Fidelity Ethereum Fund (FETH) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
20.55 |
| May 21, 2026 |
21.35 |
| May 20, 2026 |
21.30 |
| May 19, 2026 |
21.03 |
| May 18, 2026 |
21.14 |
| May 15, 2026 |
22.13 |
| May 14, 2026 |
22.91 |
| May 13, 2026 |
22.49 |
| May 12, 2026 |
22.76 |
| May 11, 2026 |
23.31 |
| May 8, 2026 |
23.08 |
| May 7, 2026 |
22.89 |
| May 6, 2026 |
23.41 |
| May 5, 2026 |
23.65 |
| May 4, 2026 |
23.49 |
| May 1, 2026 |
22.98 |
| Apr 30, 2026 |
22.53 |
| Apr 29, 2026 |
22.26 |
| Apr 28, 2026 |
22.93 |
| Apr 27, 2026 |
22.81 |
| Apr 24, 2026 |
23.14 |
| Apr 23, 2026 |
23.06 |
| Apr 22, 2026 |
23.91 |
| Apr 21, 2026 |
22.90 |
| Apr 20, 2026 |
23.25 |
| Apr 17, 2026 |
24.23 |
| Apr 16, 2026 |
23.53 |
| Apr 15, 2026 |
23.69 |
| Apr 14, 2026 |
23.08 |
| Apr 13, 2026 |
22.56 |
| Apr 10, 2026 |
22.47 |
| Apr 9, 2026 |
22.10 |
| Apr 8, 2026 |
22.04 |
| Apr 7, 2026 |
21.06 |
| Apr 6, 2026 |
21.38 |
| Apr 2, 2026 |
20.58 |
| Apr 1, 2026 |
21.34 |
| Mar 31, 2026 |
20.88 |
| Mar 30, 2026 |
20.14 |
| Mar 27, 2026 |
19.84 |
| Mar 26, 2026 |
20.41 |
| Mar 25, 2026 |
21.65 |
| Mar 24, 2026 |
21.08 |
| Mar 23, 2026 |
21.47 |
| Mar 20, 2026 |
21.25 |
| Mar 19, 2026 |
21.34 |
| Mar 18, 2026 |
21.78 |
| Mar 17, 2026 |
23.14 |
| Mar 16, 2026 |
23.26 |
| Mar 13, 2026 |
20.96 |
| Mar 12, 2026 |
20.65 |
| Mar 11, 2026 |
20.72 |
| Mar 10, 2026 |
20.32 |
| Mar 9, 2026 |
20.30 |
| Mar 6, 2026 |
19.72 |
| Mar 5, 2026 |
20.85 |
| Mar 4, 2026 |
21.46 |
| Mar 3, 2026 |
19.72 |
| Mar 2, 2026 |
20.31 |
| Feb 27, 2026 |
19.17 |
| Feb 26, 2026 |
20.19 |
| Feb 25, 2026 |
20.70 |
| Feb 24, 2026 |
18.52 |
| Feb 23, 2026 |
18.56 |
| Feb 20, 2026 |
19.65 |
| Feb 19, 2026 |
19.42 |
| Feb 18, 2026 |
19.32 |
| Feb 17, 2026 |
19.88 |
| Feb 13, 2026 |
20.40 |
| Feb 12, 2026 |
19.09 |
| Feb 11, 2026 |
19.46 |
| Feb 10, 2026 |
20.06 |
| Feb 9, 2026 |
21.18 |
| Feb 6, 2026 |
20.48 |
| Feb 5, 2026 |
18.60 |
| Feb 4, 2026 |
21.60 |
| Feb 3, 2026 |
22.91 |
| Feb 2, 2026 |
23.14 |
| Jan 30, 2026 |
26.65 |
| Jan 29, 2026 |
27.92 |
| Jan 28, 2026 |
30.01 |
| Jan 27, 2026 |
30.11 |
| Jan 26, 2026 |
28.91 |
| Jan 23, 2026 |
29.28 |
| Jan 22, 2026 |
29.27 |
| Jan 21, 2026 |
30.19 |
| Jan 20, 2026 |
29.92 |
| Jan 16, 2026 |
32.85 |
| Jan 15, 2026 |
32.78 |
| Jan 14, 2026 |
33.77 |
