Femasys (FEMY) Price to Sales (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 14.76 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 1.94 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 5.50 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 7.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 1.62 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 2.97 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 2.84 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 0.91 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 1.91 |
| 10 | Femasys | 22.30 Mn | 16.91 Mn | - | 6.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | 6.48 |
| Mar 27, 2026 | 8.32 |
| Mar 26, 2026 | 8.59 |
| Mar 25, 2026 | 8.84 |
| Mar 24, 2026 | 8.85 |
| Mar 23, 2026 | 9.03 |
| Mar 20, 2026 | 9.61 |
| Mar 19, 2026 | 9.98 |
| Mar 18, 2026 | 10.35 |
| Mar 17, 2026 | 10.00 |
| Mar 16, 2026 | 10.67 |
| Mar 13, 2026 | 9.80 |
| Mar 12, 2026 | 9.49 |
| Mar 11, 2026 | 9.84 |
| Mar 10, 2026 | 9.24 |
| Mar 9, 2026 | 9.01 |
| Mar 6, 2026 | 9.14 |
| Mar 5, 2026 | 9.11 |
| Mar 4, 2026 | 9.41 |
| Mar 3, 2026 | 9.13 |
| Mar 2, 2026 | 9.28 |
| Feb 27, 2026 | 9.83 |
| Feb 26, 2026 | 9.63 |
| Feb 25, 2026 | 9.74 |
| Feb 24, 2026 | 9.40 |
| Feb 23, 2026 | 9.48 |
| Feb 20, 2026 | 9.34 |
| Feb 19, 2026 | 9.42 |
| Feb 18, 2026 | 9.11 |
| Feb 17, 2026 | 8.53 |
| Feb 13, 2026 | 8.76 |
| Feb 12, 2026 | 8.45 |
| Feb 11, 2026 | 8.70 |
| Feb 10, 2026 | 8.81 |
| Feb 9, 2026 | 9.16 |
| Feb 6, 2026 | 8.76 |
| Feb 5, 2026 | 8.36 |
| Feb 4, 2026 | 9.31 |
| Feb 3, 2026 | 9.03 |
| Feb 2, 2026 | 8.90 |
| Jan 30, 2026 | 9.23 |
| Jan 29, 2026 | 9.46 |
| Jan 28, 2026 | 10.13 |
| Jan 27, 2026 | 10.26 |
| Jan 26, 2026 | 10.35 |
| Jan 23, 2026 | 10.78 |
| Jan 22, 2026 | 11.21 |
| Jan 21, 2026 | 11.03 |
| Jan 20, 2026 | 11.70 |
| Jan 16, 2026 | 11.22 |
| Jan 15, 2026 | 11.08 |
| Jan 14, 2026 | 11.90 |
| Jan 13, 2026 | 10.10 |
| Jan 12, 2026 | 10.26 |
| Jan 9, 2026 | 10.25 |
| Jan 8, 2026 | 10.18 |
| Jan 7, 2026 | 10.77 |
| Jan 6, 2026 | 10.26 |
| Jan 5, 2026 | 10.02 |
| Jan 2, 2026 | 10.98 |
| Dec 31, 2025 | 9.94 |
| Sep 29, 2025 | 5.39 |
| Sep 26, 2025 | 5.51 |
| Sep 25, 2025 | 5.28 |
| Sep 24, 2025 | 5.41 |
| Sep 23, 2025 | 5.27 |
| Sep 22, 2025 | 5.53 |
| Sep 19, 2025 | 5.36 |
| Sep 18, 2025 | 5.51 |
| Sep 17, 2025 | 5.46 |
| Sep 16, 2025 | 5.66 |
| Sep 15, 2025 | 5.61 |
| Sep 12, 2025 | 6.00 |
| Sep 11, 2025 | 5.62 |
| Sep 10, 2025 | 5.49 |
| Sep 9, 2025 | 5.72 |
| Sep 8, 2025 | 5.89 |
| Sep 5, 2025 | 5.75 |
| Sep 4, 2025 | 5.64 |
| Sep 3, 2025 | 5.66 |
| Sep 2, 2025 | 6.12 |
| Aug 29, 2025 | 5.43 |
| Aug 28, 2025 | 5.46 |
| Aug 27, 2025 | 5.51 |
| Aug 26, 2025 | 5.75 |
| Aug 25, 2025 | 7.88 |
| Aug 22, 2025 | 8.74 |
| Aug 21, 2025 | 8.69 |
| Aug 20, 2025 | 9.51 |
| Aug 19, 2025 | 10.27 |
| Aug 18, 2025 | 10.72 |
| Aug 15, 2025 | 10.87 |
| Aug 14, 2025 | 11.36 |
| Aug 13, 2025 | 11.73 |
| Aug 12, 2025 | 11.17 |
| Aug 11, 2025 | 11.87 |
| Aug 8, 2025 | 13.67 |
| Aug 7, 2025 | 13.51 |
| Aug 6, 2025 | 14.27 |
| Aug 5, 2025 | 14.83 |
| Aug 4, 2025 | 12.37 |
| Aug 1, 2025 | 12.54 |
| Jul 31, 2025 | 12.69 |
| Jul 30, 2025 | 12.70 |
| Jul 29, 2025 | 12.83 |
| Jul 28, 2025 | 13.24 |
| Jul 25, 2025 | 13.77 |
| Jul 24, 2025 | 14.01 |
| Jul 23, 2025 | 13.42 |
| Jul 22, 2025 | 13.40 |
| Jul 21, 2025 | 13.50 |
| Jul 18, 2025 | 13.53 |
| Jul 17, 2025 | 14.34 |
| Jul 16, 2025 | 14.03 |
| Jul 15, 2025 | 14.27 |
| Jul 14, 2025 | 14.39 |
| Jul 11, 2025 | 14.15 |
| Jul 10, 2025 | 14.52 |
| Jul 9, 2025 | 14.85 |
| Jul 8, 2025 | 14.08 |
| Jul 7, 2025 | 14.22 |
