Fidelity Ethereum Fund (FETH) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.49 |
| May 21, 2026 |
23.58 |
| May 20, 2026 |
23.66 |
| May 19, 2026 |
23.74 |
| May 18, 2026 |
23.82 |
| May 15, 2026 |
23.91 |
| May 14, 2026 |
23.99 |
| May 13, 2026 |
24.03 |
| May 12, 2026 |
24.09 |
| May 11, 2026 |
24.16 |
| May 8, 2026 |
24.22 |
| May 7, 2026 |
24.29 |
| May 6, 2026 |
24.38 |
| May 5, 2026 |
24.49 |
| May 4, 2026 |
24.58 |
| May 1, 2026 |
24.66 |
| Apr 30, 2026 |
24.73 |
| Apr 29, 2026 |
24.82 |
| Apr 28, 2026 |
24.91 |
| Apr 27, 2026 |
24.98 |
| Apr 24, 2026 |
25.03 |
| Apr 23, 2026 |
25.10 |
| Apr 22, 2026 |
25.17 |
| Apr 21, 2026 |
25.22 |
| Apr 20, 2026 |
25.29 |
| Apr 17, 2026 |
25.33 |
| Apr 16, 2026 |
25.37 |
| Apr 15, 2026 |
25.43 |
| Apr 14, 2026 |
25.50 |
| Apr 13, 2026 |
25.57 |
| Apr 10, 2026 |
25.66 |
| Apr 9, 2026 |
25.75 |
| Apr 8, 2026 |
25.87 |
| Apr 7, 2026 |
25.99 |
| Apr 6, 2026 |
26.14 |
| Apr 2, 2026 |
26.27 |
| Apr 1, 2026 |
26.39 |
| Mar 31, 2026 |
26.53 |
| Mar 30, 2026 |
26.64 |
| Mar 27, 2026 |
26.79 |
| Mar 26, 2026 |
26.98 |
| Mar 25, 2026 |
27.15 |
| Mar 24, 2026 |
27.32 |
| Mar 23, 2026 |
27.51 |
| Mar 20, 2026 |
27.72 |
| Mar 19, 2026 |
27.90 |
| Mar 18, 2026 |
28.07 |
| Mar 17, 2026 |
28.23 |
| Mar 16, 2026 |
28.40 |
| Mar 13, 2026 |
28.56 |
| Mar 12, 2026 |
28.74 |
| Mar 11, 2026 |
28.91 |
| Mar 10, 2026 |
29.11 |
| Mar 9, 2026 |
29.31 |
| Mar 6, 2026 |
29.53 |
| Mar 5, 2026 |
29.74 |
| Mar 4, 2026 |
29.96 |
| Mar 3, 2026 |
30.20 |
| Mar 2, 2026 |
30.45 |
| Feb 27, 2026 |
30.72 |
| Feb 26, 2026 |
30.98 |
| Feb 25, 2026 |
31.22 |
| Feb 24, 2026 |
31.45 |
| Feb 23, 2026 |
31.68 |
| Feb 20, 2026 |
31.91 |
| Feb 19, 2026 |
32.12 |
| Feb 18, 2026 |
32.31 |
| Feb 17, 2026 |
32.54 |
| Feb 13, 2026 |
32.75 |
| Feb 12, 2026 |
32.96 |
| Feb 11, 2026 |
33.21 |
| Feb 10, 2026 |
33.48 |
| Feb 9, 2026 |
33.73 |
| Feb 6, 2026 |
33.97 |
| Feb 5, 2026 |
34.21 |
| Feb 4, 2026 |
34.49 |
| Feb 3, 2026 |
34.72 |
| Feb 2, 2026 |
34.92 |
| Jan 30, 2026 |
35.12 |
| Jan 29, 2026 |
35.28 |
| Jan 28, 2026 |
35.43 |
| Jan 27, 2026 |
35.56 |
| Jan 26, 2026 |
35.70 |
| Jan 23, 2026 |
35.84 |
| Jan 22, 2026 |
35.98 |
| Jan 21, 2026 |
36.13 |
| Jan 20, 2026 |
36.29 |
| Jan 16, 2026 |
36.45 |
| Jan 15, 2026 |