| Jan 13, 2026 |
31.97 |
| Jan 12, 2026 |
30.92 |
| Jan 9, 2026 |
30.63 |
| Jan 8, 2026 |
30.96 |
| Jan 7, 2026 |
31.26 |
| Jan 6, 2026 |
32.35 |
| Jan 5, 2026 |
32.35 |
| Jan 2, 2026 |
31.12 |
| Dec 31, 2025 |
29.61 |
| Dec 30, 2025 |
29.49 |
| Dec 29, 2025 |
29.18 |
| Dec 26, 2025 |
29.24 |
| Dec 24, 2025 |
29.29 |
| Dec 23, 2025 |
29.59 |
| Dec 22, 2025 |
29.68 |
| Dec 19, 2025 |
29.87 |
| Dec 18, 2025 |
27.73 |
| Dec 17, 2025 |
28.12 |
| Dec 16, 2025 |
29.39 |
| Dec 15, 2025 |
29.19 |
| Dec 12, 2025 |
30.75 |
| Dec 11, 2025 |
32.15 |
| Dec 10, 2025 |
33.51 |
| Dec 9, 2025 |
33.22 |
| Dec 8, 2025 |
31.32 |
| Dec 5, 2025 |
30.16 |
| Dec 4, 2025 |
31.36 |
| Dec 3, 2025 |
31.33 |
| Dec 2, 2025 |
29.75 |
| Dec 1, 2025 |
27.52 |
| Nov 28, 2025 |
30.30 |
| Nov 26, 2025 |
30.21 |
| Nov 25, 2025 |
29.23 |
| Nov 24, 2025 |
29.67 |
| Nov 21, 2025 |
27.31 |
| Nov 20, 2025 |
28.23 |
| Nov 19, 2025 |
29.33 |
| Nov 18, 2025 |
31.16 |
| Nov 17, 2025 |
29.95 |
| Nov 14, 2025 |
31.29 |
| Nov 13, 2025 |
31.60 |
| Nov 12, 2025 |
34.06 |
| Nov 11, 2025 |
34.28 |
| Nov 10, 2025 |
35.65 |
| Nov 7, 2025 |
34.57 |
| Nov 6, 2025 |
32.97 |
| Nov 5, 2025 |
34.46 |
| Nov 4, 2025 |
32.07 |
| Nov 3, 2025 |
35.76 |
| Oct 31, 2025 |
38.78 |
| Oct 30, 2025 |
36.77 |
| Oct 29, 2025 |
38.96 |
| Oct 28, 2025 |
40.32 |
| Oct 27, 2025 |
41.91 |
| Oct 24, 2025 |
39.22 |
| Oct 23, 2025 |
38.53 |
| Oct 22, 2025 |
37.95 |
| Oct 21, 2025 |
39.94 |
| Oct 20, 2025 |
39.75 |
| Oct 17, 2025 |
38.22 |
| Oct 16, 2025 |
38.62 |
| Oct 15, 2025 |
39.78 |
| Oct 14, 2025 |
41.00 |
| Oct 13, 2025 |
42.49 |
| Oct 10, 2025 |
39.88 |
| Oct 9, 2025 |
43.30 |
| Oct 8, 2025 |
45.08 |
| Oct 7, 2025 |
44.71 |
| Oct 6, 2025 |
47.21 |
| Oct 3, 2025 |
45.20 |
| Oct 2, 2025 |
44.92 |
| Oct 1, 2025 |
43.31 |
| Sep 30, 2025 |
41.55 |
| Sep 29, 2025 |
41.87 |
| Sep 26, 2025 |
40.23 |
| Sep 25, 2025 |
39.04 |
| Sep 24, 2025 |
41.53 |
| Sep 23, 2025 |
41.46 |
| Sep 22, 2025 |
41.30 |
| Sep 19, 2025 |
44.34 |
| Sep 18, 2025 |
45.83 |
| Sep 17, 2025 |
45.15 |
| Sep 16, 2025 |
44.88 |
| Sep 15, 2025 |
44.88 |
| Sep 12, 2025 |
46.66 |
| Sep 11, 2025 |
44.21 |
| Sep 10, 2025 |
43.15 |
| Sep 9, 2025 |
42.89 |
| Sep 8, 2025 |
42.85 |
| Sep 5, 2025 |
43.27 |
| Sep 4, 2025 |
42.68 |
| Sep 3, 2025 |
44.72 |
| Sep 2, 2025 |
42.63 |