| Jul 3, 2025 | 14.25 |
| Jul 2, 2025 | 14.54 |
| Jul 1, 2025 | 14.35 |
| Jun 30, 2025 | 14.78 |
| Jun 27, 2025 | 14.50 |
| Jun 26, 2025 | 14.55 |
| Jun 25, 2025 | 14.50 |
| Jun 24, 2025 | 13.10 |
| Jun 23, 2025 | 13.34 |
| Jun 20, 2025 | 12.58 |
| Jun 18, 2025 | 13.02 |
| Jun 17, 2025 | 13.32 |
| Jun 16, 2025 | 13.47 |
| Jun 13, 2025 | 13.16 |
| Jun 12, 2025 | 13.69 |
| Jun 11, 2025 | 12.58 |
| Jun 10, 2025 | 11.84 |
| Jun 9, 2025 | 11.84 |
| Jun 6, 2025 | 11.84 |
| Jun 5, 2025 | 11.84 |
| Jun 4, 2025 | 11.84 |
| Jun 3, 2025 | 11.84 |
| Jun 2, 2025 | 12.28 |
| May 30, 2025 | 13.02 |
| May 29, 2025 | 15.10 |
| May 28, 2025 | 15.69 |
| May 27, 2025 | 15.39 |
| May 23, 2025 | 15.39 |
| May 22, 2025 | 15.69 |
| May 21, 2025 | 14.95 |
| May 20, 2025 | 15.98 |
| May 19, 2025 | 15.39 |
| May 16, 2025 | 15.69 |
| May 15, 2025 | 15.84 |
| May 14, 2025 | 15.54 |
| May 13, 2025 | 16.28 |
| May 12, 2025 | 15.98 |
| May 9, 2025 | 15.69 |
| May 8, 2025 | 17.02 |
| May 7, 2025 | 16.87 |
| May 6, 2025 | 16.87 |
| May 5, 2025 | 17.46 |
| May 2, 2025 | 17.17 |
| May 1, 2025 | 17.32 |
| Apr 30, 2025 | 17.17 |
| Apr 29, 2025 | 17.32 |
| Apr 28, 2025 | 17.17 |
| Apr 25, 2025 | 18.20 |
| Apr 24, 2025 | 18.35 |
| Apr 23, 2025 | 18.35 |
| Apr 22, 2025 | 18.06 |
| Apr 21, 2025 | 17.76 |
| Apr 17, 2025 | 18.35 |
| Apr 16, 2025 | 15.98 |
| Apr 15, 2025 | 16.95 |
| Apr 14, 2025 | 16.87 |
| Apr 11, 2025 | 16.87 |
| Apr 10, 2025 | 15.98 |
| Apr 9, 2025 | 17.46 |
| Apr 8, 2025 | 16.58 |
| Apr 7, 2025 | 17.02 |
| Apr 4, 2025 | 17.61 |
| Apr 3, 2025 | 18.20 |
| Apr 2, 2025 | 19.09 |
| Apr 1, 2025 | 18.20 |
| Mar 31, 2025 | 18.50 |
| Mar 28, 2025 | 17.63 |
| Mar 27, 2025 | 18.25 |
| Mar 26, 2025 | 20.78 |
| Mar 25, 2025 | 21.87 |
| Mar 24, 2025 | 21.32 |
| Mar 21, 2025 | 21.87 |
| Mar 20, 2025 | 21.87 |
| Mar 19, 2025 | 21.46 |
| Mar 18, 2025 | 21.05 |
| Mar 17, 2025 | 21.87 |
| Mar 14, 2025 | 21.46 |
| Mar 13, 2025 | 19.14 |
| Mar 12, 2025 | 19.96 |
| Mar 11, 2025 | 19.96 |
| Mar 10, 2025 | 19.14 |
| Mar 7, 2025 | 20.50 |
| Mar 6, 2025 | 20.50 |
| Mar 5, 2025 | 21.32 |
| Mar 4, 2025 | 20.64 |
| Mar 3, 2025 | 21.05 |
| Feb 28, 2025 | 21.46 |
| Feb 27, 2025 | 21.73 |
| Feb 26, 2025 | 22.55 |
| Feb 25, 2025 | 21.60 |
| Feb 24, 2025 | 22.14 |
| Feb 21, 2025 | 22.42 |
| Feb 20, 2025 | 24.19 |
| Feb 19, 2025 | 23.10 |
| Feb 18, 2025 | 21.60 |
| Feb 14, 2025 | 21.73 |
| Feb 13, 2025 | 18.86 |
| Feb 12, 2025 | 18.04 |
| Feb 11, 2025 | 17.09 |
| Feb 10, 2025 | 15.86 |
| Feb 7, 2025 | 16.13 |
| Feb 6, 2025 | 16.13 |
| Feb 5, 2025 | 16.40 |
| Feb 4, 2025 | 15.45 |
| Feb 3, 2025 | 15.45 |
| Jan 31, 2025 | 16.13 |
| Jan 30, 2025 | 16.27 |
| Jan 29, 2025 | 15.99 |
| Jan 28, 2025 | 14.28 |
| Jan 27, 2025 | 14.90 |
| Jan 24, 2025 | 15.72 |
| Jan 23, 2025 | 15.72 |
| Jan 22, 2025 | 15.58 |
| Jan 21, 2025 | 16.27 |
| Jan 17, 2025 | 15.17 |
| Jan 16, 2025 | 15.17 |
| Jan 15, 2025 | 14.49 |
| Jan 14, 2025 | 14.35 |
| Jan 13, 2025 | 14.35 |
| Jan 10, 2025 | 14.76 |
| Jan 8, 2025 | 14.90 |
| Jan 7, 2025 | 15.04 |
| Jan 6, 2025 | 15.31 |
| Jan 3, 2025 | 15.31 |
| Jan 2, 2025 | 15.04 |
| Dec 31, 2024 | 15.04 |
| Dec 30, 2024 | 19.26 |
| Dec 27, 2024 | 19.79 |
| Dec 26, 2024 | 20.14 |
| Dec 24, 2024 | 19.44 |
| Dec 23, 2024 | 18.74 |
| Dec 20, 2024 | 19.09 |
| Dec 19, 2024 | 19.26 |
| Dec 18, 2024 | 18.91 |
| Dec 17, 2024 | 19.96 |
| Dec 16, 2024 | 20.14 |
| Dec 13, 2024 | 20.84 |
| Dec 12, 2024 | 20.84 |
| Dec 11, 2024 | 21.71 |
| Dec 10, 2024 | 21.54 |
| Dec 9, 2024 | 19.96 |
| Dec 6, 2024 | 19.61 |
| Dec 5, 2024 | 19.26 |
| Dec 4, 2024 | 19.44 |
