
| Aug 24, 2017 | 4.35 |
| Aug 23, 2017 | 4.32 |
| Aug 22, 2017 | 4.30 |
| Aug 21, 2017 | 4.27 |
| Aug 18, 2017 | 4.25 |
| Aug 17, 2017 | 4.29 |
| Aug 16, 2017 | 4.45 |
| Aug 15, 2017 | 4.41 |
| Aug 14, 2017 | 4.50 |
| Aug 11, 2017 | 4.33 |
| Aug 10, 2017 | 4.42 |
| Aug 9, 2017 | 4.54 |
| Aug 8, 2017 | 4.58 |
| Aug 7, 2017 | 4.57 |
| Aug 4, 2017 | 4.59 |
| Aug 3, 2017 | 4.55 |
| Aug 2, 2017 | 4.62 |
| Aug 1, 2017 | 4.65 |
| Jul 31, 2017 | 4.56 |
| Jul 28, 2017 | 4.63 |
| Jul 27, 2017 | 4.52 |
| Jul 26, 2017 | 4.58 |
| Jul 25, 2017 | 5.01 |
| Jul 24, 2017 | 4.96 |
| Jul 21, 2017 | 4.94 |
| Jul 20, 2017 | 4.97 |
| Jul 19, 2017 | 4.97 |
| Jul 18, 2017 | 4.91 |
| Jul 17, 2017 | 4.95 |
| Jul 14, 2017 | 4.94 |
| Jul 13, 2017 | 4.97 |
| Jul 12, 2017 | 4.99 |
| Jul 11, 2017 | 4.98 |
| Jul 10, 2017 | 4.99 |
| Jul 7, 2017 | 5.04 |
| Jul 6, 2017 | 4.97 |
| Jul 5, 2017 | 5.04 |
| Jul 3, 2017 | 5.08 |
| Jun 30, 2017 | 4.94 |
| Jun 29, 2017 | 4.94 |
| Jun 28, 2017 | 4.86 |
| Jun 27, 2017 | 4.76 |
| Jun 26, 2017 | 4.77 |
| Jun 23, 2017 | 4.74 |
| Jun 22, 2017 | 4.67 |
| Jun 21, 2017 | 4.68 |
| Jun 20, 2017 | 4.78 |
| Jun 19, 2017 | 4.84 |
| Jun 16, 2017 | 4.84 |
| Jun 15, 2017 | 4.89 |
| Jun 14, 2017 | 4.89 |
| Jun 13, 2017 | 4.92 |
| Jun 12, 2017 | 4.93 |
| Jun 9, 2017 | 4.93 |
| Jun 8, 2017 | 4.74 |
| Jun 7, 2017 | 4.56 |
| Jun 6, 2017 | 4.49 |
| Jun 5, 2017 | 4.49 |
| Jun 2, 2017 | 4.50 |
| Jun 1, 2017 | 4.48 |
| May 31, 2017 | 4.44 |
| May 30, 2017 | 4.44 |
| May 26, 2017 | 4.57 |
| May 25, 2017 | 4.57 |
| May 24, 2017 | 4.56 |
| May 23, 2017 | 4.61 |
| May 22, 2017 | 4.55 |
| May 19, 2017 | 4.52 |
| May 18, 2017 | 4.56 |
| May 17, 2017 | 4.49 |
| May 16, 2017 | 4.77 |
| May 15, 2017 | 4.78 |
| May 12, 2017 | 4.72 |
| May 11, 2017 | 4.78 |
| May 10, 2017 | 4.85 |
| May 9, 2017 | 4.89 |
| May 8, 2017 | 4.94 |
| May 5, 2017 | 4.93 |
| May 4, 2017 | 4.97 |
| May 3, 2017 | 4.94 |
| May 2, 2017 | 4.92 |
| May 1, 2017 | 4.97 |
| Apr 28, 2017 | 4.90 |
| Apr 27, 2017 | 5.05 |
| Apr 26, 2017 | 5.13 |
| Apr 25, 2017 | 5.03 |
| Apr 24, 2017 | 5.01 |
| Apr 21, 2017 | 5.00 |
| Apr 20, 2017 | 4.86 |
| Apr 19, 2017 | 4.70 |
| Apr 18, 2017 | 4.66 |
| Apr 17, 2017 | 4.69 |
| Apr 13, 2017 | 4.61 |
| Apr 12, 2017 | 4.71 |
| Apr 11, 2017 | 4.78 |
| Apr 10, 2017 | 4.73 |
| Apr 7, 2017 | 4.77 |
| Apr 6, 2017 | 4.78 |
| Apr 5, 2017 | 4.65 |
| Apr 4, 2017 | 4.79 |
| Apr 3, 2017 | 4.78 |
| Mar 31, 2017 | 4.86 |
| Mar 30, 2017 | 4.98 |
| Mar 29, 2017 | 4.77 |
| Mar 28, 2017 | 4.82 |
| Mar 27, 2017 | 4.75 |
| Mar 24, 2017 | 4.77 |
| Mar 23, 2017 | 4.74 |
| Mar 22, 2017 | 4.65 |
| Mar 21, 2017 | 4.69 |
| Mar 20, 2017 | 5.10 |
| Mar 17, 2017 | 5.14 |
| Mar 16, 2017 | 5.12 |
| Mar 15, 2017 | 5.02 |
| Mar 14, 2017 | 4.99 |
| Mar 13, 2017 | 4.97 |
| Mar 10, 2017 | 4.92 |
| Mar 9, 2017 | 4.90 |
| Mar 8, 2017 | 4.87 |
| Mar 7, 2017 | 4.91 |
| Mar 6, 2017 | 4.95 |
| Mar 3, 2017 | 4.98 |
| Mar 2, 2017 | 4.95 |
| Mar 1, 2017 | 5.17 |
| Feb 28, 2017 | 4.96 |
| Feb 27, 2017 | 5.09 |
| Feb 24, 2017 | 5.08 |
| Feb 23, 2017 | 5.11 |
| Feb 22, 2017 | 5.13 |
| Feb 21, 2017 | 5.13 |
| Feb 17, 2017 | 5.08 |
| Feb 16, 2017 | 5.11 |
| Feb 15, 2017 | 5.09 |
| Feb 14, 2017 | 5.08 |
| Feb 13, 2017 | 5.04 |
| Feb 10, 2017 | 4.94 |
| Feb 9, 2017 | 4.89 |
| Feb 8, 2017 | 4.82 |
| Feb 7, 2017 | 4.90 |
| Feb 6, 2017 | 4.94 |
| Feb 3, 2017 | 4.99 |
| Feb 2, 2017 | 4.86 |
| Feb 1, 2017 | 4.94 |
| Jan 31, 2017 | 4.93 |
| Jan 30, 2017 | 4.91 |
| Jan 27, 2017 | 5.03 |
| Jan 26, 2017 | 5.07 |
| Jan 25, 2017 | 5.14 |
| Jan 24, 2017 | 5.04 |
| Jan 23, 2017 | 4.99 |
| Jan 20, 2017 | 4.96 |
| Jan 19, 2017 | 4.80 |
| Jan 18, 2017 | 4.85 |
| Jan 17, 2017 | 4.84 |
| Jan 13, 2017 | 5.02 |
| Jan 12, 2017 | 4.99 |
| Jan 11, 2017 | 5.15 |
| Jan 10, 2017 | 5.08 |
| Jan 9, 2017 | 4.95 |
| Jan 6, 2017 | 5.05 |
| Jan 5, 2017 | 5.05 |
| Jan 4, 2017 | 5.17 |
| Jan 3, 2017 | 5.12 |
| Dec 30, 2016 | 5.16 |
| Dec 29, 2016 | 5.10 |
| Dec 28, 2016 | 5.16 |
| Dec 27, 2016 | 5.21 |
| Dec 23, 2016 | 5.18 |
| Dec 22, 2016 | 5.16 |
| Dec 21, 2016 | 5.18 |
| Dec 20, 2016 | 5.18 |
| Dec 19, 2016 | 5.09 |
| Dec 16, 2016 | 5.07 |
| Dec 15, 2016 | 5.20 |
| Dec 14, 2016 | 5.13 |
| Dec 13, 2016 | 5.15 |
| Dec 12, 2016 | 5.13 |
| Dec 9, 2016 | 5.33 |
| Dec 8, 2016 | 5.26 |
| Dec 7, 2016 | 5.08 |
| Dec 6, 2016 | 5.05 |
| Dec 5, 2016 | 4.98 |
| Dec 2, 2016 | 4.87 |
| Dec 1, 2016 | 4.90 |
| Nov 30, 2016 | 4.86 |
| Nov 29, 2016 | 4.95 |
| Nov 28, 2016 | 4.83 |
| Nov 25, 2016 | 4.85 |
| Nov 23, 2016 | 4.85 |
| Nov 22, 2016 | 4.78 |
| Nov 21, 2016 | 4.66 |
| Nov 18, 2016 | 4.66 |
| Nov 17, 2016 | 4.62 |
| Nov 16, 2016 | 4.56 |
| Nov 15, 2016 | 4.54 |
| Nov 14, 2016 | 4.49 |
| Nov 11, 2016 | 4.44 |
| Nov 10, 2016 | 4.22 |
| Nov 9, 2016 | 4.03 |
| Nov 8, 2016 | 3.93 |
| Nov 7, 2016 | 3.95 |
| Nov 4, 2016 | 3.87 |
| Nov 3, 2016 | 3.86 |
| Nov 2, 2016 | 3.85 |
| Nov 1, 2016 | 3.85 |
| Oct 31, 2016 | 3.90 |
| Oct 28, 2016 | 3.87 |
| Oct 27, 2016 | 3.92 |
| Oct 26, 2016 | 3.88 |
| Oct 25, 2016 | 3.92 |
| Oct 24, 2016 | 3.95 |
| Oct 21, 2016 | 3.92 |
| Oct 20, 2016 | 3.90 |
| Oct 19, 2016 | 3.90 |
| Oct 18, 2016 | 3.88 |
| Oct 17, 2016 | 3.83 |
| Oct 14, 2016 | 3.83 |
| Oct 13, 2016 | 3.82 |
| Oct 12, 2016 | 3.91 |
| Oct 11, 2016 | 3.89 |
| Oct 10, 2016 | 3.91 |
| Oct 7, 2016 | 3.87 |
| Oct 6, 2016 | 3.88 |
| Oct 5, 2016 | 3.96 |
| Oct 4, 2016 | 3.90 |
| Oct 3, 2016 | 3.93 |
| Sep 30, 2016 | 3.96 |
| Sep 29, 2016 | 3.93 |
| Sep 28, 2016 | 3.98 |
| Sep 27, 2016 | 3.96 |
| Sep 26, 2016 | 3.94 |
| Sep 23, 2016 | 4.05 |
| Sep 22, 2016 | 4.06 |
| Sep 21, 2016 | 3.98 |
| Sep 20, 2016 | 3.96 |
| Sep 19, 2016 | 3.96 |
| Sep 16, 2016 | 3.96 |
| Sep 15, 2016 | 3.97 |
| Sep 14, 2016 | 3.94 |
| Sep 13, 2016 | 4.00 |
| Sep 12, 2016 | 4.11 |
| Sep 9, 2016 | 4.01 |
| Sep 8, 2016 | 4.05 |
