Fidelity Ethereum Fund (FETH) EV to EBIT (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-243.11 |
| May 21, 2026 |
-252.58 |
| May 20, 2026 |
-251.98 |
| May 19, 2026 |
-248.79 |
| May 18, 2026 |
-250.09 |
| May 15, 2026 |
-261.80 |
| May 14, 2026 |
-271.03 |
| May 13, 2026 |
-266.06 |
| May 12, 2026 |
-269.26 |
| May 11, 2026 |
-275.76 |
| May 8, 2026 |
-273.04 |
| May 7, 2026 |
-270.79 |
| May 6, 2026 |
-276.95 |
| May 5, 2026 |
-279.79 |
| May 4, 2026 |
-277.89 |
| May 1, 2026 |
-271.86 |
| Apr 30, 2026 |
-266.54 |
| Apr 29, 2026 |
-263.34 |
| Apr 28, 2026 |
-271.27 |
| Apr 27, 2026 |
-269.85 |
| Apr 24, 2026 |
-273.75 |
| Apr 23, 2026 |
-272.81 |
| Apr 22, 2026 |
-282.80 |
| Apr 21, 2026 |
-270.91 |
| Apr 20, 2026 |
-275.05 |
| Apr 17, 2026 |
-286.65 |
| Apr 16, 2026 |
-278.37 |
| Apr 15, 2026 |
-280.26 |
| Apr 14, 2026 |
-273.04 |
| Apr 13, 2026 |
-266.89 |
| Apr 10, 2026 |
-265.83 |
| Apr 9, 2026 |
-261.45 |
| Apr 8, 2026 |
-260.74 |
| Apr 7, 2026 |
-249.15 |
| Apr 6, 2026 |
-252.93 |
| Apr 2, 2026 |
-243.47 |
| Apr 1, 2026 |
-252.46 |
| Mar 31, 2026 |
-247.02 |
| Mar 30, 2026 |
-326.47 |
| Mar 27, 2026 |
-321.61 |
| Mar 26, 2026 |
-330.85 |
| Mar 25, 2026 |
-350.95 |
| Mar 24, 2026 |
-341.71 |
| Mar 23, 2026 |
-348.03 |
| Mar 20, 2026 |
-344.46 |
| Mar 19, 2026 |
-345.92 |
| Mar 18, 2026 |
-353.05 |
| Mar 17, 2026 |
-375.10 |
| Mar 16, 2026 |
-377.05 |
| Mar 13, 2026 |
-339.76 |
| Mar 12, 2026 |
-334.74 |
| Mar 11, 2026 |
-335.87 |
| Mar 10, 2026 |
-329.39 |
| Mar 9, 2026 |
-329.06 |
| Mar 6, 2026 |
-319.66 |
| Mar 5, 2026 |
-337.98 |
| Mar 4, 2026 |
-347.87 |
| Mar 3, 2026 |
-319.66 |
| Mar 2, 2026 |
-329.23 |
| Feb 27, 2026 |
-310.83 |
| Feb 26, 2026 |
-327.28 |
| Feb 25, 2026 |
-335.63 |
| Feb 24, 2026 |
-300.21 |
| Feb 23, 2026 |
-300.86 |
| Feb 20, 2026 |
-318.53 |
| Feb 19, 2026 |
-314.80 |
| Feb 18, 2026 |
-313.18 |
| Feb 17, 2026 |
-322.26 |
| Feb 13, 2026 |
-330.68 |
| Feb 12, 2026 |
-309.45 |
| Feb 11, 2026 |
-315.45 |
| Feb 10, 2026 |
-325.17 |
| Feb 9, 2026 |
-343.33 |
| Feb 6, 2026 |
-331.98 |
| Feb 5, 2026 |
-301.51 |
| Feb 4, 2026 |
-350.14 |
| Feb 3, 2026 |
-371.37 |
| Feb 2, 2026 |
-375.10 |
| Jan 30, 2026 |
-432.00 |
| Jan 29, 2026 |
-452.58 |
| Jan 28, 2026 |
-486.46 |
| Jan 27, 2026 |
-488.08 |
| Jan 26, 2026 |
-468.63 |
| Jan 23, 2026 |
-474.63 |
| Jan 22, 2026 |
-474.47 |
| Jan 21, 2026 |
-489.38 |
| Jan 20, 2026 |
-485.00 |
| Jan 16, 2026 |
-532.50 |
| Jan 15, 2026 |
-531.37 |
| Jan 14, 2026 |
-547.41 |
| Jan 13, 2026 |
-518.24 |
| Jan 12, 2026 |
-501.21 |
| Jan 9, 2026 |
-496.51 |
| Jan 8, 2026 |
-501.86 |
| Jan 7, 2026 |
-506.73 |
| Jan 6, 2026 |
-524.39 |
| Jan 5, 2026 |
-524.48 |
| Jan 2, 2026 |
-504.46 |
| Dec 31, 2025 |
-479.98 |
