First Bancorp (FBNC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | First Bancorp | 2.42 Bn | 1.82 Bn | - | 20.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.02 |
| May 21, 2026 | 20.03 |
| May 20, 2026 | 20.22 |
| May 19, 2026 | 19.83 |
| May 18, 2026 | 20.05 |
| May 15, 2026 | 19.58 |
| May 14, 2026 | 19.82 |
| May 13, 2026 | 19.73 |
| May 12, 2026 | 20.06 |
| May 11, 2026 | 19.96 |
| May 8, 2026 | 20.09 |
| May 7, 2026 | 20.20 |
| May 6, 2026 | 20.17 |
| May 5, 2026 | 19.75 |
| May 4, 2026 | 19.57 |
| May 1, 2026 | 19.72 |
| Apr 30, 2026 | 19.71 |
| Apr 29, 2026 | 19.62 |
| Apr 28, 2026 | 20.37 |
| Apr 27, 2026 | 20.37 |
| Apr 24, 2026 | 19.91 |
| Apr 23, 2026 | 20.32 |
| Apr 22, 2026 | 19.72 |
| Apr 21, 2026 | 20.19 |
| Apr 20, 2026 | 20.51 |
| Apr 17, 2026 | 20.31 |
| Apr 16, 2026 | 19.77 |
| Apr 15, 2026 | 19.89 |
| Apr 14, 2026 | 20.05 |
| Apr 13, 2026 | 20.15 |
| Apr 10, 2026 | 20.01 |
| Apr 9, 2026 | 20.24 |
| Apr 8, 2026 | 19.76 |
| Apr 7, 2026 | 19.03 |
| Apr 6, 2026 | 19.21 |
| Apr 2, 2026 | 19.07 |
| Apr 1, 2026 | 19.25 |
| Mar 31, 2026 | 19.23 |
| Mar 30, 2026 | 20.78 |
| Mar 27, 2026 | 20.59 |
| Mar 26, 2026 | 20.75 |
| Mar 25, 2026 | 20.81 |
| Mar 24, 2026 | 20.51 |
| Mar 23, 2026 | 20.22 |
| Mar 20, 2026 | 19.67 |
| Mar 19, 2026 | 19.79 |
| Mar 18, 2026 | 19.70 |
| Mar 17, 2026 | 19.90 |
| Mar 16, 2026 | 19.82 |
| Mar 13, 2026 | 19.85 |
| Mar 12, 2026 | 20.04 |
| Mar 11, 2026 | 20.37 |
| Mar 10, 2026 | 20.71 |
| Mar 9, 2026 | 20.61 |
| Mar 6, 2026 | 20.87 |
| Mar 5, 2026 | 21.47 |
| Mar 4, 2026 | 21.69 |
| Mar 3, 2026 | 21.65 |
| Mar 2, 2026 | 21.64 |
| Feb 27, 2026 | 21.19 |
| Feb 26, 2026 | 22.46 |
| Feb 25, 2026 | 22.47 |
| Feb 24, 2026 | 21.98 |
| Feb 23, 2026 | 21.99 |
| Feb 20, 2026 | 23.22 |
| Feb 19, 2026 | 22.83 |
| Feb 18, 2026 | 22.77 |
| Feb 17, 2026 | 22.78 |
| Feb 13, 2026 | 22.74 |
| Feb 12, 2026 | 22.34 |
| Feb 11, 2026 | 22.59 |
| Feb 10, 2026 | 22.71 |
| Feb 9, 2026 | 23.04 |
| Feb 6, 2026 | 23.22 |
| Feb 5, 2026 | 22.74 |
| Feb 4, 2026 | 22.58 |
| Feb 3, 2026 | 22.22 |
| Feb 2, 2026 | 21.90 |
| Jan 30, 2026 | 21.62 |
| Jan 29, 2026 | 21.66 |
| Jan 28, 2026 | 21.19 |
| Jan 27, 2026 | 21.15 |
| Jan 26, 2026 | 21.47 |
| Jan 23, 2026 | 21.56 |
| Jan 22, 2026 | 22.74 |
| Jan 21, 2026 | 22.57 |
| Jan 20, 2026 | 21.55 |
| Jan 16, 2026 | 21.61 |