| Dec 3, 2024 | 18.91 |
| Dec 2, 2024 | 19.26 |
| Nov 29, 2024 | 19.61 |
| Nov 27, 2024 | 18.21 |
| Nov 26, 2024 | 18.56 |
| Nov 25, 2024 | 19.26 |
| Nov 22, 2024 | 18.39 |
| Nov 21, 2024 | 17.69 |
| Nov 20, 2024 | 17.11 |
| Nov 19, 2024 | 15.51 |
| Nov 18, 2024 | 16.32 |
| Nov 15, 2024 | 16.68 |
| Nov 14, 2024 | 17.16 |
| Nov 13, 2024 | 18.04 |
| Nov 12, 2024 | 18.04 |
| Nov 11, 2024 | 20.40 |
| Nov 8, 2024 | 19.79 |
| Nov 7, 2024 | 19.79 |
| Nov 6, 2024 | 19.61 |
| Nov 5, 2024 | 21.01 |
| Nov 4, 2024 | 20.58 |
| Nov 1, 2024 | 22.06 |
| Oct 31, 2024 | 23.29 |
| Oct 30, 2024 | 23.81 |
| Oct 29, 2024 | 24.17 |
| Oct 28, 2024 | 23.29 |
| Oct 25, 2024 | 22.24 |
| Oct 24, 2024 | 21.01 |
| Oct 23, 2024 | 21.54 |
| Oct 22, 2024 | 22.59 |
| Oct 21, 2024 | 22.68 |
| Oct 18, 2024 | 22.76 |
| Oct 17, 2024 | 21.36 |
| Oct 16, 2024 | 21.54 |
| Oct 15, 2024 | 20.49 |
| Oct 14, 2024 | 19.79 |
| Oct 11, 2024 | 19.09 |
| Oct 10, 2024 | 19.61 |
| Oct 9, 2024 | 20.14 |
| Oct 8, 2024 | 19.79 |
| Oct 7, 2024 | 19.09 |
| Oct 4, 2024 | 19.44 |
| Oct 3, 2024 | 19.52 |
| Oct 2, 2024 | 19.96 |
| Oct 1, 2024 | 19.61 |
| Sep 30, 2024 | 19.44 |
| Sep 27, 2024 | 26.19 |
| Sep 26, 2024 | 26.42 |
| Sep 25, 2024 | 26.42 |
| Sep 24, 2024 | 25.95 |
| Sep 23, 2024 | 26.19 |
| Sep 20, 2024 | 26.89 |
| Sep 19, 2024 | 27.36 |
| Sep 18, 2024 | 26.19 |
| Sep 17, 2024 | 25.49 |
| Sep 16, 2024 | 26.19 |
| Sep 13, 2024 | 26.19 |
| Sep 12, 2024 | 26.19 |
| Sep 11, 2024 | 26.89 |
| Sep 10, 2024 | 25.02 |
| Sep 9, 2024 | 25.49 |
| Sep 6, 2024 | 25.02 |
| Sep 5, 2024 | 25.72 |
| Sep 4, 2024 | 26.19 |
| Sep 3, 2024 | 25.49 |
| Aug 30, 2024 | 27.36 |
| Aug 29, 2024 | 27.12 |
| Aug 28, 2024 | 24.55 |
| Aug 27, 2024 | 25.02 |
| Aug 26, 2024 | 25.25 |
| Aug 23, 2024 | 25.02 |
| Aug 22, 2024 | 23.62 |
| Aug 21, 2024 | 24.32 |
| Aug 20, 2024 | 23.38 |
| Aug 19, 2024 | 24.79 |
| Aug 16, 2024 | 25.49 |
| Aug 15, 2024 | 25.72 |
| Aug 14, 2024 | 24.79 |
| Aug 13, 2024 | 25.49 |
| Aug 12, 2024 | 24.55 |
| Aug 9, 2024 | 21.75 |
| Aug 8, 2024 | 20.11 |
| Aug 7, 2024 | 24.55 |
| Aug 6, 2024 | 24.55 |
| Aug 5, 2024 | 23.38 |
| Aug 2, 2024 | 24.55 |
| Aug 1, 2024 | 26.42 |
| Jul 31, 2024 | 26.42 |
| Jul 30, 2024 | 26.19 |
| Jul 29, 2024 | 26.77 |
| Jul 26, 2024 | 26.66 |
| Jul 25, 2024 | 26.42 |
| Jul 24, 2024 | 27.12 |
| Jul 23, 2024 | 25.95 |
| Jul 22, 2024 | 26.19 |
| Jul 19, 2024 | 25.49 |
| Jul 18, 2024 | 25.95 |
| Jul 17, 2024 | 26.89 |
| Jul 16, 2024 | 28.06 |
| Jul 15, 2024 | 26.19 |
| Jul 12, 2024 | 26.66 |
| Jul 11, 2024 | 26.19 |
| Jul 10, 2024 | 25.49 |
| Jul 9, 2024 | 25.72 |
| Jul 8, 2024 | 26.66 |
| Jul 5, 2024 | 25.95 |
| Jul 3, 2024 | 25.72 |
| Jul 2, 2024 | 25.95 |
| Jul 1, 2024 | 27.36 |
| Jun 28, 2024 | 23.66 |
| Jun 27, 2024 | 23.87 |
| Jun 26, 2024 | 21.59 |
| Jun 25, 2024 | 22.62 |
| Jun 24, 2024 | 24.28 |
| Jun 21, 2024 | 23.87 |
| Jun 20, 2024 | 26.36 |
| Jun 18, 2024 | 19.82 |
| Jun 17, 2024 | 20.96 |
| Jun 14, 2024 | 21.07 |
| Jun 13, 2024 | 21.59 |
| Jun 12, 2024 | 21.59 |
| Jun 11, 2024 | 22.42 |
| Jun 10, 2024 | 22.62 |
| Jun 7, 2024 | 21.59 |
| Jun 6, 2024 | 21.79 |
| Jun 5, 2024 | 23.04 |
| Jun 4, 2024 | 24.49 |
| Jun 3, 2024 | 23.87 |
| May 31, 2024 | 24.49 |
| May 30, 2024 | 24.49 |
| May 29, 2024 | 24.28 |
| May 28, 2024 | 25.11 |
| May 24, 2024 | 26.57 |
| May 23, 2024 | 25.74 |
| May 22, 2024 | 26.98 |
| May 21, 2024 | 26.57 |
| May 20, 2024 | 26.15 |
| May 17, 2024 | 26.36 |
| May 16, 2024 | 26.77 |
| May 15, 2024 | 27.61 |
| May 14, 2024 | 28.64 |
| May 13, 2024 | 26.36 |
| May 10, 2024 | 25.11 |