| Sep 7, 2016 | 4.00 |
| Sep 6, 2016 | 3.95 |
| Sep 2, 2016 | 3.98 |
| Sep 1, 2016 | 3.96 |
| Aug 31, 2016 | 3.98 |
| Aug 30, 2016 | 4.01 |
| Aug 29, 2016 | 3.99 |
| Aug 26, 2016 | 3.98 |
| Aug 25, 2016 | 3.97 |
| Aug 24, 2016 | 3.95 |
| Aug 23, 2016 | 3.94 |
| Aug 22, 2016 | 3.93 |
| Aug 19, 2016 | 3.92 |
| Aug 18, 2016 | 3.92 |
| Aug 17, 2016 | 3.91 |
| Aug 16, 2016 | 3.92 |
| Aug 15, 2016 | 3.95 |
| Aug 12, 2016 | 3.89 |
| Aug 11, 2016 | 3.91 |
| Aug 10, 2016 | 3.91 |
| Aug 9, 2016 | 3.96 |
| Aug 8, 2016 | 3.96 |
| Aug 5, 2016 | 4.00 |
| Aug 4, 2016 | 3.86 |
| Aug 3, 2016 | 3.86 |
| Aug 2, 2016 | 3.85 |
| Aug 1, 2016 | 3.86 |
| Jul 29, 2016 | 3.89 |
| Jul 28, 2016 | 3.89 |
| Jul 27, 2016 | 3.91 |
| Jul 26, 2016 | 3.89 |
| Jul 25, 2016 | 3.87 |
| Jul 22, 2016 | 3.84 |
| Jul 21, 2016 | 3.70 |
| Jul 20, 2016 | 3.73 |
| Jul 19, 2016 | 3.72 |
| Jul 18, 2016 | 3.71 |
| Jul 15, 2016 | 3.74 |
| Jul 14, 2016 | 3.70 |
| Jul 13, 2016 | 3.69 |
| Jul 12, 2016 | 3.67 |
| Jul 11, 2016 | 3.58 |
| Jul 8, 2016 | 3.50 |
| Jul 7, 2016 | 3.44 |
| Jul 6, 2016 | 3.45 |
| Jul 5, 2016 | 3.44 |
| Jul 1, 2016 | 3.51 |
| Jun 30, 2016 | 3.55 |
| Jun 29, 2016 | 3.53 |
| Jun 28, 2016 | 3.44 |
| Jun 27, 2016 | 3.37 |
| Jun 24, 2016 | 3.50 |
| Jun 23, 2016 | 3.73 |
| Jun 22, 2016 | 3.59 |
| Jun 21, 2016 | 3.61 |
| Jun 20, 2016 | 3.61 |
| Jun 17, 2016 | 3.56 |
| Jun 16, 2016 | 3.53 |
| Jun 15, 2016 | 3.59 |
| Jun 14, 2016 | 3.58 |
| Jun 13, 2016 | 3.63 |
| Jun 10, 2016 | 3.71 |
| Jun 9, 2016 | 3.72 |
| Jun 8, 2016 | 3.76 |
| Jun 7, 2016 | 3.73 |
| Jun 6, 2016 | 3.74 |
| Jun 3, 2016 | 3.69 |
| Jun 2, 2016 | 3.73 |
| Jun 1, 2016 | 3.71 |
| May 31, 2016 | 3.68 |
| May 27, 2016 | 3.68 |
| May 26, 2016 | 3.66 |
| May 25, 2016 | 3.68 |
| May 24, 2016 | 3.65 |
| May 23, 2016 | 3.60 |
| May 20, 2016 | 3.59 |
| May 19, 2016 | 3.55 |
| May 18, 2016 | 3.61 |
| May 17, 2016 | 3.49 |
| May 16, 2016 | 3.58 |
| May 13, 2016 | 3.52 |
| May 12, 2016 | 3.59 |
| May 11, 2016 | 3.59 |
| May 10, 2016 | 3.62 |
| May 9, 2016 | 3.56 |
| May 6, 2016 | 3.55 |
| May 5, 2016 | 3.53 |
| May 4, 2016 | 3.55 |
| May 3, 2016 | 3.58 |
| May 2, 2016 | 3.65 |
| Apr 29, 2016 | 3.63 |
| Apr 28, 2016 | 3.62 |
| Apr 27, 2016 | 3.66 |
| Apr 26, 2016 | 3.64 |
| Apr 25, 2016 | 3.62 |
| Apr 22, 2016 | 3.66 |
| Apr 21, 2016 | 3.60 |
| Apr 20, 2016 | 3.64 |
| Apr 19, 2016 | 3.61 |
| Apr 18, 2016 | 3.57 |
| Apr 15, 2016 | 3.53 |
| Apr 14, 2016 | 3.52 |
| Apr 13, 2016 | 3.51 |
| Apr 12, 2016 | 3.39 |
| Apr 11, 2016 | 3.34 |
| Apr 8, 2016 | 3.31 |
| Apr 7, 2016 | 3.26 |
| Apr 6, 2016 | 3.35 |
| Apr 5, 2016 | 3.33 |
| Apr 4, 2016 | 3.39 |
| Apr 1, 2016 | 3.39 |
| Mar 31, 2016 | 3.39 |
| Mar 30, 2016 | 3.48 |
| Mar 29, 2016 | 3.47 |
| Mar 28, 2016 | 3.45 |
| Mar 24, 2016 | 3.45 |
| Mar 23, 2016 | 3.45 |
| Mar 22, 2016 | 3.47 |
| Mar 21, 2016 | 3.48 |
| Mar 18, 2016 | 3.48 |
| Mar 17, 2016 | 3.43 |
| Mar 16, 2016 | 3.38 |
| Mar 15, 2016 | 3.46 |
| Mar 14, 2016 | 3.47 |
| Mar 11, 2016 | 3.47 |
| Mar 10, 2016 | 3.39 |
| Mar 9, 2016 | 3.39 |
| Mar 8, 2016 | 3.42 |
| Mar 7, 2016 | 3.47 |
| Mar 4, 2016 | 3.43 |
| Mar 3, 2016 | 3.39 |
| Mar 2, 2016 | 3.33 |
| Mar 1, 2016 | 3.27 |
| Feb 29, 2016 | 3.18 |
| Feb 26, 2016 | 3.28 |
| Feb 25, 2016 | 3.26 |
| Feb 24, 2016 | 3.22 |
| Feb 23, 2016 | 3.21 |
| Feb 22, 2016 | 3.25 |
| Feb 19, 2016 | 3.19 |
| Feb 18, 2016 | 3.14 |
| Feb 17, 2016 | 3.17 |
| Feb 16, 2016 | 3.16 |
| Feb 12, 2016 | 3.11 |
| Feb 11, 2016 | 3.04 |
| Feb 10, 2016 | 3.03 |
| Feb 9, 2016 | 3.03 |
| Feb 8, 2016 | 2.97 |
| Feb 5, 2016 | 2.93 |
| Feb 4, 2016 | 2.98 |
| Feb 3, 2016 | 2.96 |
| Feb 2, 2016 | 2.94 |
| Feb 1, 2016 | 3.00 |
| Jan 29, 2016 | 3.04 |
| Jan 28, 2016 | 2.98 |
| Jan 27, 2016 | 2.96 |
| Jan 26, 2016 | 2.94 |
| Jan 25, 2016 | 2.83 |
| Jan 22, 2016 | 2.94 |
| Jan 21, 2016 | 2.96 |
| Jan 20, 2016 | 3.03 |
| Jan 19, 2016 | 3.04 |
| Jan 15, 2016 | 3.11 |
| Jan 14, 2016 | 3.14 |
| Jan 13, 2016 | 3.11 |
| Jan 12, 2016 | 3.20 |
| Jan 11, 2016 | 3.19 |
| Jan 8, 2016 | 3.15 |
| Jan 7, 2016 | 3.18 |
| Jan 6, 2016 | 3.28 |
| Jan 5, 2016 | 3.31 |
| Jan 4, 2016 | 3.32 |
| Dec 31, 2015 | 3.43 |
| Dec 30, 2015 | 3.51 |
| Dec 29, 2015 | 3.48 |
| Dec 28, 2015 | 3.48 |
| Dec 24, 2015 | 3.50 |
| Dec 23, 2015 | 3.48 |
| Dec 22, 2015 | 3.48 |
| Dec 21, 2015 | 3.48 |
| Dec 18, 2015 | 3.43 |
| Dec 17, 2015 | 3.55 |
| Dec 16, 2015 | 3.61 |
| Dec 15, 2015 | 3.58 |
| Dec 14, 2015 | 3.51 |
| Dec 11, 2015 | 3.52 |
| Dec 10, 2015 | 3.58 |
| Dec 9, 2015 | 3.57 |
| Dec 8, 2015 | 3.61 |
| Dec 7, 2015 | 3.65 |
| Dec 4, 2015 | 3.72 |
| Dec 3, 2015 | 3.71 |
| Dec 2, 2015 | 3.78 |
| Dec 1, 2015 | 3.87 |
| Nov 30, 2015 | 3.88 |
| Nov 27, 2015 | 3.88 |
| Nov 25, 2015 | 3.86 |
| Nov 24, 2015 | 3.86 |
| Nov 23, 2015 | 3.84 |
| Nov 20, 2015 | 3.82 |
| Nov 19, 2015 | 3.80 |
| Nov 18, 2015 | 3.82 |
| Nov 17, 2015 | 3.78 |
| Nov 16, 2015 | 3.77 |
| Nov 13, 2015 | 3.74 |
| Nov 12, 2015 | 3.80 |
| Nov 11, 2015 | 3.87 |
| Nov 10, 2015 | 3.94 |
| Nov 9, 2015 | 3.92 |
| Nov 6, 2015 | 3.98 |
| Nov 5, 2015 | 3.85 |
| Nov 4, 2015 | 3.78 |
| Nov 3, 2015 | 3.77 |
| Nov 2, 2015 | 3.79 |
| Oct 30, 2015 | 3.71 |
| Oct 29, 2015 | 3.82 |
| Oct 28, 2015 | 3.85 |
| Oct 27, 2015 | 3.68 |
| Oct 26, 2015 | 3.71 |
| Oct 23, 2015 | 3.78 |
| Oct 22, 2015 | 3.66 |
| Oct 21, 2015 | 3.64 |
| Oct 20, 2015 | 3.70 |
| Oct 19, 2015 | 3.66 |
| Oct 16, 2015 | 3.67 |
| Oct 15, 2015 | 3.65 |
| Oct 14, 2015 | 3.57 |
| Oct 13, 2015 | 3.65 |
| Oct 12, 2015 | 3.70 |
| Oct 9, 2015 | 3.66 |
| Oct 8, 2015 | 3.72 |
| Oct 7, 2015 | 3.68 |
| Oct 6, 2015 | 3.62 |
| Oct 5, 2015 | 3.64 |
| Oct 2, 2015 | 3.56 |
| Oct 1, 2015 | 3.65 |
| Sep 30, 2015 | 3.67 |
| Sep 29, 2015 | 3.65 |
| Sep 28, 2015 | 3.66 |
| Sep 25, 2015 | 3.71 |
| Sep 24, 2015 | 3.68 |
| Sep 23, 2015 | 3.66 |
| Sep 22, 2015 | 3.65 |