| Aug 29, 2025 |
43.33 |
| Aug 28, 2025 |
44.34 |
| Aug 27, 2025 |
45.60 |
| Aug 26, 2025 |
45.94 |
| Aug 25, 2025 |
44.18 |
| Aug 22, 2025 |
48.40 |
| Aug 21, 2025 |
42.19 |
| Aug 20, 2025 |
43.44 |
| Aug 19, 2025 |
41.29 |
| Aug 18, 2025 |
43.51 |
| Aug 15, 2025 |
43.80 |
| Aug 14, 2025 |
45.37 |
| Aug 13, 2025 |
47.38 |
| Aug 12, 2025 |
45.20 |
| Aug 11, 2025 |
42.57 |
| Aug 8, 2025 |
40.61 |
| Aug 7, 2025 |
38.70 |
| Aug 6, 2025 |
36.80 |
| Aug 5, 2025 |
35.67 |
| Aug 4, 2025 |
36.64 |
| Aug 1, 2025 |
34.97 |
| Jul 31, 2025 |
37.30 |
| Jul 30, 2025 |
37.56 |
| Jul 29, 2025 |
37.60 |
| Jul 28, 2025 |
37.98 |
| Jul 25, 2025 |
36.42 |
| Jul 24, 2025 |
37.44 |
| Jul 23, 2025 |
35.89 |
| Jul 22, 2025 |
36.71 |
| Jul 21, 2025 |
37.38 |
| Jul 18, 2025 |
35.56 |
| Jul 17, 2025 |
34.17 |
| Jul 16, 2025 |
33.85 |
| Jul 15, 2025 |
30.44 |
| Jul 14, 2025 |
30.01 |
| Jul 11, 2025 |
30.12 |
| Jul 10, 2025 |
28.19 |
| Jul 9, 2025 |
27.69 |
| Jul 8, 2025 |
26.10 |
| Jul 7, 2025 |
25.44 |
| Jul 3, 2025 |
25.74 |
| Jul 2, 2025 |
26.03 |
| Jul 1, 2025 |
24.00 |
| Jun 30, 2025 |
25.17 |
| Jun 27, 2025 |
24.13 |
| Jun 26, 2025 |
24.36 |
| Jun 25, 2025 |
24.30 |
| Jun 24, 2025 |
24.36 |
| Jun 23, 2025 |
23.13 |
| Jun 20, 2025 |
24.11 |
| Jun 18, 2025 |
24.91 |
| Jun 17, 2025 |
25.28 |
| Jun 16, 2025 |
26.62 |
| Jun 13, 2025 |
25.26 |
| Jun 12, 2025 |
26.93 |
| Jun 11, 2025 |
28.15 |
| Jun 10, 2025 |
27.77 |
| Jun 9, 2025 |
25.80 |
| Jun 6, 2025 |
24.83 |
| Jun 5, 2025 |
25.26 |
| Jun 4, 2025 |
26.25 |
| Jun 3, 2025 |
26.27 |
| Jun 2, 2025 |
25.32 |
| May 30, 2025 |
25.73 |
| May 29, 2025 |
26.53 |
| May 28, 2025 |
26.21 |
| May 27, 2025 |
26.90 |
| May 23, 2025 |
25.59 |
| May 22, 2025 |
26.37 |
| May 21, 2025 |
25.14 |
| May 20, 2025 |
25.02 |
| May 19, 2025 |
25.17 |
| May 16, 2025 |
25.93 |
| May 15, 2025 |
25.28 |
| May 14, 2025 |
26.01 |
| May 13, 2025 |
26.91 |
| May 12, 2025 |
24.59 |
| May 9, 2025 |
23.33 |
| May 8, 2025 |
21.20 |
| May 7, 2025 |
17.95 |
| May 6, 2025 |
17.83 |
| May 5, 2025 |
18.16 |
| May 2, 2025 |
18.39 |
| May 1, 2025 |
18.44 |
| Apr 30, 2025 |
17.84 |
| Apr 29, 2025 |
18.23 |
| Apr 28, 2025 |
17.97 |
| Apr 25, 2025 |
18.04 |
| Apr 24, 2025 |
17.65 |
| Apr 23, 2025 |
17.88 |
| Apr 22, 2025 |
17.01 |
| Apr 21, 2025 |
15.73 |
| Apr 17, 2025 |