| Dec 30, 2025 |
-1,261.74 |
| Dec 29, 2025 |
-1,248.47 |
| Dec 26, 2025 |
-1,251.04 |
| Dec 24, 2025 |
-1,253.18 |
| Dec 23, 2025 |
-1,266.02 |
| Dec 22, 2025 |
-1,269.87 |
| Dec 19, 2025 |
-1,278.00 |
| Dec 18, 2025 |
-1,186.43 |
| Dec 17, 2025 |
-1,203.12 |
| Dec 16, 2025 |
-1,257.46 |
| Dec 15, 2025 |
-1,248.90 |
| Dec 12, 2025 |
-1,315.65 |
| Dec 11, 2025 |
-1,375.55 |
| Dec 10, 2025 |
-1,433.73 |
| Dec 9, 2025 |
-1,421.33 |
| Dec 8, 2025 |
-1,340.03 |
| Dec 5, 2025 |
-1,290.40 |
| Dec 4, 2025 |
-1,341.74 |
| Dec 3, 2025 |
-1,340.46 |
| Dec 2, 2025 |
-1,272.86 |
| Dec 1, 2025 |
-1,177.45 |
| Nov 28, 2025 |
-1,296.39 |
| Nov 26, 2025 |
-1,292.54 |
| Nov 25, 2025 |
-1,250.61 |
| Nov 24, 2025 |
-1,269.44 |
| Nov 21, 2025 |
-1,168.46 |
| Nov 20, 2025 |
-1,207.83 |
| Nov 19, 2025 |
-1,254.89 |
| Nov 18, 2025 |
-1,333.19 |
| Nov 17, 2025 |
-1,281.42 |
| Nov 14, 2025 |
-1,338.75 |
| Nov 13, 2025 |
-1,352.01 |
| Nov 12, 2025 |
-1,457.27 |
| Nov 11, 2025 |
-1,466.68 |
| Nov 10, 2025 |
-1,525.29 |
| Nov 7, 2025 |
-1,479.09 |
| Nov 6, 2025 |
-1,410.63 |
| Nov 5, 2025 |
-1,474.38 |
| Nov 4, 2025 |
-1,372.12 |
| Nov 3, 2025 |
-1,530.00 |
| Oct 31, 2025 |
-1,659.21 |
| Oct 30, 2025 |
-1,573.21 |
| Oct 29, 2025 |
-1,666.91 |
| Oct 28, 2025 |
-1,725.10 |
| Oct 27, 2025 |
-1,793.13 |
| Oct 24, 2025 |
-1,678.04 |
| Oct 23, 2025 |
-1,648.52 |
| Oct 22, 2025 |
-1,623.70 |
| Oct 21, 2025 |
-1,708.84 |
| Oct 20, 2025 |
-1,700.71 |
| Oct 17, 2025 |
-1,635.25 |
| Oct 16, 2025 |
-1,652.37 |
| Oct 15, 2025 |
-1,702.00 |
| Oct 14, 2025 |
-1,754.19 |
| Oct 13, 2025 |
-1,817.94 |
| Oct 10, 2025 |
-1,706.28 |
| Oct 9, 2025 |
-1,852.60 |
| Oct 8, 2025 |
-1,928.76 |
| Oct 7, 2025 |
-1,912.93 |
| Oct 6, 2025 |
-2,019.68 |
| Oct 3, 2025 |
-1,933.89 |
| Oct 2, 2025 |
-1,921.91 |
| Oct 1, 2025 |
-1,853.03 |
| Sep 30, 2025 |
-1,777.73 |
| Sep 29, 2025 |
-3,466.60 |
| Sep 26, 2025 |
-3,330.82 |
| Sep 25, 2025 |
-3,232.29 |
| Sep 24, 2025 |
-3,438.45 |
| Sep 23, 2025 |
-3,432.65 |
| Sep 22, 2025 |
-3,419.41 |
| Sep 19, 2025 |
-3,671.10 |
| Sep 18, 2025 |
-3,794.47 |
| Sep 17, 2025 |
-3,738.17 |
| Sep 16, 2025 |
-3,715.81 |
| Sep 15, 2025 |
-3,715.81 |
| Sep 12, 2025 |
-3,863.18 |
| Sep 11, 2025 |
-3,660.34 |
| Sep 10, 2025 |
-3,572.58 |
| Sep 9, 2025 |
-3,551.05 |
| Sep 8, 2025 |
-3,547.74 |
| Sep 5, 2025 |
-3,582.51 |
| Sep 4, 2025 |
-3,533.66 |
| Sep 3, 2025 |
-3,702.56 |
| Sep 2, 2025 |
-3,529.52 |
| Aug 29, 2025 |
-3,587.48 |
| Aug 28, 2025 |
-3,671.10 |
| Aug 27, 2025 |
-3,775.42 |
| Aug 26, 2025 |
-3,803.57 |
| Aug 25, 2025 |
-3,657.85 |
| Aug 22, 2025 |
-4,007.25 |
| Aug 21, 2025 |
-3,493.09 |
| Aug 20, 2025 |
-3,596.59 |
| Aug 19, 2025 |
-3,418.58 |
| Aug 18, 2025 |
-3,602.38 |
| Aug 15, 2025 |