| May 9, 2024 | 26.36 |
| May 8, 2024 | 28.85 |
| May 7, 2024 | 29.47 |
| May 6, 2024 | 28.02 |
| May 3, 2024 | 26.77 |
| May 2, 2024 | 25.63 |
| May 1, 2024 | 26.98 |
| Apr 30, 2024 | 26.36 |
| Apr 29, 2024 | 27.40 |
| Apr 26, 2024 | 26.36 |
| Apr 25, 2024 | 27.61 |
| Apr 24, 2024 | 27.61 |
| Apr 23, 2024 | 27.61 |
| Apr 22, 2024 | 26.36 |
| Apr 19, 2024 | 27.40 |
| Apr 18, 2024 | 27.19 |
| Apr 17, 2024 | 26.98 |
| Apr 16, 2024 | 27.19 |
| Apr 15, 2024 | 27.81 |
| Apr 12, 2024 | 26.98 |
| Apr 11, 2024 | 29.06 |
| Apr 10, 2024 | 29.68 |
| Apr 9, 2024 | 32.17 |
| Apr 8, 2024 | 32.79 |
| Apr 5, 2024 | 35.08 |
| Apr 4, 2024 | 35.49 |
| Apr 3, 2024 | 37.57 |
| Apr 2, 2024 | 36.11 |
| Apr 1, 2024 | 35.70 |
| Mar 28, 2024 | 22.24 |
| Mar 27, 2024 | 21.10 |
| Mar 26, 2024 | 21.53 |
| Mar 25, 2024 | 23.11 |
| Mar 22, 2024 | 23.82 |
| Mar 21, 2024 | 24.68 |
| Mar 20, 2024 | 25.83 |
| Mar 19, 2024 | 28.70 |
| Mar 18, 2024 | 27.84 |
| Mar 15, 2024 | 26.98 |
| Mar 14, 2024 | 24.68 |
| Mar 13, 2024 | 25.98 |
| Mar 12, 2024 | 27.41 |
| Mar 11, 2024 | 26.69 |
| Mar 8, 2024 | 29.28 |
| Mar 7, 2024 | 29.13 |
| Mar 6, 2024 | 27.12 |
| Mar 5, 2024 | 30.57 |
| Mar 4, 2024 | 31.86 |
| Mar 1, 2024 | 26.84 |
| Feb 29, 2024 | 25.26 |
| Feb 28, 2024 | 25.40 |
| Feb 27, 2024 | 23.25 |
| Feb 26, 2024 | 20.38 |
| Feb 23, 2024 | 20.38 |
| Feb 22, 2024 | 20.95 |
| Feb 21, 2024 | 19.52 |
| Feb 20, 2024 | 17.65 |
| Feb 16, 2024 | 17.94 |
| Feb 15, 2024 | 17.37 |
| Feb 14, 2024 | 17.08 |
| Feb 13, 2024 | 16.50 |
| Feb 12, 2024 | 15.79 |
| Feb 9, 2024 | 17.37 |
| Feb 8, 2024 | 19.81 |
| Feb 7, 2024 | 16.79 |
| Feb 6, 2024 | 12.52 |
| Feb 5, 2024 | 11.05 |
| Feb 2, 2024 | 11.19 |
| Feb 1, 2024 | 11.48 |
| Jan 31, 2024 | 10.74 |
| Jan 30, 2024 | 11.31 |
| Jan 29, 2024 | 11.48 |
| Jan 26, 2024 | 11.59 |
| Jan 25, 2024 | 11.35 |
| Jan 24, 2024 | 11.34 |
| Jan 23, 2024 | 11.41 |
| Jan 22, 2024 | 11.63 |
| Jan 19, 2024 | 11.48 |
| Jan 18, 2024 | 12.98 |
| Jan 17, 2024 | 12.97 |
| Jan 16, 2024 | 13.54 |
| Jan 12, 2024 | 13.38 |
| Jan 11, 2024 | 13.20 |
| Jan 10, 2024 | 13.92 |
| Jan 9, 2024 | 14.22 |
| Jan 8, 2024 | 13.35 |
| Jan 5, 2024 | 13.49 |
| Jan 4, 2024 | 14.08 |
| Jan 3, 2024 | 14.33 |
| Jan 2, 2024 | 14.50 |
| Dec 29, 2023 | 11.92 |
| Dec 28, 2023 | 12.35 |
| Dec 27, 2023 | 11.62 |
| Dec 26, 2023 | 11.31 |
| Dec 22, 2023 | 12.06 |
| Dec 21, 2023 | 10.87 |
| Dec 20, 2023 | 10.80 |
| Dec 19, 2023 | 10.95 |
| Dec 18, 2023 | 10.40 |
| Dec 15, 2023 | 10.63 |
| Dec 14, 2023 | 11.01 |
| Dec 13, 2023 | 9.28 |
| Dec 12, 2023 | 9.81 |
| Dec 11, 2023 | 10.65 |
| Dec 8, 2023 | 10.87 |
| Dec 7, 2023 | 10.79 |
| Dec 6, 2023 | 10.92 |
| Dec 5, 2023 | 11.22 |
| Dec 4, 2023 | 11.01 |
| Dec 1, 2023 | 11.37 |
| Nov 30, 2023 | 11.65 |
| Nov 29, 2023 | 11.95 |
| Nov 28, 2023 | 12.35 |
| Nov 27, 2023 | 12.60 |
| Nov 24, 2023 | 12.60 |
| Nov 22, 2023 | 11.18 |
| Nov 21, 2023 | 11.03 |
| Nov 20, 2023 | 11.62 |
| Nov 17, 2023 | 11.80 |
| Nov 16, 2023 | 11.25 |
| Nov 15, 2023 | 12.35 |
| Nov 14, 2023 | 11.37 |
| Nov 13, 2023 | 12.72 |
| Nov 10, 2023 | 14.92 |
| Nov 9, 2023 | 14.80 |
| Nov 8, 2023 | 15.78 |
| Nov 7, 2023 | 15.90 |
| Nov 6, 2023 | 15.90 |
| Nov 3, 2023 | 17.00 |
| Nov 2, 2023 | 17.49 |
| Nov 1, 2023 | 17.00 |
| Oct 31, 2023 | 18.10 |
| Oct 30, 2023 | 17.00 |
| Oct 27, 2023 | 14.07 |
| Oct 26, 2023 | 14.07 |
| Oct 25, 2023 | 14.68 |
| Oct 24, 2023 | 15.17 |
| Oct 23, 2023 | 14.31 |
| Oct 20, 2023 | 14.68 |
| Oct 19, 2023 | 16.02 |
| Oct 18, 2023 | 17.00 |
| Oct 17, 2023 | 17.37 |
| Oct 16, 2023 | 17.25 |
| Oct 13, 2023 | 17.61 |
| Oct 12, 2023 | 17.37 |