15.81 |
| Apr 16, 2025 |
15.87 |
| Apr 15, 2025 |
16.07 |
| Apr 14, 2025 |
16.37 |
| Apr 11, 2025 |
15.66 |
| Apr 10, 2025 |
15.11 |
| Apr 9, 2025 |
16.36 |
| Apr 8, 2025 |
14.63 |
| Apr 7, 2025 |
15.40 |
| Apr 4, 2025 |
18.07 |
| Apr 3, 2025 |
17.83 |
| Apr 2, 2025 |
19.10 |
| Apr 1, 2025 |
19.10 |
| Mar 31, 2025 |
18.25 |
| Mar 28, 2025 |
18.70 |
| Mar 27, 2025 |
20.04 |
| Mar 26, 2025 |
19.96 |
| Mar 25, 2025 |
20.75 |
| Mar 24, 2025 |
20.89 |
| Mar 21, 2025 |
19.71 |
| Mar 20, 2025 |
19.71 |
| Mar 19, 2025 |
20.32 |
| Mar 18, 2025 |
19.02 |
| Mar 17, 2025 |
19.42 |
| Mar 14, 2025 |
19.33 |
| Mar 13, 2025 |
18.49 |
| Mar 12, 2025 |
18.75 |
| Mar 11, 2025 |
19.51 |
| Mar 10, 2025 |
18.67 |
| Mar 7, 2025 |
21.54 |
| Mar 6, 2025 |
21.99 |
| Mar 5, 2025 |
22.30 |
| Mar 4, 2025 |
21.40 |
| Mar 3, 2025 |
21.28 |
| Feb 28, 2025 |
22.14 |
| Feb 27, 2025 |
22.51 |
| Feb 26, 2025 |
23.31 |
| Feb 25, 2025 |
24.86 |
| Feb 24, 2025 |
26.40 |
| Feb 21, 2025 |
26.30 |
| Feb 20, 2025 |
27.52 |
| Feb 19, 2025 |
27.25 |
| Feb 18, 2025 |
26.32 |
| Feb 14, 2025 |
27.33 |
| Feb 13, 2025 |
26.55 |
| Feb 12, 2025 |
26.78 |
| Feb 11, 2025 |
25.95 |
| Feb 10, 2025 |
26.84 |
| Feb 7, 2025 |
25.85 |
| Feb 6, 2025 |
27.21 |
| Feb 5, 2025 |
27.66 |
| Feb 4, 2025 |
27.39 |
| Feb 3, 2025 |
27.11 |
| Jan 31, 2025 |
33.18 |
| Jan 30, 2025 |
32.37 |
| Jan 29, 2025 |
31.38 |
| Jan 28, 2025 |
30.91 |
| Jan 27, 2025 |
31.42 |
| Jan 24, 2025 |
33.33 |
| Jan 23, 2025 |
32.51 |
| Jan 22, 2025 |
32.59 |
| Jan 21, 2025 |
33.14 |
| Jan 17, 2025 |
35.22 |
| Jan 16, 2025 |
33.36 |
| Jan 15, 2025 |
34.38 |
| Jan 14, 2025 |
32.25 |
| Jan 13, 2025 |
30.86 |
| Jan 10, 2025 |
32.59 |
| Jan 8, 2025 |
32.85 |
| Jan 7, 2025 |
33.89 |
| Jan 6, 2025 |
36.88 |
| Jan 3, 2025 |
36.05 |
| Jan 2, 2025 |
34.58 |
| Dec 31, 2024 |
33.41 |
| Dec 30, 2024 |
33.96 |
| Dec 27, 2024 |
33.36 |
| Dec 26, 2024 |
33.24 |
| Dec 24, 2024 |
35.04 |
| Dec 23, 2024 |
33.99 |
| Dec 20, 2024 |
34.43 |
| Dec 19, 2024 |
33.76 |
| Dec 18, 2024 |
36.99 |
| Dec 17, 2024 |
39.37 |
| Dec 16, 2024 |
40.50 |
| Dec 13, 2024 |
39.26 |
| Dec 12, 2024 |
38.90 |
| Dec 11, 2024 |
38.38 |
| Dec 10, 2024 |
36.53 |
| Dec 9, 2024 |
37.40 |
| Dec 6, 2024 |
40.64 |
| Dec 5, 2024 |
38.27 |
| Dec 4, 2024 |
38.98 |
| Dec 3, 2024 |
36.11 |