| Jan 15, 2026 | 21.47 |
| Jan 14, 2026 | 20.68 |
| Jan 13, 2026 | 20.25 |
| Jan 12, 2026 | 19.97 |
| Jan 9, 2026 | 20.02 |
| Jan 8, 2026 | 20.07 |
| Jan 7, 2026 | 19.60 |
| Jan 6, 2026 | 19.53 |
| Jan 5, 2026 | 19.39 |
| Jan 2, 2026 | 19.00 |
| Dec 31, 2025 | 18.95 |
| Dec 30, 2025 | 21.54 |
| Dec 29, 2025 | 21.73 |
| Dec 26, 2025 | 21.79 |
| Dec 24, 2025 | 21.81 |
| Dec 23, 2025 | 21.87 |
| Dec 22, 2025 | 22.10 |
| Dec 19, 2025 | 21.88 |
| Dec 18, 2025 | 22.27 |
| Dec 17, 2025 | 22.22 |
| Dec 16, 2025 | 22.41 |
| Dec 15, 2025 | 22.37 |
| Dec 12, 2025 | 22.33 |
| Dec 11, 2025 | 22.33 |
| Dec 10, 2025 | 22.07 |
| Dec 9, 2025 | 21.42 |
| Dec 8, 2025 | 21.42 |
| Dec 5, 2025 | 21.33 |
| Dec 4, 2025 | 21.59 |
| Dec 3, 2025 | 21.64 |
| Dec 2, 2025 | 21.19 |
| Dec 1, 2025 | 21.45 |
| Nov 28, 2025 | 21.34 |
| Nov 26, 2025 | 21.50 |
| Nov 25, 2025 | 21.57 |
| Nov 24, 2025 | 20.82 |
| Nov 21, 2025 | 21.09 |
| Nov 20, 2025 | 20.51 |
| Nov 19, 2025 | 20.59 |
| Nov 18, 2025 | 20.27 |
| Nov 17, 2025 | 20.16 |
| Nov 14, 2025 | 21.32 |
| Nov 13, 2025 | 20.91 |
| Nov 12, 2025 | 21.24 |
| Nov 11, 2025 | 21.30 |
| Nov 10, 2025 | 21.33 |
| Nov 7, 2025 | 21.38 |
| Nov 6, 2025 | 21.13 |
| Nov 5, 2025 | 21.21 |
| Nov 4, 2025 | 20.73 |
| Nov 3, 2025 | 20.76 |
| Oct 31, 2025 | 20.31 |
| Oct 30, 2025 | 20.37 |
| Oct 29, 2025 | 20.36 |
| Oct 28, 2025 | 20.71 |
| Oct 27, 2025 | 20.79 |
| Oct 24, 2025 | 20.53 |
| Oct 23, 2025 | 19.94 |
| Oct 22, 2025 | 20.33 |
| Oct 21, 2025 | 20.41 |
| Oct 20, 2025 | 20.49 |
| Oct 17, 2025 | 19.95 |
| Oct 16, 2025 | 19.38 |
| Oct 15, 2025 | 20.62 |
| Oct 14, 2025 | 21.42 |
| Oct 13, 2025 | 20.88 |
| Oct 10, 2025 | 20.58 |
| Oct 9, 2025 | 21.07 |
| Oct 8, 2025 | 21.20 |
| Oct 7, 2025 | 21.48 |
| Oct 6, 2025 | 21.72 |
| Oct 3, 2025 | 21.89 |
| Oct 2, 2025 | 21.79 |
| Oct 1, 2025 | 22.08 |
| Sep 30, 2025 | 22.13 |
| Sep 29, 2025 | 22.61 |
| Sep 26, 2025 | 22.63 |
| Sep 25, 2025 | 22.51 |
| Sep 24, 2025 | 22.67 |
| Sep 23, 2025 | 22.65 |
| Sep 22, 2025 | 22.49 |
| Sep 19, 2025 | 22.78 |
| Sep 18, 2025 | 23.38 |
| Sep 17, 2025 | 22.59 |
| Sep 16, 2025 | 22.52 |
| Sep 15, 2025 | 23.13 |
| Sep 12, 2025 | 23.49 |
| Sep 11, 2025 | 23.50 |
| Sep 10, 2025 | 23.29 |
| Sep 9, 2025 | 23.38 |
| Sep 8, 2025 | 23.57 |
| Sep 5, 2025 | 23.57 |
| Sep 4, 2025 | 23.64 |
| Sep 3, 2025 | 23.23 |