| Sep 21, 2015 | 3.68 |
| Sep 18, 2015 | 3.62 |
| Sep 17, 2015 | 3.68 |
| Sep 16, 2015 | 3.77 |
| Sep 15, 2015 | 3.78 |
| Sep 14, 2015 | 3.75 |
| Sep 11, 2015 | 3.72 |
| Sep 10, 2015 | 3.69 |
| Sep 9, 2015 | 3.64 |
| Sep 8, 2015 | 3.67 |
| Sep 4, 2015 | 3.57 |
| Sep 3, 2015 | 3.59 |
| Sep 2, 2015 | 3.59 |
| Sep 1, 2015 | 3.52 |
| Aug 31, 2015 | 3.64 |
| Aug 28, 2015 | 3.61 |
| Aug 27, 2015 | 3.60 |
| Aug 26, 2015 | 3.56 |
| Aug 25, 2015 | 3.49 |
| Aug 24, 2015 | 3.55 |
| Aug 21, 2015 | 3.70 |
| Aug 20, 2015 | 3.74 |
| Aug 19, 2015 | 3.82 |
| Aug 18, 2015 | 3.84 |
| Aug 17, 2015 | 3.80 |
| Aug 14, 2015 | 3.80 |
| Aug 13, 2015 | 3.76 |
| Aug 12, 2015 | 3.76 |
| Aug 11, 2015 | 3.83 |
| Aug 10, 2015 | 3.89 |
| Aug 7, 2015 | 3.82 |
| Aug 6, 2015 | 3.84 |
| Aug 5, 2015 | 3.86 |
| Aug 4, 2015 | 3.77 |
| Aug 3, 2015 | 3.78 |
| Jul 31, 2015 | 3.75 |
| Jul 30, 2015 | 3.70 |
| Jul 29, 2015 | 3.61 |
| Jul 28, 2015 | 3.64 |
| Jul 27, 2015 | 3.66 |
| Jul 24, 2015 | 3.70 |
| Jul 23, 2015 | 3.57 |
| Jul 22, 2015 | 3.64 |
| Jul 21, 2015 | 3.59 |
| Jul 20, 2015 | 3.63 |
| Jul 17, 2015 | 3.60 |
| Jul 16, 2015 | 3.62 |
| Jul 15, 2015 | 3.61 |
| Jul 14, 2015 | 3.59 |
| Jul 13, 2015 | 3.58 |
| Jul 10, 2015 | 3.56 |
| Jul 9, 2015 | 3.50 |
| Jul 8, 2015 | 3.47 |
| Jul 7, 2015 | 3.48 |
| Jul 6, 2015 | 3.53 |
| Jul 2, 2015 | 3.51 |
| Jul 1, 2015 | 3.60 |
| Jun 30, 2015 | 3.54 |
| Jun 29, 2015 | 3.66 |
| Jun 26, 2015 | 3.76 |
| Jun 25, 2015 | 3.78 |
| Jun 24, 2015 | 3.75 |
| Jun 23, 2015 | 3.75 |
| Jun 22, 2015 | 3.71 |
| Jun 19, 2015 | 3.69 |
| Jun 18, 2015 | 3.67 |
| Jun 17, 2015 | 3.62 |
| Jun 16, 2015 | 3.69 |
| Jun 15, 2015 | 3.64 |
| Jun 12, 2015 | 3.67 |
| Jun 11, 2015 | 3.68 |
| Jun 10, 2015 | 3.69 |
| Jun 9, 2015 | 3.63 |
| Jun 8, 2015 | 3.61 |
| Jun 5, 2015 | 3.63 |
| Jun 4, 2015 | 3.56 |
| Jun 3, 2015 | 3.61 |
| Jun 2, 2015 | 3.54 |
| Jun 1, 2015 | 3.50 |
| May 29, 2015 | 3.54 |
| May 28, 2015 | 3.57 |
| May 27, 2015 | 3.56 |
| May 26, 2015 | 3.53 |
| May 22, 2015 | 3.56 |
| May 21, 2015 | 3.57 |
| May 20, 2015 | 3.58 |
| May 19, 2015 | 3.58 |
| May 18, 2015 | 3.52 |
| May 15, 2015 | 3.45 |
| May 14, 2015 | 3.49 |
| May 13, 2015 | 3.46 |
| May 12, 2015 | 3.46 |
| May 11, 2015 | 3.45 |
| May 8, 2015 | 3.42 |
| May 7, 2015 | 3.43 |
| May 6, 2015 | 3.41 |
| May 5, 2015 | 3.40 |
| May 4, 2015 | 3.39 |
| May 1, 2015 | 3.42 |
| Apr 30, 2015 | 3.51 |
| Apr 29, 2015 | 3.58 |
| Apr 28, 2015 | 3.59 |
| Apr 27, 2015 | 3.52 |
| Apr 24, 2015 | 3.54 |
| Apr 23, 2015 | 3.56 |
| Apr 22, 2015 | 3.58 |
| Apr 21, 2015 | 3.56 |
| Apr 20, 2015 | 3.57 |
| Apr 17, 2015 | 3.53 |
| Apr 16, 2015 | 3.62 |
| Apr 15, 2015 | 3.62 |
| Apr 14, 2015 | 3.56 |
| Apr 13, 2015 | 3.62 |
| Apr 10, 2015 | 3.59 |
| Apr 9, 2015 | 3.58 |
| Apr 8, 2015 | 3.60 |
| Apr 7, 2015 | 3.60 |
| Apr 6, 2015 | 3.62 |
| Apr 2, 2015 | 3.65 |
| Apr 1, 2015 | 3.64 |
| Mar 31, 2015 | 3.62 |
| Mar 30, 2015 | 3.57 |
| Mar 27, 2015 | 3.49 |
| Mar 26, 2015 | 3.52 |
| Mar 25, 2015 | 3.50 |
| Mar 24, 2015 | 3.57 |
| Mar 23, 2015 | 3.56 |
| Mar 20, 2015 | 3.56 |
| Mar 19, 2015 | 3.50 |
| Mar 18, 2015 | 3.51 |
| Mar 17, 2015 | 3.58 |
| Mar 16, 2015 | 3.56 |
| Mar 13, 2015 | 3.58 |
| Mar 12, 2015 | 3.58 |
| Mar 11, 2015 | 3.41 |
| Mar 10, 2015 | 3.40 |
| Mar 9, 2015 | 3.46 |
| Mar 6, 2015 | 3.41 |
| Mar 5, 2015 | 3.40 |
| Mar 4, 2015 | 3.43 |
| Mar 3, 2015 | 3.47 |
| Mar 2, 2015 | 3.52 |
| Feb 27, 2015 | 3.49 |
| Feb 26, 2015 | 3.53 |
| Feb 25, 2015 | 3.52 |
| Feb 24, 2015 | 3.60 |
| Feb 23, 2015 | 3.54 |
| Feb 20, 2015 | 3.54 |
| Feb 19, 2015 | 3.55 |
| Feb 18, 2015 | 3.56 |
| Feb 17, 2015 | 3.63 |
| Feb 13, 2015 | 3.57 |
| Feb 12, 2015 | 3.57 |
| Feb 11, 2015 | 3.48 |
| Feb 10, 2015 | 3.50 |
| Feb 9, 2015 | 3.49 |
| Feb 6, 2015 | 3.58 |
| Feb 5, 2015 | 3.54 |
| Feb 4, 2015 | 3.44 |
| Feb 3, 2015 | 3.48 |
| Feb 2, 2015 | 3.41 |
| Jan 30, 2015 | 3.31 |
| Jan 29, 2015 | 3.39 |
| Jan 28, 2015 | 3.33 |
| Jan 27, 2015 | 3.45 |
| Jan 26, 2015 | 3.50 |
| Jan 23, 2015 | 3.48 |
| Jan 22, 2015 | 3.54 |
| Jan 21, 2015 | 3.36 |
| Jan 20, 2015 | 3.41 |
| Jan 16, 2015 | 3.42 |
| Jan 15, 2015 | 3.35 |
| Jan 14, 2015 | 3.35 |
| Jan 13, 2015 | 3.41 |
| Jan 12, 2015 | 3.41 |
| Jan 9, 2015 | 3.43 |
| Jan 8, 2015 | 3.55 |
| Jan 7, 2015 | 3.49 |
| Jan 6, 2015 | 3.47 |
| Jan 5, 2015 | 3.57 |
| Jan 2, 2015 | 3.67 |
| Dec 31, 2014 | 3.73 |
| Dec 30, 2014 | 3.94 |
| Dec 29, 2014 | 3.98 |
| Dec 26, 2014 | 3.92 |
| Dec 24, 2014 | 3.91 |
| Dec 23, 2014 | 3.91 |
| Dec 22, 2014 | 3.91 |
| Dec 19, 2014 | 3.86 |
| Dec 18, 2014 | 3.85 |
| Dec 17, 2014 | 3.77 |
| Dec 16, 2014 | 3.67 |
| Dec 15, 2014 | 3.62 |
| Dec 12, 2014 | 3.62 |
| Dec 11, 2014 | 3.69 |
| Dec 10, 2014 | 3.65 |
| Dec 9, 2014 | 3.81 |
| Dec 8, 2014 | 3.74 |
| Dec 5, 2014 | 3.77 |
| Dec 4, 2014 | 3.72 |
| Dec 3, 2014 | 3.72 |
| Dec 2, 2014 | 3.67 |
| Dec 1, 2014 | 3.62 |
| Nov 28, 2014 | 3.71 |
| Nov 26, 2014 | 3.80 |
| Nov 25, 2014 | 3.82 |
| Nov 24, 2014 | 3.80 |
| Nov 21, 2014 | 3.74 |
| Nov 20, 2014 | 3.79 |
| Nov 19, 2014 | 3.76 |
| Nov 18, 2014 | 3.78 |
| Nov 17, 2014 | 3.79 |
| Nov 14, 2014 | 3.80 |
| Nov 13, 2014 | 3.82 |
| Nov 12, 2014 | 3.87 |
| Nov 11, 2014 | 3.86 |
| Nov 10, 2014 | 3.88 |
| Nov 7, 2014 | 3.88 |
| Nov 6, 2014 | 3.83 |
| Nov 5, 2014 | 3.78 |
| Nov 4, 2014 | 3.75 |
| Nov 3, 2014 | 3.74 |
| Oct 31, 2014 | 3.68 |
| Oct 30, 2014 | 3.51 |
| Oct 29, 2014 | 3.49 |
| Oct 28, 2014 | 3.46 |
| Oct 27, 2014 | 3.32 |
| Oct 24, 2014 | 3.32 |
| Oct 23, 2014 | 3.32 |
| Oct 22, 2014 | 3.29 |
| Oct 21, 2014 | 3.32 |
| Oct 20, 2014 | 3.24 |
| Oct 17, 2014 | 3.24 |
| Oct 16, 2014 | 3.26 |
| Oct 15, 2014 | 3.22 |
| Oct 14, 2014 | 3.29 |
| Oct 13, 2014 | 3.25 |
| Oct 10, 2014 | 3.22 |
| Oct 9, 2014 | 3.22 |
| Oct 8, 2014 | 3.32 |
| Oct 7, 2014 | 3.28 |
| Oct 6, 2014 | 3.32 |
| Oct 3, 2014 | 3.34 |