| Oct 11, 2023 | 20.18 |
| Oct 10, 2023 | 21.53 |
| Oct 9, 2023 | 21.04 |
| Oct 6, 2023 | 24.46 |
| Oct 5, 2023 | 25.44 |
| Oct 4, 2023 | 28.01 |
| Oct 3, 2023 | 30.45 |
| Oct 2, 2023 | 47.58 |
| Sep 29, 2023 | 31.12 |
| Sep 28, 2023 | 15.88 |
| Sep 27, 2023 | 11.59 |
| Sep 26, 2023 | 15.46 |
| Sep 25, 2023 | 3.46 |
| Sep 22, 2023 | 3.24 |
| Sep 21, 2023 | 3.20 |
| Sep 20, 2023 | 3.37 |
| Sep 19, 2023 | 3.34 |
| Sep 18, 2023 | 3.40 |
| Sep 15, 2023 | 3.84 |
| Sep 14, 2023 | 3.69 |
| Sep 13, 2023 | 3.48 |
| Sep 12, 2023 | 3.49 |
| Sep 11, 2023 | 4.19 |
| Sep 8, 2023 | 4.28 |
| Sep 7, 2023 | 4.26 |
| Sep 6, 2023 | 4.67 |
| Sep 5, 2023 | 4.87 |
| Sep 1, 2023 | 4.70 |
| Aug 31, 2023 | 4.61 |
| Aug 30, 2023 | 4.65 |
| Aug 29, 2023 | 4.60 |
| Aug 28, 2023 | 4.49 |
| Aug 25, 2023 | 4.44 |
| Aug 24, 2023 | 3.95 |
| Aug 23, 2023 | 4.31 |
| Aug 22, 2023 | 4.45 |
| Aug 21, 2023 | 4.70 |
| Aug 18, 2023 | 4.33 |
| Aug 17, 2023 | 4.20 |
| Aug 16, 2023 | 4.18 |
| Aug 15, 2023 | 4.30 |
| Aug 14, 2023 | 4.43 |
| Aug 11, 2023 | 4.49 |
| Aug 10, 2023 | 4.49 |
| Aug 9, 2023 | 4.80 |
| Aug 8, 2023 | 5.22 |
| Aug 7, 2023 | 5.65 |
| Aug 4, 2023 | 5.97 |
| Aug 3, 2023 | 5.64 |
| Aug 2, 2023 | 5.86 |
| Aug 1, 2023 | 5.99 |
| Jul 31, 2023 | 5.75 |
| Jul 28, 2023 | 6.79 |
| Jul 27, 2023 | 8.77 |
| Jul 26, 2023 | 3.80 |
| Jul 25, 2023 | 3.81 |
| Jul 24, 2023 | 3.96 |
| Jul 21, 2023 | 4.16 |
| Jul 20, 2023 | 4.15 |
| Jul 19, 2023 | 3.99 |
| Jul 18, 2023 | 4.18 |
| Jul 17, 2023 | 4.05 |
| Jul 14, 2023 | 4.29 |
| Jul 13, 2023 | 4.62 |
| Jul 12, 2023 | 5.12 |
| Jul 11, 2023 | 4.99 |
| Jul 10, 2023 | 4.91 |
| Jul 7, 2023 | 5.37 |
| Jul 6, 2023 | 5.34 |
| Jul 5, 2023 | 5.27 |
| Jul 3, 2023 | 5.14 |
| Jun 30, 2023 | 5.33 |
| Jun 29, 2023 | 5.32 |
| Jun 28, 2023 | 5.57 |
| Jun 27, 2023 | 5.69 |
| Jun 26, 2023 | 6.54 |
| Jun 23, 2023 | 6.16 |
| Jun 22, 2023 | 6.22 |
| Jun 21, 2023 | 5.73 |
| Jun 20, 2023 | 6.01 |
| Jun 16, 2023 | 6.58 |
| Jun 15, 2023 | 7.15 |
| Jun 14, 2023 | 6.45 |
| Jun 13, 2023 | 6.85 |
| Jun 12, 2023 | 6.85 |
| Jun 9, 2023 | 6.67 |
| Jun 8, 2023 | 7.07 |
| Jun 7, 2023 | 7.85 |
| Jun 6, 2023 | 7.81 |
| Jun 5, 2023 | 7.45 |
| Jun 2, 2023 | 7.35 |
| Jun 1, 2023 | 7.41 |
| May 31, 2023 | 7.05 |
| May 30, 2023 | 7.76 |
| May 26, 2023 | 8.06 |
| May 25, 2023 | 8.06 |
| May 24, 2023 | 7.55 |
| May 23, 2023 | 7.45 |
| May 22, 2023 | 7.48 |
| May 19, 2023 | 8.13 |
| May 18, 2023 | 7.96 |
| May 17, 2023 | 7.76 |
| May 16, 2023 | 7.35 |
| May 15, 2023 | 7.23 |
| May 12, 2023 | 7.50 |
| May 11, 2023 | 8.64 |
| May 10, 2023 | 8.93 |
| May 9, 2023 | 8.06 |
| May 8, 2023 | 7.56 |
| May 5, 2023 | 8.67 |
| May 4, 2023 | 8.82 |
| May 3, 2023 | 9.18 |
| May 2, 2023 | 9.56 |
| May 1, 2023 | 9.30 |
| Apr 28, 2023 | 8.76 |
| Apr 27, 2023 | 9.17 |
| Apr 26, 2023 | 8.38 |
| Apr 25, 2023 | 8.37 |
| Apr 24, 2023 | 8.75 |
| Apr 21, 2023 | 9.03 |
| Apr 20, 2023 | 8.66 |
| Apr 19, 2023 | 9.82 |
| Apr 18, 2023 | 12.69 |
| Apr 17, 2023 | 10.88 |
| Apr 14, 2023 | 11.09 |
| Apr 13, 2023 | 10.68 |
| Apr 12, 2023 | 10.58 |
| Apr 11, 2023 | 10.98 |
| Apr 10, 2023 | 10.37 |
| Apr 6, 2023 | 11.28 |
| Apr 5, 2023 | 10.68 |
| Apr 4, 2023 | 11.28 |
| Apr 3, 2023 | 11.28 |
| Mar 31, 2023 | 10.93 |
| Mar 30, 2023 | 11.26 |
| Mar 29, 2023 | 11.75 |
| Mar 28, 2023 | 11.66 |
| Mar 27, 2023 | 11.51 |
| Mar 24, 2023 | 12.05 |
| Mar 23, 2023 | 11.75 |
| Mar 22, 2023 | 11.56 |
| Mar 21, 2023 | 11.26 |
| Mar 20, 2023 | 11.26 |
| Mar 17, 2023 | 11.07 |
| Mar 16, 2023 | 9.22 |
| Mar 15, 2023 | 8.33 |
| Mar 14, 2023 | 10.09 |
| Mar 13, 2023 | 10.87 |