36.56 |
| Jan 14, 2026 |
36.72 |
| Jan 13, 2026 |
36.80 |
| Jan 12, 2026 |
36.92 |
| Jan 9, 2026 |
37.02 |
| Jan 8, 2026 |
37.15 |
| Jan 7, 2026 |
37.28 |
| Jan 6, 2026 |
37.42 |
| Jan 5, 2026 |
37.57 |
| Jan 2, 2026 |
37.70 |
| Dec 31, 2025 |
37.81 |
| Dec 30, 2025 |
37.92 |
| Dec 29, 2025 |
38.01 |
| Dec 26, 2025 |
38.09 |
| Dec 24, 2025 |
38.15 |
| Dec 23, 2025 |
38.23 |
| Dec 22, 2025 |
38.28 |
| Dec 19, 2025 |
38.36 |
| Dec 18, 2025 |
38.43 |
| Dec 17, 2025 |
38.53 |
| Dec 16, 2025 |
38.63 |
| Dec 15, 2025 |
38.70 |
| Dec 12, 2025 |
38.78 |
| Dec 11, 2025 |
38.84 |
| Dec 10, 2025 |
38.88 |
| Dec 9, 2025 |
38.92 |
| Dec 8, 2025 |
38.94 |
| Dec 5, 2025 |
38.97 |
| Dec 4, 2025 |
39.01 |
| Dec 3, 2025 |
39.00 |
| Dec 2, 2025 |
38.99 |
| Dec 1, 2025 |
38.99 |
| Nov 28, 2025 |
39.00 |
| Nov 26, 2025 |
38.97 |
| Nov 25, 2025 |
38.93 |
| Nov 24, 2025 |
38.89 |
| Nov 21, 2025 |
38.85 |
| Nov 20, 2025 |
38.84 |
| Nov 19, 2025 |
38.80 |
| Nov 18, 2025 |
38.76 |
| Nov 17, 2025 |
38.68 |
| Nov 14, 2025 |
38.63 |
| Nov 13, 2025 |
38.56 |
| Nov 12, 2025 |
38.49 |
| Nov 11, 2025 |
38.38 |
| Nov 10, 2025 |
38.28 |
| Nov 7, 2025 |
38.17 |
| Nov 6, 2025 |
38.08 |
| Nov 5, 2025 |
38.01 |
| Nov 4, 2025 |
37.92 |
| Nov 3, 2025 |
37.87 |
| Oct 31, 2025 |
37.79 |
| Oct 30, 2025 |
37.68 |
| Oct 29, 2025 |
37.57 |
| Oct 28, 2025 |
37.43 |
| Oct 27, 2025 |
37.28 |
| Oct 24, 2025 |
37.12 |
| Oct 23, 2025 |
36.99 |
| Oct 22, 2025 |
36.86 |
| Oct 21, 2025 |
36.74 |
| Oct 20, 2025 |
36.61 |
| Oct 17, 2025 |
36.47 |
| Oct 16, 2025 |
36.36 |
| Oct 15, 2025 |
36.23 |
| Oct 14, 2025 |
36.09 |
| Oct 13, 2025 |
35.93 |
| Oct 10, 2025 |
35.76 |
| Oct 9, 2025 |
35.61 |
| Oct 8, 2025 |
35.44 |
| Oct 7, 2025 |
35.24 |
| Oct 6, 2025 |
35.05 |
| Oct 3, 2025 |
34.85 |
| Oct 2, 2025 |
34.64 |
| Oct 1, 2025 |
34.43 |
| Sep 30, 2025 |
34.21 |
| Sep 29, 2025 |
33.97 |
| Sep 26, 2025 |
33.73 |
| Sep 25, 2025 |
33.51 |
| Sep 24, 2025 |
33.30 |
| Sep 23, 2025 |
33.07 |
| Sep 22, 2025 |
32.84 |
| Sep 19, 2025 |
32.61 |
| Sep 18, 2025 |
32.34 |
| Sep 17, 2025 |
32.06 |
| Sep 16, 2025 |
31.79 |
| Sep 15, 2025 |
31.52 |
| Sep 12, 2025 |
31.24 |
| Sep 11, 2025 |
30.93 |
| Sep 10, 2025 |
30.65 |
| Sep 9, 2025 |
30.38 |
| Sep 8, 2025 |
30.11 |
| Sep 5, 2025 |