| Oct 2, 2014 | 3.33 |
| Oct 1, 2014 | 3.31 |
| Sep 30, 2014 | 3.32 |
| Sep 29, 2014 | 3.18 |
| Sep 26, 2014 | 3.17 |
| Sep 25, 2014 | 3.16 |
| Sep 24, 2014 | 3.24 |
| Sep 23, 2014 | 3.22 |
| Sep 22, 2014 | 3.26 |
| Sep 19, 2014 | 3.30 |
| Sep 18, 2014 | 3.36 |
| Sep 17, 2014 | 3.30 |
| Sep 16, 2014 | 3.30 |
| Sep 15, 2014 | 3.32 |
| Sep 12, 2014 | 3.38 |
| Sep 11, 2014 | 3.37 |
| Sep 10, 2014 | 3.36 |
| Sep 9, 2014 | 3.30 |
| Sep 8, 2014 | 3.35 |
| Sep 5, 2014 | 3.33 |
| Sep 4, 2014 | 3.33 |
| Sep 3, 2014 | 3.34 |
| Sep 2, 2014 | 3.35 |
| Aug 29, 2014 | 3.32 |
| Aug 28, 2014 | 3.29 |
| Aug 27, 2014 | 3.32 |
| Aug 26, 2014 | 3.38 |
| Aug 25, 2014 | 3.34 |
| Aug 22, 2014 | 3.34 |
| Aug 21, 2014 | 3.35 |
| Aug 20, 2014 | 3.29 |
| Aug 19, 2014 | 3.34 |
| Aug 18, 2014 | 3.32 |
| Aug 15, 2014 | 3.26 |
| Aug 14, 2014 | 3.29 |
| Aug 13, 2014 | 3.32 |
| Aug 12, 2014 | 3.28 |
| Aug 11, 2014 | 3.31 |
| Aug 8, 2014 | 3.29 |
| Aug 7, 2014 | 3.28 |
| Aug 6, 2014 | 3.33 |
| Aug 5, 2014 | 3.27 |
| Aug 4, 2014 | 3.26 |
| Aug 1, 2014 | 3.25 |
| Jul 31, 2014 | 3.26 |
| Jul 30, 2014 | 3.30 |
| Jul 29, 2014 | 3.27 |
| Jul 28, 2014 | 3.26 |
| Jul 25, 2014 | 3.31 |
| Jul 24, 2014 | 3.27 |
| Jul 23, 2014 | 3.25 |
| Jul 22, 2014 | 3.23 |
| Jul 21, 2014 | 3.25 |
| Jul 18, 2014 | 3.27 |
| Jul 17, 2014 | 3.24 |
| Jul 16, 2014 | 3.32 |
| Jul 15, 2014 | 3.36 |
| Jul 14, 2014 | 3.35 |
| Jul 11, 2014 | 3.34 |
| Jul 10, 2014 | 3.36 |
| Jul 9, 2014 | 3.41 |
| Jul 8, 2014 | 3.42 |
| Jul 7, 2014 | 3.47 |
| Jul 3, 2014 | 3.53 |
| Jul 2, 2014 | 3.47 |
| Jul 1, 2014 | 3.51 |
| Jun 30, 2014 | 3.44 |
| Jun 27, 2014 | 3.42 |
| Jun 26, 2014 | 3.41 |
| Jun 25, 2014 | 3.43 |
| Jun 24, 2014 | 3.37 |
| Jun 23, 2014 | 3.41 |
| Jun 20, 2014 | 3.48 |
| Jun 19, 2014 | 3.47 |
| Jun 18, 2014 | 3.48 |
| Jun 17, 2014 | 3.43 |
| Jun 16, 2014 | 3.34 |
| Jun 13, 2014 | 3.37 |
| Jun 12, 2014 | 3.36 |
| Jun 11, 2014 | 3.38 |
| Jun 10, 2014 | 3.44 |
| Jun 9, 2014 | 3.47 |
| Jun 6, 2014 | 3.39 |
| Jun 5, 2014 | 3.35 |
| Jun 4, 2014 | 3.25 |
| Jun 3, 2014 | 3.26 |
| Jun 2, 2014 | 3.26 |
| May 30, 2014 | 3.25 |
| May 29, 2014 | 3.24 |
| May 28, 2014 | 3.25 |
| May 27, 2014 | 3.29 |
| May 23, 2014 | 3.23 |
| May 22, 2014 | 3.20 |
| May 21, 2014 | 3.18 |
| May 20, 2014 | 3.15 |
| May 19, 2014 | 3.14 |
| May 16, 2014 | 3.11 |
| May 15, 2014 | 3.12 |
| May 14, 2014 | 3.10 |
| May 13, 2014 | 3.18 |
| May 12, 2014 | 3.25 |
| May 9, 2014 | 3.19 |
| May 8, 2014 | 3.13 |
| May 7, 2014 | 3.16 |
| May 6, 2014 | 3.13 |
| May 5, 2014 | 3.17 |
| May 2, 2014 | 3.20 |
| May 1, 2014 | 3.22 |
| Apr 30, 2014 | 3.24 |
| Apr 29, 2014 | 3.25 |
| Apr 28, 2014 | 3.29 |
| Apr 25, 2014 | 3.34 |
| Apr 24, 2014 | 3.39 |
| Apr 23, 2014 | 3.44 |
| Apr 22, 2014 | 3.44 |
| Apr 21, 2014 | 3.42 |
| Apr 17, 2014 | 3.48 |
| Apr 16, 2014 | 3.42 |
| Apr 15, 2014 | 3.41 |
| Apr 14, 2014 | 3.40 |
| Apr 11, 2014 | 3.39 |
| Apr 10, 2014 | 3.42 |
| Apr 9, 2014 | 3.52 |
| Apr 8, 2014 | 3.54 |
| Apr 7, 2014 | 3.55 |
| Apr 4, 2014 | 3.57 |
| Apr 3, 2014 | 3.66 |
| Apr 2, 2014 | 3.68 |
| Apr 1, 2014 | 3.68 |
| Mar 31, 2014 | 3.59 |
| Mar 28, 2014 | 3.33 |
| Mar 27, 2014 | 3.33 |
| Mar 26, 2014 | 3.40 |
| Mar 25, 2014 | 3.45 |
| Mar 24, 2014 | 3.45 |
| Mar 21, 2014 | 3.43 |
| Mar 20, 2014 | 3.45 |
| Mar 19, 2014 | 3.38 |
| Mar 18, 2014 | 3.38 |
| Mar 17, 2014 | 3.36 |
| Mar 14, 2014 | 3.33 |
| Mar 13, 2014 | 3.32 |
| Mar 12, 2014 | 3.33 |
| Mar 11, 2014 | 3.32 |
| Mar 10, 2014 | 3.35 |
| Mar 7, 2014 | 3.32 |
| Mar 6, 2014 | 3.31 |
| Mar 5, 2014 | 3.28 |
| Mar 4, 2014 | 3.28 |
| Mar 3, 2014 | 3.19 |
| Feb 28, 2014 | 3.23 |
| Feb 27, 2014 | 3.21 |
| Feb 26, 2014 | 3.21 |
| Feb 25, 2014 | 3.22 |
| Feb 24, 2014 | 3.18 |
| Feb 21, 2014 | 3.08 |
| Feb 20, 2014 | 3.06 |
| Feb 19, 2014 | 3.04 |
| Feb 18, 2014 | 3.15 |
| Feb 14, 2014 | 3.14 |
| Feb 13, 2014 | 3.12 |
| Feb 12, 2014 | 3.11 |
| Feb 11, 2014 | 3.12 |
| Feb 10, 2014 | 3.08 |
| Feb 7, 2014 | 3.06 |
| Feb 6, 2014 | 3.06 |
| Feb 5, 2014 | 3.05 |
| Feb 4, 2014 | 3.07 |
| Feb 3, 2014 | 3.03 |
| Jan 31, 2014 | 3.14 |
| Jan 30, 2014 | 3.20 |
| Jan 29, 2014 | 3.16 |
| Jan 28, 2014 | 3.23 |
| Jan 27, 2014 | 3.23 |
| Jan 24, 2014 | 3.29 |
| Jan 23, 2014 | 3.32 |
| Jan 22, 2014 | 3.34 |
| Jan 21, 2014 | 3.35 |
| Jan 17, 2014 | 3.30 |
| Jan 16, 2014 | 3.30 |
| Jan 15, 2014 | 3.32 |
| Jan 14, 2014 | 3.29 |
| Jan 13, 2014 | 3.28 |
| Jan 10, 2014 | 3.28 |
| Jan 9, 2014 | 3.30 |
| Jan 8, 2014 | 3.27 |
| Jan 7, 2014 | 3.28 |
| Jan 6, 2014 | 3.24 |
| Jan 3, 2014 | 3.28 |
| Jan 2, 2014 | 3.26 |
| Dec 31, 2013 | 3.31 |
| Dec 30, 2013 | 24.69 |
| Dec 27, 2013 | 24.93 |
| Dec 26, 2013 | 24.99 |
| Dec 24, 2013 | 24.95 |
| Dec 23, 2013 | 24.90 |
| Dec 20, 2013 | 24.46 |
| Dec 19, 2013 | 24.08 |
| Dec 18, 2013 | 24.35 |
| Dec 17, 2013 | 23.53 |
| Dec 16, 2013 | 23.77 |
| Dec 13, 2013 | 23.48 |
| Dec 12, 2013 | 23.45 |
| Dec 11, 2013 | 23.33 |
| Dec 10, 2013 | 23.43 |
| Dec 9, 2013 | 23.57 |
| Dec 6, 2013 | 23.62 |
| Dec 5, 2013 | 23.38 |
| Dec 4, 2013 | 23.21 |
| Dec 3, 2013 | 23.06 |
| Dec 2, 2013 | 22.91 |
| Nov 29, 2013 | 23.48 |
| Nov 27, 2013 | 23.48 |
| Nov 26, 2013 | 23.23 |
| Nov 25, 2013 | 23.16 |
| Nov 22, 2013 | 22.93 |
| Nov 21, 2013 | 22.67 |
| Nov 20, 2013 | 22.37 |
| Nov 19, 2013 | 22.49 |
| Nov 18, 2013 | 22.45 |
| Nov 15, 2013 | 22.37 |
| Nov 14, 2013 | 22.45 |
| Nov 13, 2013 | 22.40 |
| Nov 12, 2013 | 22.10 |
| Nov 11, 2013 | 22.28 |
| Nov 8, 2013 | 22.56 |
| Nov 7, 2013 | 21.71 |
| Nov 6, 2013 | 22.01 |
| Nov 5, 2013 | 21.86 |
| Nov 4, 2013 | 22.01 |
| Nov 1, 2013 | 21.89 |
| Oct 31, 2013 | 22.05 |
| Oct 30, 2013 | 22.26 |
| Oct 29, 2013 | 22.37 |
| Oct 28, 2013 | 22.39 |
| Oct 25, 2013 | 22.20 |
| Oct 24, 2013 | 22.45 |
| Oct 23, 2013 | 22.39 |
| Oct 22, 2013 | 22.46 |
| Oct 21, 2013 | 22.33 |
| Oct 18, 2013 | 22.33 |