| Mar 10, 2023 | 11.75 |
| Mar 9, 2023 | 11.17 |
| Mar 8, 2023 | 12.24 |
| Mar 7, 2023 | 10.68 |
| Mar 6, 2023 | 11.17 |
| Mar 3, 2023 | 11.07 |
| Mar 2, 2023 | 10.58 |
| Mar 1, 2023 | 10.48 |
| Feb 28, 2023 | 10.77 |
| Feb 27, 2023 | 10.58 |
| Feb 24, 2023 | 11.17 |
| Feb 23, 2023 | 12.24 |
| Feb 22, 2023 | 11.75 |
| Feb 21, 2023 | 11.95 |
| Feb 17, 2023 | 11.75 |
| Feb 16, 2023 | 11.75 |
| Feb 15, 2023 | 11.66 |
| Feb 14, 2023 | 11.46 |
| Feb 13, 2023 | 11.75 |
| Feb 10, 2023 | 11.75 |
| Feb 9, 2023 | 11.46 |
| Feb 8, 2023 | 11.46 |
| Feb 7, 2023 | 11.75 |
| Feb 6, 2023 | 11.56 |
| Feb 3, 2023 | 11.56 |
| Feb 2, 2023 | 12.19 |
| Feb 1, 2023 | 11.95 |
| Jan 31, 2023 | 11.86 |
| Jan 30, 2023 | 11.95 |
| Jan 27, 2023 | 12.07 |
| Jan 26, 2023 | 11.56 |
| Jan 25, 2023 | 11.85 |
| Jan 24, 2023 | 11.95 |
| Jan 23, 2023 | 11.07 |
| Jan 20, 2023 | 11.66 |
| Jan 18, 2023 | 11.85 |
| Jan 17, 2023 | 12.24 |
| Jan 13, 2023 | 10.87 |
| Jan 12, 2023 | 12.64 |
| Jan 11, 2023 | 11.66 |
| Jan 10, 2023 | 11.02 |
| Jan 9, 2023 | 11.56 |
| Jan 6, 2023 | 9.60 |
| Jan 4, 2023 | 8.82 |
| Jan 3, 2023 | 8.82 |
| Dec 30, 2022 | 8.67 |
| Dec 29, 2022 | 7.99 |
| Dec 28, 2022 | 8.48 |
| Dec 27, 2022 | 9.15 |
| Dec 23, 2022 | 8.96 |
| Dec 22, 2022 | 9.83 |
| Dec 21, 2022 | 10.02 |
| Dec 20, 2022 | 9.73 |
| Dec 19, 2022 | 10.89 |
| Dec 16, 2022 | 10.79 |
| Dec 15, 2022 | 9.94 |
| Dec 14, 2022 | 9.92 |
| Dec 13, 2022 | 10.45 |
| Dec 12, 2022 | 10.40 |
| Dec 9, 2022 | 10.40 |
| Dec 8, 2022 | 10.40 |
| Dec 7, 2022 | 10.60 |
| Dec 6, 2022 | 11.46 |
| Dec 5, 2022 | 10.98 |
| Dec 2, 2022 | 11.27 |
| Dec 1, 2022 | 11.66 |
| Nov 30, 2022 | 10.40 |
| Nov 29, 2022 | 10.89 |
| Nov 28, 2022 | 11.85 |
| Nov 25, 2022 | 12.43 |
| Nov 23, 2022 | 12.30 |
| Nov 22, 2022 | 12.23 |
| Nov 21, 2022 | 11.85 |
| Nov 18, 2022 | 12.12 |
| Nov 17, 2022 | 11.75 |
| Nov 16, 2022 | 12.04 |
| Nov 15, 2022 | 12.04 |
| Nov 14, 2022 | 12.04 |
| Nov 11, 2022 | 11.66 |
| Nov 10, 2022 | 11.95 |
| Nov 9, 2022 | 11.27 |
| Nov 8, 2022 | 12.14 |
| Nov 7, 2022 | 12.81 |
| Nov 4, 2022 | 12.62 |
| Nov 3, 2022 | 12.04 |
| Nov 2, 2022 | 12.33 |
| Nov 1, 2022 | 12.52 |
| Oct 31, 2022 | 12.14 |
| Oct 28, 2022 | 12.14 |
| Oct 27, 2022 | 13.29 |
| Oct 26, 2022 | 13.58 |
| Oct 25, 2022 | 10.21 |
| Oct 24, 2022 | 10.07 |
| Oct 21, 2022 | 11.17 |
| Oct 20, 2022 | 11.85 |
| Oct 19, 2022 | 11.37 |
| Oct 18, 2022 | 11.08 |
| Oct 17, 2022 | 11.66 |
| Oct 14, 2022 | 11.66 |
| Oct 13, 2022 | 11.99 |
| Oct 12, 2022 | 10.50 |
| Oct 11, 2022 | 12.52 |
| Oct 10, 2022 | 12.72 |
| Oct 7, 2022 | 12.81 |
| Oct 6, 2022 | 11.37 |
| Oct 5, 2022 | 11.08 |
| Oct 4, 2022 | 10.79 |
| Oct 3, 2022 | 10.50 |
| Sep 30, 2022 | 10.89 |
| Sep 29, 2022 | 12.44 |
| Sep 28, 2022 | 12.44 |
| Sep 27, 2022 | 12.44 |
| Sep 26, 2022 | 12.75 |
| Sep 23, 2022 | 12.85 |
| Sep 22, 2022 | 13.37 |
| Sep 21, 2022 | 13.37 |
| Sep 20, 2022 | 15.32 |
| Sep 19, 2022 | 16.14 |
| Sep 16, 2022 | 14.60 |
| Sep 15, 2022 | 17.69 |
| Sep 14, 2022 | 19.43 |
| Sep 13, 2022 | 19.95 |
| Sep 12, 2022 | 20.15 |
| Sep 9, 2022 | 19.54 |
| Sep 8, 2022 | 17.38 |
| Sep 7, 2022 | 17.99 |
| Sep 6, 2022 | 16.66 |
| Sep 2, 2022 | 17.79 |
| Sep 1, 2022 | 17.69 |
| Aug 31, 2022 | 17.48 |
| Aug 30, 2022 | 19.13 |
| Aug 29, 2022 | 19.33 |
| Aug 26, 2022 | 19.33 |
| Aug 25, 2022 | 20.98 |
| Aug 24, 2022 | 20.05 |
| Aug 23, 2022 | 20.46 |
| Aug 22, 2022 | 18.71 |
| Aug 19, 2022 | 20.92 |
| Aug 18, 2022 | 20.67 |
| Aug 17, 2022 | 20.56 |
| Aug 16, 2022 | 20.98 |
| Aug 15, 2022 | 20.77 |
| Aug 12, 2022 | 21.08 |
| Aug 11, 2022 | 19.64 |
| Aug 10, 2022 | 21.37 |