-3,626.39 |
| Aug 14, 2025 |
-3,756.38 |
| Aug 13, 2025 |
-3,922.80 |
| Aug 12, 2025 |
-3,742.31 |
| Aug 11, 2025 |
-3,524.56 |
| Aug 8, 2025 |
-3,362.28 |
| Aug 7, 2025 |
-3,204.14 |
| Aug 6, 2025 |
-3,046.83 |
| Aug 5, 2025 |
-2,953.27 |
| Aug 4, 2025 |
-3,033.59 |
| Aug 1, 2025 |
-2,895.32 |
| Jul 31, 2025 |
-3,088.23 |
| Jul 30, 2025 |
-3,109.76 |
| Jul 29, 2025 |
-3,113.07 |
| Jul 28, 2025 |
-3,144.53 |
| Jul 25, 2025 |
-3,015.37 |
| Jul 24, 2025 |
-3,099.82 |
| Jul 23, 2025 |
-2,971.49 |
| Jul 22, 2025 |
-3,039.38 |
| Jul 21, 2025 |
-3,094.85 |
| Jul 18, 2025 |
-2,944.17 |
| Jul 17, 2025 |
-2,829.08 |
| Jul 16, 2025 |
-2,802.59 |
| Jul 15, 2025 |
-2,520.26 |
| Jul 14, 2025 |
-2,484.66 |
| Jul 11, 2025 |
-2,493.77 |
| Jul 10, 2025 |
-2,333.97 |
| Jul 9, 2025 |
-2,292.58 |
| Jul 8, 2025 |
-2,160.93 |
| Jul 7, 2025 |
-2,106.29 |
| Jul 3, 2025 |
-2,131.13 |
| Jul 2, 2025 |
-2,155.14 |
| Jul 1, 2025 |
-1,987.06 |
| Jun 30, 2025 |
-2,083.93 |
| Jun 27, 2025 |
-1,450.15 |
| Jun 26, 2025 |
-1,463.98 |
| Jun 25, 2025 |
-1,460.37 |
| Jun 24, 2025 |
-1,463.98 |
| Jun 23, 2025 |
-1,390.06 |
| Jun 20, 2025 |
-1,448.95 |
| Jun 18, 2025 |
-1,497.03 |
| Jun 17, 2025 |
-1,519.27 |
| Jun 16, 2025 |
-1,599.80 |
| Jun 13, 2025 |
-1,518.07 |
| Jun 12, 2025 |
-1,618.43 |
| Jun 11, 2025 |
-1,691.75 |
| Jun 10, 2025 |
-1,668.91 |
| Jun 9, 2025 |
-1,550.52 |
| Jun 6, 2025 |
-1,492.22 |
| Jun 5, 2025 |
-1,518.07 |
| Jun 4, 2025 |
-1,577.56 |
| Jun 3, 2025 |
-1,578.76 |
| Jun 2, 2025 |
-1,521.67 |
| May 30, 2025 |
-1,546.31 |
| May 29, 2025 |
-1,594.39 |
| May 28, 2025 |
-1,575.16 |
| May 27, 2025 |
-1,616.63 |
| May 23, 2025 |
-1,537.90 |
| May 22, 2025 |
-1,584.77 |
| May 21, 2025 |
-1,510.85 |
| May 20, 2025 |
-1,503.64 |
| May 19, 2025 |
-1,512.66 |
| May 16, 2025 |
-1,558.33 |
| May 15, 2025 |
-1,519.27 |
| May 14, 2025 |
-1,563.14 |
| May 13, 2025 |
-1,617.23 |
| May 12, 2025 |
-1,477.80 |
| May 9, 2025 |
-1,402.08 |
| May 8, 2025 |
-1,274.07 |
| May 7, 2025 |
-1,078.75 |
| May 6, 2025 |
-1,071.54 |
| May 5, 2025 |
-1,091.37 |
| May 2, 2025 |
-1,105.19 |
| May 1, 2025 |
-1,108.20 |
| Apr 30, 2025 |
-1,072.14 |
| Apr 29, 2025 |
-1,095.58 |
| Apr 28, 2025 |
-1,079.95 |
| Apr 25, 2025 |
-1,084.16 |
| Apr 24, 2025 |
-1,060.72 |
| Apr 23, 2025 |
-1,074.54 |
| Apr 22, 2025 |
-1,022.26 |
| Apr 21, 2025 |
-945.34 |
| Apr 17, 2025 |
-950.14 |
| Apr 16, 2025 |
-953.75 |
| Apr 15, 2025 |
-965.77 |
| Apr 14, 2025 |
-983.80 |
| Apr 11, 2025 |
-941.13 |
| Apr 10, 2025 |
-908.07 |
| Apr 9, 2025 |
-983.20 |
| Apr 8, 2025 |
-879.23 |
| Apr 7, 2025 |
-925.50 |
| Apr 4, 2025 |
-1,085.96 |
| Apr 3, 2025 |
-1,071.54 |
| Apr 2, 2025 |
-1,147.86 |
| Apr 1, 2025 |
-1,147.86 |
| Mar 31, 2025 |
-1,096.78 |