| Oct 17, 2013 | 22.06 |
| Oct 16, 2013 | 21.93 |
| Oct 15, 2013 | 21.69 |
| Oct 14, 2013 | 21.85 |
| Oct 11, 2013 | 21.71 |
| Oct 10, 2013 | 21.02 |
| Oct 9, 2013 | 20.68 |
| Oct 8, 2013 | 20.81 |
| Oct 7, 2013 | 20.97 |
| Oct 4, 2013 | 21.17 |
| Oct 3, 2013 | 21.20 |
| Oct 2, 2013 | 21.48 |
| Oct 1, 2013 | 21.72 |
| Sep 30, 2013 | 21.55 |
| Sep 27, 2013 | 16.43 |
| Sep 26, 2013 | 16.60 |
| Sep 25, 2013 | 16.73 |
| Sep 24, 2013 | 16.67 |
| Sep 23, 2013 | 16.65 |
| Sep 20, 2013 | 16.65 |
| Sep 19, 2013 | 16.30 |
| Sep 18, 2013 | 16.51 |
| Sep 17, 2013 | 16.55 |
| Sep 16, 2013 | 16.34 |
| Sep 13, 2013 | 16.24 |
| Sep 12, 2013 | 16.29 |
| Sep 11, 2013 | 16.37 |
| Sep 10, 2013 | 16.53 |
| Sep 9, 2013 | 16.43 |
| Sep 6, 2013 | 16.30 |
| Sep 5, 2013 | 16.27 |
| Sep 4, 2013 | 16.26 |
| Sep 3, 2013 | 16.13 |
| Aug 30, 2013 | 16.25 |
| Aug 29, 2013 | 16.46 |
| Aug 28, 2013 | 16.40 |
| Aug 27, 2013 | 16.62 |
| Aug 26, 2013 | 17.26 |
| Aug 23, 2013 | 17.43 |
| Aug 22, 2013 | 17.44 |
| Aug 21, 2013 | 17.29 |
| Aug 20, 2013 | 17.55 |
| Aug 19, 2013 | 17.35 |
| Aug 16, 2013 | 17.48 |
| Aug 15, 2013 | 17.46 |
| Aug 14, 2013 | 17.72 |
| Aug 13, 2013 | 17.77 |
| Aug 12, 2013 | 17.71 |
| Aug 9, 2013 | 17.64 |
| Aug 8, 2013 | 17.84 |
| Aug 7, 2013 | 17.79 |
| Aug 6, 2013 | 17.81 |
| Aug 5, 2013 | 17.82 |
| Aug 2, 2013 | 17.67 |
| Aug 1, 2013 | 17.72 |
| Jul 31, 2013 | 17.45 |
| Jul 30, 2013 | 17.42 |
| Jul 29, 2013 | 17.43 |
| Jul 26, 2013 | 17.54 |
| Jul 25, 2013 | 17.60 |
| Jul 24, 2013 | 17.67 |
| Jul 23, 2013 | 17.61 |
| Jul 22, 2013 | 17.53 |
| Jul 19, 2013 | 17.35 |
| Jul 18, 2013 | 17.25 |
| Jul 17, 2013 | 17.08 |
| Jul 16, 2013 | 17.09 |
| Jul 15, 2013 | 17.26 |
| Jul 12, 2013 | 17.00 |
| Jul 11, 2013 | 16.82 |
| Jul 10, 2013 | 17.05 |
| Jul 9, 2013 | 17.06 |
| Jul 8, 2013 | 17.06 |
| Jul 5, 2013 | 17.10 |
| Jul 3, 2013 | 16.56 |
| Jul 2, 2013 | 16.49 |
| Jul 1, 2013 | 16.46 |
| Jun 28, 2013 | 10.48 |
| Jun 27, 2013 | 10.55 |
| Jun 26, 2013 | 10.44 |
| Jun 25, 2013 | 10.50 |
| Jun 24, 2013 | 10.31 |
| Jun 21, 2013 | 10.34 |
| Jun 20, 2013 | 10.22 |
| Jun 19, 2013 | 10.29 |
| Jun 18, 2013 | 10.34 |
| Jun 17, 2013 | 10.29 |
| Jun 14, 2013 | 10.34 |
| Jun 13, 2013 | 10.60 |
| Jun 12, 2013 | 10.46 |
| Jun 11, 2013 | 10.60 |
| Jun 10, 2013 | 10.70 |
| Jun 7, 2013 | 10.60 |
| Jun 6, 2013 | 10.56 |
| Jun 5, 2013 | 10.58 |
| Jun 4, 2013 | 10.77 |
| Jun 3, 2013 | 10.91 |
| May 31, 2013 | 10.84 |
| May 30, 2013 | 11.03 |
| May 29, 2013 | 10.98 |
| May 28, 2013 | 11.29 |
| May 24, 2013 | 11.14 |
| May 23, 2013 | 11.03 |
| May 22, 2013 | 11.02 |
| May 21, 2013 | 11.17 |
| May 20, 2013 | 11.15 |
| May 17, 2013 | 11.09 |
| May 16, 2013 | 10.99 |
| May 15, 2013 | 11.01 |
| May 14, 2013 | 10.91 |
| May 13, 2013 | 10.69 |
| May 10, 2013 | 10.74 |
| May 9, 2013 | 10.79 |
| May 8, 2013 | 10.98 |
| May 7, 2013 | 10.92 |
| May 6, 2013 | 10.87 |
| May 3, 2013 | 10.74 |
| May 2, 2013 | 10.59 |
| May 1, 2013 | 10.43 |
| Apr 30, 2013 | 10.81 |
| Apr 29, 2013 | 10.89 |
| Apr 26, 2013 | 10.91 |
| Apr 25, 2013 | 11.00 |
| Apr 24, 2013 | 11.28 |
| Apr 23, 2013 | 11.06 |
| Apr 22, 2013 | 10.84 |
| Apr 19, 2013 | 10.90 |
| Apr 18, 2013 | 10.69 |
| Apr 17, 2013 | 10.67 |
| Apr 16, 2013 | 10.83 |
| Apr 15, 2013 | 10.74 |
| Apr 12, 2013 | 11.05 |
| Apr 11, 2013 | 11.17 |
| Apr 10, 2013 | 11.24 |
| Apr 9, 2013 | 11.02 |
| Apr 8, 2013 | 11.11 |
| Apr 5, 2013 | 10.99 |
| Apr 4, 2013 | 10.97 |
| Apr 3, 2013 | 10.84 |
| Apr 2, 2013 | 10.96 |
| Apr 1, 2013 | 11.10 |
| Mar 28, 2013 | 9.79 |
| Mar 27, 2013 | 9.75 |
| Mar 26, 2013 | 9.69 |
| Mar 25, 2013 | 9.69 |
| Mar 22, 2013 | 9.72 |
| Mar 21, 2013 | 9.66 |
| Mar 20, 2013 | 9.79 |
| Mar 19, 2013 | 9.79 |
| Mar 18, 2013 | 9.74 |
| Mar 15, 2013 | 9.80 |
| Mar 14, 2013 | 9.71 |
| Mar 13, 2013 | 9.59 |
| Mar 12, 2013 | 9.45 |
| Mar 11, 2013 | 9.58 |
| Mar 8, 2013 | 9.55 |
| Mar 7, 2013 | 9.55 |
| Mar 6, 2013 | 9.53 |
| Mar 5, 2013 | 9.44 |
| Mar 4, 2013 | 9.34 |
| Mar 1, 2013 | 9.41 |
| Feb 28, 2013 | 9.35 |
| Feb 27, 2013 | 9.31 |
| Feb 26, 2013 | 9.39 |
| Feb 25, 2013 | 9.33 |
| Feb 22, 2013 | 9.58 |
| Feb 21, 2013 | 9.45 |
| Feb 20, 2013 | 9.43 |
| Feb 19, 2013 | 9.54 |
| Feb 15, 2013 | 9.49 |
| Feb 14, 2013 | 9.50 |
| Feb 13, 2013 | 9.55 |
| Feb 12, 2013 | 9.50 |
| Feb 11, 2013 | 9.46 |
| Feb 8, 2013 | 9.49 |
| Feb 7, 2013 | 9.49 |
| Feb 6, 2013 | 9.52 |
| Feb 5, 2013 | 9.47 |
| Feb 4, 2013 | 9.34 |
| Feb 1, 2013 | 9.56 |
| Jan 31, 2013 | 9.33 |
| Jan 30, 2013 | 9.29 |
| Jan 29, 2013 | 9.30 |
| Jan 28, 2013 | 9.17 |
| Jan 25, 2013 | 9.11 |
| Jan 24, 2013 | 9.18 |
| Jan 23, 2013 | 9.11 |
| Jan 22, 2013 | 9.12 |
| Jan 18, 2013 | 8.99 |
| Jan 17, 2013 | 8.95 |
| Jan 16, 2013 | 8.87 |
| Jan 15, 2013 | 8.82 |
| Jan 14, 2013 | 8.84 |
| Jan 11, 2013 | 8.88 |
| Jan 10, 2013 | 9.04 |
| Jan 9, 2013 | 9.00 |
| Jan 8, 2013 | 9.26 |
| Jan 7, 2013 | 9.25 |
| Jan 4, 2013 | 9.31 |
| Jan 3, 2013 | 9.18 |
| Jan 2, 2013 | 9.20 |
| Dec 31, 2012 | 8.92 |
| Dec 28, 2012 | 2.19 |
| Dec 27, 2012 | 2.20 |
| Dec 26, 2012 | 2.18 |
| Dec 24, 2012 | 2.16 |
| Dec 21, 2012 | 2.16 |
| Dec 20, 2012 | 2.16 |
| Dec 19, 2012 | 2.16 |
| Dec 18, 2012 | 2.17 |
| Dec 17, 2012 | 2.17 |
| Dec 14, 2012 | 2.10 |
| Dec 13, 2012 | 2.13 |
| Dec 12, 2012 | 2.15 |
| Dec 11, 2012 | 2.17 |
| Dec 10, 2012 | 2.16 |
| Dec 7, 2012 | 2.15 |
| Dec 6, 2012 | 2.15 |
| Dec 5, 2012 | 2.15 |
| Dec 4, 2012 | 2.19 |
| Dec 3, 2012 | 2.18 |
| Nov 30, 2012 | 2.20 |
| Nov 29, 2012 | 2.20 |
| Nov 28, 2012 | 2.18 |
| Nov 27, 2012 | 2.23 |
| Nov 26, 2012 | 2.27 |
| Nov 23, 2012 | 2.27 |
| Nov 21, 2012 | 2.21 |
| Nov 20, 2012 | 2.23 |
| Nov 19, 2012 | 2.23 |
| Nov 16, 2012 | 2.16 |
| Nov 15, 2012 | 2.14 |
| Nov 14, 2012 | 2.16 |
| Nov 13, 2012 | 2.21 |
| Nov 12, 2012 | 2.25 |
| Nov 9, 2012 | 2.24 |
| Nov 8, 2012 | 2.23 |