| Aug 9, 2022 | 21.49 |
| Aug 8, 2022 | 22.21 |
| Aug 5, 2022 | 22.62 |
| Aug 4, 2022 | 20.98 |
| Aug 3, 2022 | 21.59 |
| Aug 2, 2022 | 19.85 |
| Aug 1, 2022 | 18.61 |
| Jul 29, 2022 | 17.48 |
| Jul 28, 2022 | 22.00 |
| Jul 27, 2022 | 22.00 |
| Jul 26, 2022 | 22.42 |
| Jul 25, 2022 | 22.72 |
| Jul 22, 2022 | 22.52 |
| Jul 21, 2022 | 22.31 |
| Jul 20, 2022 | 20.67 |
| Jul 19, 2022 | 20.87 |
| Jul 18, 2022 | 21.08 |
| Jul 15, 2022 | 21.08 |
| Jul 14, 2022 | 20.67 |
| Jul 13, 2022 | 22.72 |
| Jul 12, 2022 | 22.83 |
| Jul 11, 2022 | 24.47 |
| Jul 8, 2022 | 26.12 |
| Jul 7, 2022 | 22.83 |
| Jul 6, 2022 | 20.77 |
| Jul 5, 2022 | 19.64 |
| Jul 1, 2022 | 20.67 |
| Jun 30, 2022 | 24.78 |
| Jun 29, 2022 | 27.81 |
| Jun 28, 2022 | 25.90 |
| Jun 27, 2022 | 24.79 |
| Jun 24, 2022 | 18.95 |
| Jun 23, 2022 | 15.52 |
| Jun 22, 2022 | 14.91 |
| Jun 21, 2022 | 14.81 |
| Jun 17, 2022 | 14.41 |
| Jun 16, 2022 | 13.10 |
| Jun 15, 2022 | 13.10 |
| Jun 14, 2022 | 14.11 |
| Jun 13, 2022 | 14.21 |
| Jun 10, 2022 | 15.12 |
| Jun 9, 2022 | 15.07 |
| Jun 8, 2022 | 15.12 |
| Jun 7, 2022 | 16.33 |
| Jun 6, 2022 | 15.32 |
| Jun 3, 2022 | 15.12 |
| Jun 2, 2022 | 16.23 |
| Jun 1, 2022 | 17.13 |
| May 31, 2022 | 15.52 |
| May 27, 2022 | 15.62 |
| May 26, 2022 | 16.12 |
| May 25, 2022 | 16.12 |
| May 24, 2022 | 14.61 |
| May 23, 2022 | 18.04 |
| May 20, 2022 | 17.13 |
| May 19, 2022 | 17.43 |
| May 18, 2022 | 15.62 |
| May 17, 2022 | 16.12 |
| May 16, 2022 | 16.93 |
| May 13, 2022 | 14.97 |
| May 12, 2022 | 14.91 |
| May 11, 2022 | 14.51 |
| May 10, 2022 | 15.62 |
| May 9, 2022 | 15.02 |
| May 6, 2022 | 16.33 |
| May 5, 2022 | 17.33 |
| May 4, 2022 | 19.95 |
| May 3, 2022 | 18.04 |
| May 2, 2022 | 16.43 |
| Apr 29, 2022 | 16.53 |
| Apr 28, 2022 | 16.43 |
| Apr 27, 2022 | 16.43 |
| Apr 26, 2022 | 16.12 |
| Apr 25, 2022 | 16.12 |
| Apr 22, 2022 | 15.82 |
| Apr 21, 2022 | 15.52 |
| Apr 20, 2022 | 15.52 |
| Apr 19, 2022 | 15.63 |
| Apr 18, 2022 | 15.22 |
| Apr 14, 2022 | 16.12 |
| Apr 13, 2022 | 16.93 |
| Apr 12, 2022 | 16.43 |
| Apr 11, 2022 | 18.64 |
| Apr 8, 2022 | 19.93 |
| Apr 7, 2022 | 20.76 |
| Apr 6, 2022 | 20.66 |
| Apr 5, 2022 | 20.76 |
| Apr 4, 2022 | 21.36 |
| Apr 1, 2022 | 21.36 |
| Mar 31, 2022 | 22.78 |
| Mar 30, 2022 | 13.09 |
| Mar 29, 2022 | 13.26 |
| Mar 28, 2022 | 12.63 |
| Mar 25, 2022 | 12.63 |
| Mar 24, 2022 | 13.14 |
| Mar 23, 2022 | 13.37 |
| Mar 22, 2022 | 10.75 |
| Mar 21, 2022 | 10.98 |
| Mar 18, 2022 | 11.32 |
| Mar 17, 2022 | 11.89 |
| Mar 16, 2022 | 10.01 |
| Mar 15, 2022 | 11.04 |
| Mar 14, 2022 | 11.09 |
| Mar 11, 2022 | 11.89 |
| Mar 10, 2022 | 10.98 |
| Mar 9, 2022 | 11.66 |
| Mar 8, 2022 | 11.09 |
| Mar 7, 2022 | 11.95 |
| Mar 4, 2022 | 12.74 |
| Mar 3, 2022 | 13.26 |
| Mar 2, 2022 | 13.83 |
| Mar 1, 2022 | 15.13 |
| Feb 28, 2022 | 16.90 |
| Feb 25, 2022 | 17.13 |
| Feb 24, 2022 | 16.27 |
| Feb 23, 2022 | 17.01 |
| Feb 22, 2022 | 16.96 |
| Feb 18, 2022 | 17.47 |
| Feb 17, 2022 | 18.43 |
| Feb 16, 2022 | 18.72 |
| Feb 15, 2022 | 17.24 |
| Feb 14, 2022 | 15.93 |
| Feb 11, 2022 | 16.50 |
| Feb 10, 2022 | 19.74 |
| Feb 9, 2022 | 17.98 |
| Feb 8, 2022 | 17.41 |
| Feb 7, 2022 | 16.73 |
| Feb 4, 2022 | 18.72 |
| Feb 3, 2022 | 17.01 |
| Feb 2, 2022 | 17.07 |
| Feb 1, 2022 | 16.90 |
| Jan 31, 2022 | 17.01 |
| Jan 28, 2022 | 16.67 |
| Jan 27, 2022 | 15.87 |
| Jan 26, 2022 | 17.07 |
| Jan 25, 2022 | 17.24 |
| Jan 24, 2022 | 16.50 |
| Jan 21, 2022 | 15.99 |
| Jan 20, 2022 | 18.38 |
| Jan 19, 2022 | 18.43 |
| Jan 18, 2022 | 17.81 |
| Jan 14, 2022 | 17.98 |
| Jan 13, 2022 | 18.09 |
| Jan 12, 2022 | 19.06 |