| Sep 2, 2025 | 23.17 |
| Aug 29, 2025 | 23.23 |
| Aug 28, 2025 | 23.20 |
| Aug 27, 2025 | 23.53 |
| Aug 26, 2025 | 23.35 |
| Aug 25, 2025 | 22.97 |
| Aug 22, 2025 | 23.20 |
| Aug 21, 2025 | 22.09 |
| Aug 20, 2025 | 22.25 |
| Aug 19, 2025 | 22.17 |
| Aug 18, 2025 | 22.27 |
| Aug 15, 2025 | 22.22 |
| Aug 14, 2025 | 22.49 |
| Aug 13, 2025 | 22.46 |
| Aug 12, 2025 | 22.05 |
| Aug 11, 2025 | 20.91 |
| Aug 8, 2025 | 20.97 |
| Aug 7, 2025 | 20.86 |
| Aug 6, 2025 | 21.06 |
| Aug 5, 2025 | 21.26 |
| Aug 4, 2025 | 20.96 |
| Aug 1, 2025 | 20.58 |
| Jul 31, 2025 | 21.31 |
| Jul 30, 2025 | 21.69 |
| Jul 29, 2025 | 21.72 |
| Jul 28, 2025 | 21.98 |
| Jul 25, 2025 | 21.33 |
| Jul 24, 2025 | 20.96 |
| Jul 23, 2025 | 19.96 |
| Jul 22, 2025 | 19.94 |
| Jul 21, 2025 | 20.22 |
| Jul 18, 2025 | 20.30 |
| Jul 17, 2025 | 20.30 |
| Jul 16, 2025 | 19.89 |
| Jul 15, 2025 | 19.57 |
| Jul 14, 2025 | 20.10 |
| Jul 11, 2025 | 19.91 |
| Jul 10, 2025 | 20.05 |
| Jul 9, 2025 | 19.83 |
| Jul 8, 2025 | 19.73 |
| Jul 7, 2025 | 19.84 |
| Jul 3, 2025 | 20.10 |
| Jul 2, 2025 | 19.94 |
| Jul 1, 2025 | 19.39 |
| Jun 30, 2025 | 18.76 |
| Jun 27, 2025 | 20.64 |
| Jun 26, 2025 | 20.35 |
| Jun 25, 2025 | 19.89 |
| Jun 24, 2025 | 19.87 |
| Jun 23, 2025 | 19.73 |
| Jun 20, 2025 | 19.14 |
| Jun 18, 2025 | 19.16 |
| Jun 17, 2025 | 19.02 |
| Jun 16, 2025 | 19.02 |
| Jun 13, 2025 | 19.20 |
| Jun 12, 2025 | 19.55 |
| Jun 11, 2025 | 19.67 |
| Jun 10, 2025 | 19.96 |
| Jun 9, 2025 | 19.69 |
| Jun 6, 2025 | 19.64 |
| Jun 5, 2025 | 19.33 |
| Jun 4, 2025 | 19.34 |
| Jun 3, 2025 | 19.47 |
| Jun 2, 2025 | 19.17 |
| May 30, 2025 | 19.51 |
| May 29, 2025 | 19.66 |
| May 28, 2025 | 19.59 |
| May 27, 2025 | 19.84 |
| May 23, 2025 | 19.34 |
| May 22, 2025 | 19.43 |
| May 21, 2025 | 19.45 |
| May 20, 2025 | 20.03 |
| May 19, 2025 | 19.92 |
| May 16, 2025 | 19.97 |
| May 15, 2025 | 19.95 |
| May 14, 2025 | 19.87 |
| May 13, 2025 | 20.06 |
| May 12, 2025 | 20.17 |
| May 9, 2025 | 19.72 |
| May 8, 2025 | 19.89 |
| May 7, 2025 | 19.51 |
| May 6, 2025 | 19.55 |
| May 5, 2025 | 19.86 |
| May 2, 2025 | 19.98 |
| May 1, 2025 | 19.47 |
| Apr 30, 2025 | 19.08 |
| Apr 29, 2025 | 19.33 |
| Apr 28, 2025 | 19.08 |
| Apr 25, 2025 | 18.90 |
| Apr 24, 2025 | 19.08 |
| Apr 23, 2025 | 18.23 |
| Apr 22, 2025 | 18.07 |
| Apr 21, 2025 | 17.48 |