| Nov 7, 2012 | 2.28 |
| Nov 6, 2012 | 2.39 |
| Nov 5, 2012 | 2.34 |
| Nov 2, 2012 | 2.32 |
| Nov 1, 2012 | 2.36 |
| Oct 31, 2012 | 2.37 |
| Oct 26, 2012 | 2.36 |
| Oct 25, 2012 | 2.49 |
| Oct 24, 2012 | 2.45 |
| Oct 23, 2012 | 2.47 |
| Oct 22, 2012 | 2.46 |
| Oct 19, 2012 | 2.44 |
| Oct 18, 2012 | 2.46 |
| Oct 17, 2012 | 2.49 |
| Oct 16, 2012 | 2.45 |
| Oct 15, 2012 | 2.48 |
| Oct 12, 2012 | 2.48 |
| Oct 11, 2012 | 2.55 |
| Oct 10, 2012 | 2.55 |
| Oct 9, 2012 | 2.53 |
| Oct 8, 2012 | 2.56 |
| Oct 5, 2012 | 2.56 |
| Oct 4, 2012 | 2.55 |
| Oct 3, 2012 | 2.53 |
| Oct 2, 2012 | 2.55 |
| Oct 1, 2012 | 2.56 |
| Sep 28, 2012 | 2.54 |
| Sep 27, 2012 | 2.57 |
| Sep 26, 2012 | 2.56 |
| Sep 25, 2012 | 2.58 |
| Sep 24, 2012 | 2.63 |
| Sep 21, 2012 | 2.59 |
| Sep 20, 2012 | 2.61 |
| Sep 19, 2012 | 2.62 |
| Sep 18, 2012 | 2.62 |
| Sep 17, 2012 | 2.62 |
| Sep 14, 2012 | 2.68 |
| Sep 13, 2012 | 2.62 |
| Sep 12, 2012 | 2.58 |
| Sep 11, 2012 | 2.57 |
| Sep 10, 2012 | 2.57 |
| Sep 7, 2012 | 2.58 |
| Sep 6, 2012 | 2.54 |
| Sep 5, 2012 | 2.50 |
| Sep 4, 2012 | 2.50 |
| Aug 31, 2012 | 2.45 |
| Aug 30, 2012 | 2.46 |
| Aug 29, 2012 | 2.48 |
| Aug 28, 2012 | 2.49 |
| Aug 27, 2012 | 2.48 |
| Aug 24, 2012 | 2.48 |
| Aug 23, 2012 | 2.48 |
| Aug 22, 2012 | 2.52 |
| Aug 21, 2012 | 2.53 |
| Aug 20, 2012 | 2.50 |
| Aug 17, 2012 | 2.48 |
| Aug 16, 2012 | 2.44 |
| Aug 15, 2012 | 2.43 |
| Aug 14, 2012 | 2.41 |
| Aug 13, 2012 | 2.44 |
| Aug 10, 2012 | 2.40 |
| Aug 9, 2012 | 2.41 |
| Aug 8, 2012 | 2.41 |
| Aug 7, 2012 | 2.41 |
| Aug 6, 2012 | 2.40 |
| Aug 3, 2012 | 2.41 |
| Aug 2, 2012 | 2.34 |
| Aug 1, 2012 | 2.36 |
| Jul 31, 2012 | 2.40 |
| Jul 30, 2012 | 2.39 |
| Jul 27, 2012 | 2.42 |
| Jul 26, 2012 | 2.39 |
| Jul 25, 2012 | 2.39 |
| Jul 24, 2012 | 2.44 |
| Jul 23, 2012 | 2.43 |
| Jul 20, 2012 | 2.45 |
| Jul 19, 2012 | 2.47 |
| Jul 18, 2012 | 2.52 |
| Jul 17, 2012 | 2.54 |
| Jul 16, 2012 | 2.51 |
| Jul 13, 2012 | 2.53 |
| Jul 12, 2012 | 2.48 |
| Jul 11, 2012 | 2.47 |
| Jul 10, 2012 | 2.45 |
| Jul 9, 2012 | 2.46 |
| Jul 6, 2012 | 2.47 |
| Jul 5, 2012 | 2.48 |
| Jul 3, 2012 | 2.48 |
| Jul 2, 2012 | 2.44 |
| Jun 29, 2012 | 2.34 |
| Jun 28, 2012 | 2.30 |
| Jun 27, 2012 | 2.28 |
| Jun 26, 2012 | 2.23 |
| Jun 25, 2012 | 2.22 |
| Jun 22, 2012 | 2.27 |
| Jun 21, 2012 | 2.25 |
| Jun 20, 2012 | 2.32 |
| Jun 19, 2012 | 2.33 |
| Jun 18, 2012 | 2.29 |
| Jun 15, 2012 | 2.31 |
| Jun 14, 2012 | 2.27 |
| Jun 13, 2012 | 2.25 |
| Jun 12, 2012 | 2.28 |
| Jun 11, 2012 | 2.26 |
| Jun 8, 2012 | 2.33 |
| Jun 7, 2012 | 2.29 |
| Jun 6, 2012 | 2.26 |
| Jun 5, 2012 | 2.20 |
| Jun 4, 2012 | 2.18 |
| Jun 1, 2012 | 2.19 |
| May 31, 2012 | 2.25 |
| May 30, 2012 | 2.26 |
| May 29, 2012 | 2.37 |
| May 25, 2012 | 2.38 |
| May 24, 2012 | 2.39 |
| May 23, 2012 | 2.36 |
| May 22, 2012 | 2.35 |
| May 21, 2012 | 2.33 |
| May 18, 2012 | 2.33 |
| May 17, 2012 | 2.35 |
| May 16, 2012 | 2.38 |
| May 15, 2012 | 2.40 |
| May 14, 2012 | 2.40 |
| May 11, 2012 | 2.43 |
| May 10, 2012 | 2.46 |
| May 9, 2012 | 2.42 |
| May 8, 2012 | 2.46 |
| May 7, 2012 | 2.48 |
| May 4, 2012 | 2.46 |
| May 3, 2012 | 2.48 |
| May 2, 2012 | 2.49 |
| May 1, 2012 | 2.49 |
| Apr 30, 2012 | 2.47 |
| Apr 27, 2012 | 2.48 |
| Apr 26, 2012 | 2.47 |
| Apr 25, 2012 | 2.51 |
| Apr 24, 2012 | 2.50 |
| Apr 23, 2012 | 2.46 |
| Apr 20, 2012 | 2.51 |
| Apr 19, 2012 | 2.46 |
| Apr 18, 2012 | 2.48 |
| Apr 17, 2012 | 2.53 |
| Apr 16, 2012 | 2.47 |
| Apr 13, 2012 | 2.42 |
| Apr 12, 2012 | 2.50 |
| Apr 11, 2012 | 2.47 |
| Apr 10, 2012 | 2.43 |
| Apr 9, 2012 | 2.47 |
| Apr 5, 2012 | 2.52 |
| Apr 4, 2012 | 2.54 |
| Apr 3, 2012 | 2.59 |
| Apr 2, 2012 | 2.60 |
| Mar 30, 2012 | 2.46 |
| Mar 29, 2012 | 2.46 |
| Mar 28, 2012 | 2.48 |
| Mar 27, 2012 | 2.44 |
| Mar 26, 2012 | 2.47 |
| Mar 23, 2012 | 2.41 |
| Mar 22, 2012 | 2.39 |
| Mar 21, 2012 | 2.44 |
| Mar 20, 2012 | 2.45 |
| Mar 19, 2012 | 2.47 |
| Mar 16, 2012 | 2.47 |
| Mar 15, 2012 | 2.44 |
| Mar 14, 2012 | 2.41 |
| Mar 13, 2012 | 2.42 |
| Mar 12, 2012 | 2.40 |
| Mar 9, 2012 | 2.42 |
| Mar 8, 2012 | 2.39 |
| Mar 7, 2012 | 2.35 |
| Mar 6, 2012 | 2.31 |
| Mar 5, 2012 | 2.34 |
| Mar 2, 2012 | 2.29 |
| Mar 1, 2012 | 2.32 |
| Feb 29, 2012 | 2.32 |
| Feb 28, 2012 | 2.39 |
| Feb 27, 2012 | 2.40 |
| Feb 24, 2012 | 2.39 |
| Feb 23, 2012 | 2.41 |
| Feb 22, 2012 | 2.38 |
| Feb 21, 2012 | 2.44 |
| Feb 17, 2012 | 2.47 |
| Feb 16, 2012 | 2.48 |
| Feb 15, 2012 | 2.43 |
| Feb 14, 2012 | 2.44 |
| Feb 13, 2012 | 2.46 |
| Feb 10, 2012 | 2.42 |
| Feb 9, 2012 | 2.48 |
| Feb 8, 2012 | 2.51 |
| Feb 7, 2012 | 2.51 |
| Feb 6, 2012 | 2.52 |
| Feb 3, 2012 | 2.59 |
| Feb 2, 2012 | 2.54 |
| Feb 1, 2012 | 2.54 |
| Jan 31, 2012 | 2.47 |
| Jan 30, 2012 | 2.47 |
| Jan 27, 2012 | 2.49 |
| Jan 26, 2012 | 2.49 |
| Jan 25, 2012 | 2.54 |
| Jan 24, 2012 | 2.53 |
| Jan 23, 2012 | 2.51 |
| Jan 20, 2012 | 2.55 |
| Jan 19, 2012 | 2.53 |
| Jan 18, 2012 | 2.54 |
| Jan 17, 2012 | 2.49 |
| Jan 13, 2012 | 2.52 |
| Jan 12, 2012 | 2.54 |
| Jan 11, 2012 | 2.53 |
| Jan 10, 2012 | 2.53 |
| Jan 9, 2012 | 2.48 |
| Jan 6, 2012 | 2.45 |
| Jan 5, 2012 | 2.47 |
| Jan 4, 2012 | 2.43 |
| Jan 3, 2012 | 2.45 |
| Dec 30, 2011 | 13.64 |
| Dec 29, 2011 | 13.92 |
| Dec 28, 2011 | 13.59 |
| Dec 27, 2011 | 13.98 |
| Dec 23, 2011 | 13.84 |
| Dec 22, 2011 | 13.88 |
| Dec 21, 2011 | 13.70 |
| Dec 20, 2011 | 13.60 |
| Dec 19, 2011 | 12.90 |
| Dec 16, 2011 | 13.31 |
| Dec 15, 2011 | 13.23 |
| Dec 14, 2011 | 12.80 |
| Dec 13, 2011 | 12.95 |
| Dec 12, 2011 | 13.25 |
| Dec 9, 2011 | 13.55 |
| Dec 8, 2011 | 12.96 |
| Dec 7, 2011 | 13.44 |
| Dec 6, 2011 | 13.18 |
| Dec 5, 2011 | 13.20 |
| Dec 2, 2011 | 13.04 |
| Dec 1, 2011 | 12.83 |
| Nov 30, 2011 | 13.02 |
| Nov 29, 2011 | 12.20 |
| Nov 28, 2011 | 12.40 |
| Nov 25, 2011 | 11.89 |
| Nov 23, 2011 | 12.11 |
| Nov 22, 2011 | 12.58 |