| Dec 2, 2024 |
36.24 |
| Nov 29, 2024 |
35.88 |
| Nov 27, 2024 |
36.36 |
| Nov 26, 2024 |
33.19 |
| Nov 25, 2024 |
35.11 |
| Nov 22, 2024 |
32.92 |
| Nov 21, 2024 |
33.59 |
| Nov 20, 2024 |
30.73 |
| Nov 19, 2024 |
31.04 |
| Nov 18, 2024 |
31.64 |
| Nov 15, 2024 |
30.90 |
| Nov 14, 2024 |
30.99 |
| Nov 13, 2024 |
31.70 |
| Nov 12, 2024 |
32.90 |
| Nov 11, 2024 |
33.68 |
| Nov 8, 2024 |
29.49 |
| Nov 7, 2024 |
29.08 |
| Nov 6, 2024 |
26.99 |
| Nov 5, 2024 |
24.24 |
| Nov 4, 2024 |
24.21 |
| Nov 1, 2024 |
25.14 |
| Oct 31, 2024 |
25.09 |
| Oct 30, 2024 |
26.57 |
| Oct 29, 2024 |
26.28 |
| Oct 28, 2024 |
25.05 |
| Oct 25, 2024 |
24.73 |
| Oct 24, 2024 |
25.38 |
| Oct 23, 2024 |
25.09 |
| Oct 22, 2024 |
26.27 |
| Oct 21, 2024 |
26.81 |
| Oct 18, 2024 |
26.53 |
| Oct 17, 2024 |
25.98 |
| Oct 16, 2024 |
26.17 |
| Oct 15, 2024 |
25.93 |
| Oct 14, 2024 |
26.24 |
| Oct 11, 2024 |
24.61 |
| Oct 10, 2024 |
23.64 |
| Oct 9, 2024 |
24.18 |
| Oct 8, 2024 |
24.41 |
| Oct 7, 2024 |
24.47 |
| Oct 4, 2024 |
24.32 |
| Oct 3, 2024 |
23.52 |
| Oct 2, 2024 |
23.71 |
| Oct 1, 2024 |
24.89 |
| Sep 30, 2024 |
25.97 |
| Sep 27, 2024 |
27.03 |
| Sep 26, 2024 |
26.51 |
| Sep 25, 2024 |
25.73 |
| Sep 24, 2024 |
26.50 |
| Sep 23, 2024 |
26.75 |
| Sep 20, 2024 |
25.44 |
| Sep 19, 2024 |
24.62 |
| Sep 18, 2024 |
23.13 |
| Sep 17, 2024 |
23.52 |
| Sep 16, 2024 |
22.73 |
| Sep 13, 2024 |
24.24 |
| Sep 12, 2024 |
23.63 |
| Sep 11, 2024 |
23.42 |
| Sep 10, 2024 |
23.81 |
| Sep 9, 2024 |
23.52 |
| Sep 6, 2024 |
22.22 |
| Sep 5, 2024 |
23.64 |
| Sep 4, 2024 |
24.54 |
| Sep 3, 2024 |
24.47 |
| Aug 30, 2024 |
25.06 |
| Aug 29, 2024 |
25.30 |
| Aug 28, 2024 |
25.06 |
| Aug 27, 2024 |
25.82 |
| Aug 26, 2024 |
26.83 |
| Aug 23, 2024 |
27.52 |
| Aug 22, 2024 |
26.08 |
| Aug 21, 2024 |
26.47 |
| Aug 20, 2024 |
26.01 |
| Aug 19, 2024 |
26.10 |
| Aug 16, 2024 |
26.23 |
| Aug 15, 2024 |
25.49 |
| Aug 14, 2024 |
26.72 |
| Aug 13, 2024 |
27.13 |
| Aug 12, 2024 |
26.63 |
| Aug 9, 2024 |
25.94 |
| Aug 8, 2024 |
25.76 |
| Aug 7, 2024 |
23.53 |
| Aug 6, 2024 |
24.95 |
| Aug 5, 2024 |
24.09 |
| Aug 2, 2024 |
30.12 |
| Aug 1, 2024 |
31.32 |
| Jul 31, 2024 |
32.68 |
| Jul 30, 2024 |
32.74 |
| Jul 29, 2024 |
33.13 |
| Jul 26, 2024 |
32.79 |
| Jul 25, 2024 |
31.25 |
| Jul 24, 2024 |
33.67 |
| Jul 23, 2024 |
34.66 |