| Jan 11, 2022 | 18.26 |
| Jan 10, 2022 | 18.12 |
| Jan 7, 2022 | 18.55 |
| Jan 6, 2022 | 17.81 |
| Jan 5, 2022 | 19.86 |
| Jan 4, 2022 | 22.08 |
| Jan 3, 2022 | 22.70 |
| Dec 31, 2021 | 22.19 |
| Dec 30, 2021 | 35.41 |
| Dec 29, 2021 | 34.14 |
| Dec 28, 2021 | 34.43 |
| Dec 27, 2021 | 38.34 |
| Dec 23, 2021 | 44.80 |
| Dec 22, 2021 | 42.94 |
| Dec 21, 2021 | 40.30 |
| Dec 20, 2021 | 40.79 |
| Dec 17, 2021 | 40.30 |
| Dec 16, 2021 | 39.81 |
| Dec 15, 2021 | 39.52 |
| Dec 14, 2021 | 41.86 |
| Dec 13, 2021 | 41.96 |
| Dec 10, 2021 | 43.63 |
| Dec 9, 2021 | 43.53 |
| Dec 8, 2021 | 45.58 |
| Dec 7, 2021 | 44.31 |
| Dec 6, 2021 | 43.82 |
| Dec 3, 2021 | 44.41 |
| Dec 2, 2021 | 47.64 |
| Dec 1, 2021 | 45.78 |
| Nov 30, 2021 | 52.62 |
| Nov 29, 2021 | 52.92 |
| Nov 26, 2021 | 44.41 |
| Nov 24, 2021 | 48.81 |
| Nov 23, 2021 | 39.71 |
| Nov 22, 2021 | 47.73 |
| Nov 19, 2021 | 49.01 |
| Nov 18, 2021 | 49.98 |
| Nov 17, 2021 | 62.90 |
| Nov 16, 2021 | 66.71 |
| Nov 15, 2021 | 67.10 |
| Nov 12, 2021 | 69.74 |
| Nov 11, 2021 | 72.48 |
| Nov 10, 2021 | 71.01 |
| Nov 9, 2021 | 74.44 |
| Nov 8, 2021 | 78.45 |
| Nov 5, 2021 | 70.92 |
| Nov 4, 2021 | 68.47 |
| Nov 3, 2021 | 66.42 |
| Nov 2, 2021 | 66.12 |
| Nov 1, 2021 | 65.15 |
| Oct 29, 2021 | 67.79 |
| Oct 28, 2021 | 68.37 |
| Oct 27, 2021 | 68.67 |
| Oct 26, 2021 | 69.84 |
| Oct 25, 2021 | 68.37 |
| Oct 22, 2021 | 68.08 |
| Oct 21, 2021 | 69.64 |
| Oct 20, 2021 | 69.74 |
| Oct 19, 2021 | 68.47 |
| Oct 18, 2021 | 68.37 |
| Oct 15, 2021 | 68.47 |
| Oct 14, 2021 | 70.23 |
| Oct 13, 2021 | 70.92 |
| Oct 12, 2021 | 69.74 |
| Oct 11, 2021 | 69.64 |
| Oct 8, 2021 | 69.16 |
| Oct 7, 2021 | 68.47 |
| Oct 6, 2021 | 67.98 |
| Oct 5, 2021 | 69.33 |
| Oct 4, 2021 | 68.57 |
| Oct 1, 2021 | 70.43 |
| Sep 30, 2021 | 67.39 |
| Sep 29, 2021 | 11.96 |
| Sep 28, 2021 | 11.92 |
| Sep 27, 2021 | 11.83 |
| Sep 24, 2021 | 12.61 |
| Sep 23, 2021 | 11.96 |
| Sep 22, 2021 | 11.28 |
| Sep 21, 2021 | 10.83 |
| Sep 20, 2021 | 11.25 |
| Sep 17, 2021 | 11.84 |
| Sep 16, 2021 | 12.08 |
| Sep 15, 2021 | 12.03 |
| Sep 14, 2021 | 12.23 |
| Sep 13, 2021 | 11.81 |
| Sep 10, 2021 | 12.49 |
| Sep 9, 2021 | 12.46 |
| Sep 8, 2021 | 12.59 |
| Sep 7, 2021 | 13.01 |
| Sep 3, 2021 | 12.18 |
| Sep 2, 2021 | 12.49 |
| Sep 1, 2021 | 13.16 |
| Aug 31, 2021 | 13.22 |
| Aug 30, 2021 | 11.55 |
| Aug 27, 2021 | 11.21 |
| Aug 26, 2021 | 10.99 |
| Aug 25, 2021 | 11.26 |
| Aug 24, 2021 | 11.23 |
| Aug 23, 2021 | 12.21 |
| Aug 20, 2021 | 11.13 |
| Aug 19, 2021 | 11.08 |
| Aug 18, 2021 | 11.11 |
| Aug 17, 2021 | 10.96 |
| Aug 16, 2021 | 11.54 |
| Aug 13, 2021 | 11.71 |
| Aug 12, 2021 | 11.94 |
| Aug 11, 2021 | 12.28 |
| Aug 10, 2021 | 11.86 |
| Aug 9, 2021 | 12.46 |
| Aug 6, 2021 | 11.98 |
| Aug 5, 2021 | 12.03 |
| Aug 4, 2021 | 12.79 |
| Aug 3, 2021 | 12.21 |
| Aug 2, 2021 | 12.89 |
| Jul 30, 2021 | 12.13 |
| Jul 29, 2021 | 12.04 |
| Jul 28, 2021 | 12.03 |
| Jul 27, 2021 | 12.19 |
| Jul 26, 2021 | 12.38 |
| Jul 23, 2021 | 13.27 |
| Jul 22, 2021 | 13.54 |
| Jul 21, 2021 | 14.04 |
| Jul 20, 2021 | 13.32 |
| Jul 19, 2021 | 11.61 |
| Jul 16, 2021 | 12.44 |
| Jul 15, 2021 | 12.13 |
| Jul 14, 2021 | 12.46 |
| Jul 13, 2021 | 14.12 |
| Jul 12, 2021 | 12.31 |
| Jul 9, 2021 | 12.58 |
| Jul 8, 2021 | 11.96 |
| Jul 7, 2021 | 12.87 |
| Jul 6, 2021 | 11.78 |
| Jul 2, 2021 | 12.24 |
| Jul 1, 2021 | 13.54 |
| Jun 30, 2021 | 13.47 |
| Jun 29, 2021 | 7.33 |
| Jun 28, 2021 | 7.17 |
| Jun 25, 2021 | 7.69 |
| Jun 24, 2021 | 8.89 |
| Jun 23, 2021 | 9.39 |
| Jun 22, 2021 | 8.94 |
| Jun 21, 2021 | 9.75 |
| Jun 18, 2021 | 10.79 |