| Nov 21, 2011 | 12.67 |
| Nov 18, 2011 | 13.16 |
| Nov 17, 2011 | 13.01 |
| Nov 16, 2011 | 13.06 |
| Nov 15, 2011 | 13.34 |
| Nov 14, 2011 | 12.98 |
| Nov 11, 2011 | 13.52 |
| Nov 10, 2011 | 13.09 |
| Nov 9, 2011 | 12.80 |
| Nov 8, 2011 | 13.75 |
| Nov 7, 2011 | 13.63 |
| Nov 4, 2011 | 13.43 |
| Nov 3, 2011 | 13.80 |
| Nov 2, 2011 | 13.42 |
| Nov 1, 2011 | 12.71 |
| Oct 31, 2011 | 13.44 |
| Oct 28, 2011 | 13.97 |
| Oct 27, 2011 | 13.98 |
| Oct 26, 2011 | 13.30 |
| Oct 25, 2011 | 13.08 |
| Oct 24, 2011 | 13.81 |
| Oct 21, 2011 | 13.68 |
| Oct 20, 2011 | 13.38 |
| Oct 19, 2011 | 13.10 |
| Oct 18, 2011 | 12.97 |
| Oct 17, 2011 | 12.20 |
| Oct 14, 2011 | 12.82 |
| Oct 13, 2011 | 12.64 |
| Oct 12, 2011 | 13.34 |
| Oct 11, 2011 | 12.98 |
| Oct 10, 2011 | 12.60 |
| Oct 7, 2011 | 12.01 |
| Oct 6, 2011 | 12.75 |
| Oct 5, 2011 | 12.32 |
| Oct 4, 2011 | 12.07 |
| Oct 3, 2011 | 10.98 |
| Sep 30, 2011 | 11.31 |
| Sep 29, 2011 | 9.17 |
| Sep 28, 2011 | 8.76 |
| Sep 27, 2011 | 9.26 |
| Sep 26, 2011 | 9.03 |
| Sep 23, 2011 | 8.76 |
| Sep 22, 2011 | 8.56 |
| Sep 21, 2011 | 8.74 |
| Sep 20, 2011 | 9.44 |
| Sep 19, 2011 | 9.55 |
| Sep 16, 2011 | 9.87 |
| Sep 15, 2011 | 9.92 |
| Sep 14, 2011 | 9.84 |
| Sep 13, 2011 | 9.71 |
| Sep 12, 2011 | 9.58 |
| Sep 9, 2011 | 9.38 |
| Sep 8, 2011 | 9.76 |
| Sep 7, 2011 | 9.91 |
| Sep 6, 2011 | 9.55 |
| Sep 2, 2011 | 9.44 |
| Sep 1, 2011 | 9.80 |
| Aug 31, 2011 | 10.25 |
| Aug 30, 2011 | 10.45 |
| Aug 29, 2011 | 10.80 |
| Aug 26, 2011 | 10.25 |
| Aug 25, 2011 | 10.16 |
| Aug 24, 2011 | 10.26 |
| Aug 23, 2011 | 9.93 |
| Aug 22, 2011 | 9.28 |
| Aug 19, 2011 | 9.15 |
| Aug 18, 2011 | 9.35 |
| Aug 17, 2011 | 9.84 |
| Aug 16, 2011 | 9.75 |
| Aug 15, 2011 | 9.66 |
| Aug 12, 2011 | 9.38 |
| Aug 11, 2011 | 9.39 |
| Aug 10, 2011 | 9.14 |
| Aug 9, 2011 | 9.95 |
| Aug 8, 2011 | 9.12 |
| Aug 5, 2011 | 9.75 |
| Aug 4, 2011 | 9.77 |
| Aug 3, 2011 | 10.15 |
| Aug 2, 2011 | 10.17 |
| Aug 1, 2011 | 10.27 |
| Jul 29, 2011 | 10.27 |
| Jul 28, 2011 | 9.86 |
| Jul 27, 2011 | 10.11 |
| Jul 26, 2011 | 10.44 |
| Jul 25, 2011 | 10.60 |
| Jul 22, 2011 | 10.66 |
| Jul 21, 2011 | 10.78 |
| Jul 20, 2011 | 10.60 |
| Jul 19, 2011 | 10.62 |
| Jul 18, 2011 | 10.27 |
| Jul 15, 2011 | 10.40 |
| Jul 14, 2011 | 10.46 |
| Jul 13, 2011 | 10.69 |
| Jul 12, 2011 | 10.62 |
| Jul 11, 2011 | 10.57 |
| Jul 8, 2011 | 10.77 |
| Jul 7, 2011 | 10.98 |
| Jul 6, 2011 | 10.84 |
| Jul 5, 2011 | 10.75 |
| Jul 1, 2011 | 10.86 |
| Jun 30, 2011 | 10.71 |
| Jun 29, 2011 | 10.40 |
| Jun 28, 2011 | 10.27 |
| Jun 27, 2011 | 10.16 |
| Jun 24, 2011 | 9.97 |
| Jun 23, 2011 | 9.92 |
| Jun 22, 2011 | 10.00 |
| Jun 21, 2011 | 10.18 |
| Jun 20, 2011 | 10.14 |
| Jun 17, 2011 | 10.00 |
| Jun 16, 2011 | 9.83 |
| Jun 15, 2011 | 9.74 |
| Jun 14, 2011 | 9.87 |
| Jun 13, 2011 | 9.80 |
| Jun 10, 2011 | 9.78 |
| Jun 9, 2011 | 9.97 |
| Jun 8, 2011 | 9.80 |
| Jun 7, 2011 | 9.85 |
| Jun 6, 2011 | 9.90 |
| Jun 3, 2011 | 9.51 |
| Jun 2, 2011 | 9.68 |
| Jun 1, 2011 | 9.68 |
| May 31, 2011 | 10.12 |
| May 27, 2011 | 10.08 |
| May 26, 2011 | 10.08 |
| May 25, 2011 | 10.16 |
| May 24, 2011 | 10.21 |
| May 23, 2011 | 10.31 |
| May 20, 2011 | 10.47 |
| May 19, 2011 | 10.56 |
| May 18, 2011 | 10.58 |
| May 17, 2011 | 10.43 |
| May 16, 2011 | 10.39 |
| May 13, 2011 | 10.48 |
| May 12, 2011 | 10.66 |
| May 11, 2011 | 10.47 |
| May 10, 2011 | 10.47 |
| May 9, 2011 | 10.27 |
| May 6, 2011 | 10.24 |
| May 5, 2011 | 10.19 |
| May 4, 2011 | 10.24 |
| May 3, 2011 | 10.33 |
| May 2, 2011 | 10.33 |
| Apr 29, 2011 | 10.42 |
| Apr 28, 2011 | 10.50 |
| Apr 27, 2011 | 10.62 |
| Apr 26, 2011 | 10.43 |
| Apr 25, 2011 | 10.25 |
| Apr 21, 2011 | 10.30 |
| Apr 20, 2011 | 10.31 |
| Apr 19, 2011 | 10.20 |
| Apr 18, 2011 | 10.29 |
| Apr 15, 2011 | 10.37 |
| Apr 14, 2011 | 10.38 |
| Apr 13, 2011 | 10.29 |
| Apr 12, 2011 | 10.37 |
| Apr 11, 2011 | 10.45 |
| Apr 8, 2011 | 10.49 |
| Apr 7, 2011 | 10.69 |
| Apr 6, 2011 | 10.88 |
| Apr 5, 2011 | 10.64 |
| Apr 4, 2011 | 10.62 |
| Apr 1, 2011 | 10.62 |
| Mar 31, 2011 | 10.55 |
| Mar 30, 2011 | 11.82 |
| Mar 29, 2011 | 11.74 |
| Mar 28, 2011 | 11.66 |
| Mar 25, 2011 | 11.67 |
| Mar 24, 2011 | 11.61 |
| Mar 23, 2011 | 11.59 |
| Mar 22, 2011 | 11.71 |
| Mar 21, 2011 | 11.71 |
| Mar 18, 2011 | 11.66 |
| Mar 17, 2011 | 11.42 |
| Mar 16, 2011 | 11.28 |
| Mar 15, 2011 | 11.47 |
| Mar 14, 2011 | 11.50 |
| Mar 11, 2011 | 11.58 |
| Mar 10, 2011 | 11.68 |
| Mar 9, 2011 | 11.99 |
| Mar 8, 2011 | 12.05 |
| Mar 7, 2011 | 11.81 |
| Mar 4, 2011 | 12.09 |
| Mar 3, 2011 | 12.31 |
| Mar 2, 2011 | 11.94 |
| Mar 1, 2011 | 12.01 |
| Feb 28, 2011 | 12.20 |
| Feb 25, 2011 | 12.24 |
| Feb 24, 2011 | 11.84 |
| Feb 23, 2011 | 11.97 |
| Feb 22, 2011 | 12.18 |
| Feb 18, 2011 | 12.66 |
| Feb 17, 2011 | 12.44 |
| Feb 16, 2011 | 12.52 |
| Feb 15, 2011 | 12.33 |
| Feb 14, 2011 | 12.72 |
| Feb 11, 2011 | 12.80 |
| Feb 10, 2011 | 12.37 |
| Feb 9, 2011 | 12.54 |
| Feb 8, 2011 | 12.57 |
| Feb 7, 2011 | 12.56 |
| Feb 4, 2011 | 12.55 |
| Feb 3, 2011 | 12.50 |
| Feb 2, 2011 | 12.54 |
| Feb 1, 2011 | 12.54 |
| Jan 31, 2011 | 12.18 |
| Jan 28, 2011 | 12.18 |
| Jan 27, 2011 | 12.49 |
| Jan 26, 2011 | 13.04 |
| Jan 25, 2011 | 12.95 |
| Jan 24, 2011 | 12.90 |
| Jan 21, 2011 | 12.98 |
| Jan 20, 2011 | 12.89 |
| Jan 19, 2011 | 13.13 |
| Jan 18, 2011 | 13.33 |
| Jan 14, 2011 | 13.40 |
| Jan 13, 2011 | 12.60 |
| Jan 12, 2011 | 12.73 |
| Jan 11, 2011 | 12.69 |
| Jan 10, 2011 | 12.62 |
| Jan 7, 2011 | 12.70 |
| Jan 6, 2011 | 13.28 |
| Jan 5, 2011 | 13.32 |
| Jan 4, 2011 | 13.18 |
| Jan 3, 2011 | 13.63 |
| Dec 31, 2010 | 13.32 |
| Dec 30, 2010 | 9.66 |
| Dec 29, 2010 | 9.65 |
| Dec 28, 2010 | 9.77 |
| Dec 27, 2010 | 9.74 |
| Dec 23, 2010 | 9.67 |
| Dec 22, 2010 | 9.91 |
| Dec 21, 2010 | 9.60 |
| Dec 20, 2010 | 9.27 |
| Dec 17, 2010 | 9.28 |
| Dec 16, 2010 | 9.27 |