29.84 |
| Sep 4, 2025 |
29.57 |
| Sep 3, 2025 |
29.29 |
| Sep 2, 2025 |
29.01 |
| Aug 29, 2025 |
28.73 |
| Aug 28, 2025 |
28.45 |
| Aug 27, 2025 |
28.18 |
| Aug 26, 2025 |
27.91 |
| Aug 25, 2025 |
27.64 |
| Aug 22, 2025 |
27.39 |
| Aug 21, 2025 |
27.09 |
| Aug 20, 2025 |
26.85 |
| Aug 19, 2025 |
26.62 |
| Aug 18, 2025 |
26.40 |
| Aug 15, 2025 |
26.18 |
| Aug 14, 2025 |
25.95 |
| Aug 13, 2025 |
25.69 |
| Aug 12, 2025 |
25.41 |
| Aug 11, 2025 |
25.17 |
| Aug 8, 2025 |
24.93 |
| Aug 7, 2025 |
24.72 |
| Aug 6, 2025 |
24.52 |
| Aug 5, 2025 |
24.34 |
| Aug 4, 2025 |
24.17 |
| Aug 1, 2025 |
24.00 |
| Jul 31, 2025 |
23.84 |
| Jul 30, 2025 |
23.68 |
| Jul 29, 2025 |
23.52 |
| Jul 28, 2025 |
23.37 |
| Jul 25, 2025 |
23.21 |
| Jul 24, 2025 |
23.05 |
| Jul 23, 2025 |
22.90 |
| Jul 22, 2025 |
22.77 |
| Jul 21, 2025 |
22.63 |
| Jul 18, 2025 |
22.51 |
| Jul 17, 2025 |
22.42 |
| Jul 16, 2025 |
22.34 |
| Jul 15, 2025 |
22.27 |
| Jul 14, 2025 |
22.24 |
| Jul 11, 2025 |
22.21 |
| Jul 10, 2025 |
22.18 |
| Jul 9, 2025 |
22.16 |
| Jul 8, 2025 |
22.15 |
| Jul 7, 2025 |
22.15 |
| Jul 3, 2025 |
22.16 |
| Jul 2, 2025 |
22.17 |
| Jul 1, 2025 |
22.18 |
| Jun 30, 2025 |
22.21 |
| Jun 27, 2025 |
22.24 |
| Jun 26, 2025 |
22.27 |
| Jun 25, 2025 |
22.35 |
| Jun 24, 2025 |
22.44 |
| Jun 23, 2025 |
22.51 |
| Jun 20, 2025 |
22.58 |
| Jun 18, 2025 |
22.66 |
| Jun 17, 2025 |
22.74 |
| Jun 16, 2025 |
22.81 |
| Jun 13, 2025 |
22.87 |
| Jun 12, 2025 |
22.95 |
| Jun 11, 2025 |
23.03 |
| Jun 10, 2025 |
23.09 |
| Jun 9, 2025 |
23.15 |
| Jun 6, 2025 |
23.22 |
| Jun 5, 2025 |
23.28 |
| Jun 4, 2025 |
23.35 |
| Jun 3, 2025 |
23.42 |
| Jun 2, 2025 |
23.49 |
| May 30, 2025 |
23.61 |
| May 29, 2025 |
23.71 |
| May 28, 2025 |
23.79 |
| May 27, 2025 |
23.86 |
| May 23, 2025 |
23.93 |
| May 22, 2025 |
24.01 |
| May 21, 2025 |
24.08 |
| May 20, 2025 |
24.18 |
| May 19, 2025 |
24.27 |
| May 16, 2025 |
24.36 |
| May 15, 2025 |
24.44 |
| May 14, 2025 |
24.56 |
| May 13, 2025 |
24.69 |
| May 12, 2025 |
24.83 |
| May 9, 2025 |
24.97 |
| May 8, 2025 |
25.13 |
| May 7, 2025 |
25.30 |
| May 6, 2025 |
25.49 |
| May 5, 2025 |
25.68 |
| May 2, 2025 |
25.91 |
| May 1, 2025 |
26.11 |
| Apr 30, 2025 |
26.31 |
| Apr 29, 2025 |
26.49 |
| Apr 28, 2025 |
26.67 |
| Apr 25, 2025 |
26.85 |