| Dec 15, 2010 | 9.31 |
| Dec 14, 2010 | 9.52 |
| Dec 13, 2010 | 9.43 |
| Dec 10, 2010 | 9.59 |
| Dec 9, 2010 | 9.41 |
| Dec 8, 2010 | 9.33 |
| Dec 7, 2010 | 9.29 |
| Dec 6, 2010 | 9.28 |
| Dec 3, 2010 | 9.19 |
| Dec 2, 2010 | 9.05 |
| Dec 1, 2010 | 8.89 |
| Nov 30, 2010 | 8.44 |
| Nov 29, 2010 | 8.63 |
| Nov 26, 2010 | 8.53 |
| Nov 24, 2010 | 8.70 |
| Nov 23, 2010 | 8.45 |
| Nov 22, 2010 | 8.55 |
| Nov 19, 2010 | 8.77 |
| Nov 18, 2010 | 8.75 |
| Nov 17, 2010 | 8.67 |
| Nov 16, 2010 | 8.76 |
| Nov 15, 2010 | 8.86 |
| Nov 12, 2010 | 8.95 |
| Nov 11, 2010 | 9.16 |
| Nov 10, 2010 | 9.22 |
| Nov 9, 2010 | 9.00 |
| Nov 8, 2010 | 9.02 |
| Nov 5, 2010 | 9.03 |
| Nov 4, 2010 | 9.03 |
| Nov 3, 2010 | 8.87 |
| Nov 2, 2010 | 8.34 |
| Nov 1, 2010 | 8.28 |
| Oct 29, 2010 | 8.60 |
| Oct 28, 2010 | 8.56 |
| Oct 27, 2010 | 8.57 |
| Oct 26, 2010 | 8.52 |
| Oct 25, 2010 | 8.58 |
| Oct 22, 2010 | 8.63 |
| Oct 21, 2010 | 8.58 |
| Oct 20, 2010 | 8.66 |
| Oct 19, 2010 | 8.71 |
| Oct 18, 2010 | 8.84 |
| Oct 15, 2010 | 8.62 |
| Oct 14, 2010 | 8.72 |
| Oct 13, 2010 | 8.78 |
| Oct 12, 2010 | 8.65 |
| Oct 11, 2010 | 8.62 |
| Oct 8, 2010 | 8.65 |
| Oct 7, 2010 | 8.74 |
| Oct 6, 2010 | 8.60 |
| Oct 5, 2010 | 8.57 |
| Oct 4, 2010 | 8.31 |
| Oct 1, 2010 | 8.47 |
| Sep 30, 2010 | 8.52 |
| Sep 29, 2010 | 8.77 |
| Sep 28, 2010 | 8.71 |
| Sep 27, 2010 | 8.67 |
| Sep 24, 2010 | 8.80 |
| Sep 23, 2010 | 8.43 |
| Sep 22, 2010 | 8.54 |
| Sep 21, 2010 | 8.82 |
| Sep 20, 2010 | 8.88 |
| Sep 17, 2010 | 8.69 |
| Sep 16, 2010 | 8.49 |
| Sep 15, 2010 | 8.67 |
| Sep 14, 2010 | 8.62 |
| Sep 13, 2010 | 8.59 |
| Sep 10, 2010 | 8.53 |
| Sep 9, 2010 | 8.48 |
| Sep 8, 2010 | 8.46 |
| Sep 7, 2010 | 8.34 |
| Sep 3, 2010 | 8.73 |
| Sep 2, 2010 | 8.47 |
| Sep 1, 2010 | 8.33 |
| Aug 31, 2010 | 8.29 |
| Aug 30, 2010 | 7.99 |
| Aug 27, 2010 | 8.29 |
| Aug 26, 2010 | 8.07 |
| Aug 25, 2010 | 8.15 |
| Aug 24, 2010 | 8.02 |
| Aug 23, 2010 | 8.02 |
| Aug 20, 2010 | 8.03 |
| Aug 19, 2010 | 8.18 |
| Aug 18, 2010 | 8.49 |
| Aug 17, 2010 | 8.34 |
| Aug 16, 2010 | 8.21 |
| Aug 13, 2010 | 8.10 |
| Aug 12, 2010 | 8.13 |
| Aug 11, 2010 | 8.20 |
| Aug 10, 2010 | 8.57 |
| Aug 9, 2010 | 8.60 |
| Aug 6, 2010 | 8.55 |
| Aug 5, 2010 | 8.76 |
| Aug 4, 2010 | 8.91 |
| Aug 3, 2010 | 8.46 |
| Aug 2, 2010 | 8.52 |
| Jul 30, 2010 | 8.28 |
| Jul 29, 2010 | 8.47 |
| Jul 28, 2010 | 8.35 |
| Jul 27, 2010 | 8.46 |
| Jul 26, 2010 | 8.18 |
| Jul 23, 2010 | 7.78 |
| Jul 22, 2010 | 7.70 |
| Jul 21, 2010 | 7.45 |
| Jul 20, 2010 | 7.63 |
| Jul 19, 2010 | 7.54 |
| Jul 16, 2010 | 7.57 |
| Jul 15, 2010 | 7.89 |
| Jul 14, 2010 | 7.91 |
| Jul 13, 2010 | 8.03 |
| Jul 12, 2010 | 7.86 |
| Jul 9, 2010 | 7.91 |
| Jul 8, 2010 | 7.91 |
| Jul 7, 2010 | 7.76 |
| Jul 6, 2010 | 7.41 |
| Jul 2, 2010 | 7.39 |
| Jul 1, 2010 | 7.67 |
| Jun 30, 2010 | 7.79 |
| Jun 29, 2010 | 8.68 |
| Jun 28, 2010 | 9.10 |
| Jun 25, 2010 | 9.16 |
| Jun 24, 2010 | 8.90 |
| Jun 23, 2010 | 8.77 |
| Jun 22, 2010 | 8.87 |
| Jun 21, 2010 | 9.01 |
| Jun 18, 2010 | 8.92 |
| Jun 17, 2010 | 8.97 |
| Jun 16, 2010 | 8.88 |
| Jun 15, 2010 | 8.89 |
| Jun 14, 2010 | 8.75 |
| Jun 11, 2010 | 8.79 |
| Jun 10, 2010 | 8.78 |
| Jun 9, 2010 | 8.46 |
| Jun 8, 2010 | 8.53 |
| Jun 7, 2010 | 8.51 |
| Jun 4, 2010 | 8.62 |
| Jun 3, 2010 | 9.08 |
| Jun 2, 2010 | 8.85 |
| Jun 1, 2010 | 8.70 |
| May 28, 2010 | 8.86 |
| May 27, 2010 | 9.15 |
| May 26, 2010 | 8.85 |
| May 25, 2010 | 8.80 |
| May 24, 2010 | 8.69 |
| May 21, 2010 | 9.03 |
| May 20, 2010 | 8.82 |
| May 19, 2010 | 9.47 |
| May 18, 2010 | 9.44 |
| May 17, 2010 | 9.91 |
| May 14, 2010 | 10.08 |
| May 13, 2010 | 10.26 |
| May 12, 2010 | 10.44 |
| May 11, 2010 | 9.99 |
| May 10, 2010 | 9.71 |
| May 7, 2010 | 9.20 |
| May 6, 2010 | 9.48 |
| May 5, 2010 | 9.74 |
| May 4, 2010 | 9.90 |
| May 3, 2010 | 10.25 |
| Apr 30, 2010 | 10.65 |
| Apr 29, 2010 | 11.64 |
| Apr 28, 2010 | 11.03 |
| Apr 27, 2010 | 10.99 |
| Apr 26, 2010 | 11.38 |
| Apr 23, 2010 | 11.88 |
| Apr 22, 2010 | 11.52 |
| Apr 21, 2010 | 11.15 |
| Apr 20, 2010 | 10.90 |
| Apr 19, 2010 | 10.75 |
| Apr 16, 2010 | 10.51 |
| Apr 15, 2010 | 10.85 |
| Apr 14, 2010 | 10.83 |
| Apr 13, 2010 | 10.50 |
| Apr 12, 2010 | 10.47 |
| Apr 9, 2010 | 10.34 |
| Apr 8, 2010 | 10.21 |
| Apr 7, 2010 | 10.41 |
| Apr 6, 2010 | 10.40 |
| Apr 5, 2010 | 10.36 |
| Apr 1, 2010 | 10.09 |
| Mar 31, 2010 | 9.91 |
| Mar 30, 2010 | 1.40 |
| Mar 29, 2010 | 1.40 |
| Mar 26, 2010 | 1.42 |
| Mar 25, 2010 | 1.46 |
| Mar 24, 2010 | 1.46 |
| Mar 23, 2010 | 1.47 |
| Mar 22, 2010 | 1.47 |
| Mar 19, 2010 | 1.44 |
| Mar 18, 2010 | 1.43 |
| Mar 17, 2010 | 1.44 |
| Mar 16, 2010 | 1.43 |
| Mar 15, 2010 | 1.42 |
| Mar 12, 2010 | 1.42 |
| Mar 11, 2010 | 1.43 |
| Mar 10, 2010 | 1.43 |
| Mar 9, 2010 | 1.41 |
| Mar 8, 2010 | 1.40 |
| Mar 5, 2010 | 1.42 |
| Mar 4, 2010 | 1.38 |
| Mar 3, 2010 | 1.37 |
| Mar 2, 2010 | 1.42 |
| Mar 1, 2010 | 1.45 |
| Feb 26, 2010 | 1.44 |
| Feb 25, 2010 | 1.45 |
| Feb 24, 2010 | 1.44 |
| Feb 23, 2010 | 1.39 |
| Feb 22, 2010 | 1.36 |
| Feb 19, 2010 | 1.33 |
| Feb 18, 2010 | 1.33 |
| Feb 17, 2010 | 1.31 |
| Feb 16, 2010 | 1.32 |
| Feb 12, 2010 | 1.31 |
| Feb 11, 2010 | 1.29 |
| Feb 10, 2010 | 1.28 |
| Feb 9, 2010 | 1.27 |
| Feb 8, 2010 | 1.25 |
| Feb 5, 2010 | 1.26 |
| Feb 4, 2010 | 1.22 |
| Feb 3, 2010 | 1.25 |
| Feb 2, 2010 | 1.28 |
| Feb 1, 2010 | 1.29 |
| Jan 29, 2010 | 1.27 |
| Jan 28, 2010 | 1.26 |
| Jan 27, 2010 | 1.17 |
| Jan 26, 2010 | 1.15 |
| Jan 25, 2010 | 1.21 |
| Jan 22, 2010 | 1.20 |
| Jan 21, 2010 | 1.21 |
| Jan 20, 2010 | 1.16 |
| Jan 19, 2010 | 1.18 |
| Jan 15, 2010 | 1.14 |
| Jan 14, 2010 | 1.16 |
| Jan 13, 2010 | 1.12 |
| Jan 12, 2010 | 1.12 |
| Jan 11, 2010 | 1.12 |
| Jan 8, 2010 | 1.12 |
| Jan 7, 2010 | 1.10 |
| Jan 6, 2010 | 1.08 |
| Jan 5, 2010 | 1.08 |
| Jan 4, 2010 | 1.15 |
| Dec 31, 2009 | 1.13 |