| Apr 24, 2025 |
27.04 |
| Apr 23, 2025 |
27.19 |
| Apr 22, 2025 |
27.36 |
| Apr 21, 2025 |
27.52 |
| Apr 17, 2025 |
27.70 |
| Apr 16, 2025 |
27.85 |
| Apr 15, 2025 |
28.00 |
| Apr 14, 2025 |
28.16 |
| Apr 11, 2025 |
28.30 |
| Apr 10, 2025 |
28.46 |
| Apr 9, 2025 |
28.62 |
| Apr 8, 2025 |
28.79 |
| Apr 7, 2025 |
28.98 |
| Apr 4, 2025 |
29.12 |
| Apr 3, 2025 |
29.23 |
| Apr 2, 2025 |
29.32 |
| Apr 1, 2025 |
29.37 |
| Mar 31, 2025 |
29.42 |
| Mar 28, 2025 |
29.49 |
| Mar 27, 2025 |
29.56 |
| Mar 26, 2025 |
29.62 |
| Mar 25, 2025 |
29.69 |
| Mar 24, 2025 |
29.73 |
| Mar 21, 2025 |
29.77 |
| Mar 20, 2025 |
29.82 |
| Mar 19, 2025 |
29.88 |
| Mar 18, 2025 |
29.94 |
| Mar 17, 2025 |
30.01 |
| Mar 14, 2025 |
30.09 |
| Mar 13, 2025 |
30.15 |
| Mar 12, 2025 |
30.23 |
| Mar 11, 2025 |
30.30 |
| Mar 10, 2025 |
30.37 |
| Mar 7, 2025 |
30.43 |
| Mar 6, 2025 |
30.45 |
| Mar 5, 2025 |
30.47 |
| Mar 4, 2025 |
30.49 |
| Mar 3, 2025 |
30.52 |
| Feb 28, 2025 |
30.55 |
| Feb 27, 2025 |
30.57 |
| Feb 26, 2025 |
30.58 |
| Feb 25, 2025 |
30.59 |
| Feb 24, 2025 |
30.61 |
| Feb 21, 2025 |
30.61 |
| Feb 20, 2025 |
30.61 |
| Feb 19, 2025 |
30.60 |
| Feb 18, 2025 |
30.59 |
| Feb 14, 2025 |
30.59 |
| Feb 13, 2025 |
30.57 |
| Feb 12, 2025 |
30.55 |
| Feb 11, 2025 |
30.52 |
| Feb 10, 2025 |
30.49 |
| Feb 7, 2025 |
30.45 |
| Feb 6, 2025 |
30.44 |
| Feb 5, 2025 |
30.40 |
| Feb 4, 2025 |
30.36 |
| Feb 3, 2025 |
30.32 |
| Jan 31, 2025 |
30.29 |
| Jan 30, 2025 |
30.18 |
| Jan 29, 2025 |
30.09 |
| Jan 28, 2025 |
30.02 |
| Jan 27, 2025 |
29.96 |
| Jan 24, 2025 |
29.89 |
| Jan 23, 2025 |
29.81 |
| Jan 22, 2025 |
29.74 |
| Jan 21, 2025 |
29.67 |
| Jan 17, 2025 |
29.61 |
| Jan 16, 2025 |
29.53 |
| Jan 15, 2025 |
29.46 |
| Jan 14, 2025 |
29.38 |
| Jan 13, 2025 |
29.32 |
| Jan 10, 2025 |
29.27 |
| Jan 8, 2025 |
29.21 |
| Jan 7, 2025 |
29.13 |
| Jan 6, 2025 |
29.06 |
| Jan 3, 2025 |
28.96 |
| Jan 2, 2025 |
28.87 |
| Dec 31, 2024 |
28.78 |
| Dec 30, 2024 |
28.71 |
| Dec 27, 2024 |
28.60 |
| Dec 26, 2024 |
28.52 |
| Dec 24, 2024 |
28.43 |
| Dec 23, 2024 |
28.38 |
| Dec 20, 2024 |
28.35 |
| Dec 19, 2024 |
28.33 |
| Dec 18, 2024 |
28.32 |
| Dec 17, 2024 |
28.28 |
| Dec 16, 2024 |
28.22 |
| Dec 13, 2024 |
28.13 |
| Dec 12, 2024 |
28.07 |
| Dec 11, 2024 |
28.03 |