| Apr 17, 2025 | 17.51 |
| Apr 16, 2025 | 17.37 |
| Apr 15, 2025 | 17.34 |
| Apr 14, 2025 | 17.19 |
| Apr 11, 2025 | 16.99 |
| Apr 10, 2025 | 17.16 |
| Apr 9, 2025 | 18.01 |
| Apr 8, 2025 | 16.99 |
| Apr 7, 2025 | 17.10 |
| Apr 4, 2025 | 17.08 |
| Apr 3, 2025 | 17.56 |
| Apr 2, 2025 | 19.10 |
| Apr 1, 2025 | 18.95 |
| Mar 31, 2025 | 18.93 |
| Mar 28, 2025 | 21.80 |
| Mar 27, 2025 | 22.32 |
| Mar 26, 2025 | 22.28 |
| Mar 25, 2025 | 22.24 |
| Mar 24, 2025 | 22.44 |
| Mar 21, 2025 | 21.90 |
| Mar 20, 2025 | 21.82 |
| Mar 19, 2025 | 21.95 |
| Mar 18, 2025 | 21.82 |
| Mar 17, 2025 | 21.85 |
| Mar 14, 2025 | 21.55 |
| Mar 13, 2025 | 21.14 |
| Mar 12, 2025 | 21.17 |
| Mar 11, 2025 | 20.93 |
| Mar 10, 2025 | 20.96 |
| Mar 7, 2025 | 21.79 |
| Mar 6, 2025 | 21.84 |
| Mar 5, 2025 | 21.82 |
| Mar 4, 2025 | 21.72 |
| Mar 3, 2025 | 22.52 |
| Feb 28, 2025 | 22.68 |
| Feb 27, 2025 | 22.31 |
| Feb 26, 2025 | 22.15 |
| Feb 25, 2025 | 22.29 |
| Feb 24, 2025 | 22.36 |
| Feb 21, 2025 | 22.55 |
| Feb 20, 2025 | 22.95 |
| Feb 19, 2025 | 23.23 |
| Feb 18, 2025 | 23.39 |
| Feb 14, 2025 | 23.35 |
| Feb 13, 2025 | 23.41 |
| Feb 12, 2025 | 23.25 |
| Feb 11, 2025 | 24.14 |
| Feb 10, 2025 | 23.63 |
| Feb 7, 2025 | 23.76 |
| Feb 6, 2025 | 24.83 |
| Feb 5, 2025 | 24.59 |
| Feb 4, 2025 | 24.15 |
| Feb 3, 2025 | 23.37 |
| Jan 31, 2025 | 23.85 |
| Jan 30, 2025 | 23.56 |
| Jan 29, 2025 | 23.75 |
| Jan 28, 2025 | 23.85 |
| Jan 27, 2025 | 24.09 |
| Jan 24, 2025 | 23.75 |
| Jan 23, 2025 | 23.68 |
| Jan 22, 2025 | 23.73 |
| Jan 21, 2025 | 24.03 |
| Jan 17, 2025 | 23.86 |
| Jan 16, 2025 | 23.51 |
| Jan 15, 2025 | 23.63 |
| Jan 14, 2025 | 23.27 |
| Jan 13, 2025 | 22.30 |
| Jan 10, 2025 | 22.14 |
| Jan 8, 2025 | 22.86 |
| Jan 7, 2025 | 23.04 |
| Jan 6, 2025 | 23.34 |
| Jan 3, 2025 | 23.45 |
| Jan 2, 2025 | 23.24 |
| Dec 31, 2024 | 23.77 |
| Dec 30, 2024 | 17.84 |
| Dec 27, 2024 | 17.90 |
| Dec 26, 2024 | 18.21 |
| Dec 24, 2024 | 18.11 |
| Dec 23, 2024 | 17.92 |
| Dec 20, 2024 | 18.02 |
| Dec 19, 2024 | 17.56 |
| Dec 18, 2024 | 17.70 |
| Dec 17, 2024 | 19.09 |
| Dec 16, 2024 | 19.33 |
| Dec 13, 2024 | 19.18 |
| Dec 12, 2024 | 19.08 |
| Dec 11, 2024 | 19.37 |
| Dec 10, 2024 | 19.38 |
| Dec 9, 2024 | 19.49 |
| Dec 6, 2024 | 19.33 |
| Dec 5, 2024 | 19.21 |
| Dec 4, 2024 | 19.21 |
| Dec 3, 2024 | 18.85 |
| Dec 2, 2024 | 19.07 |
| Nov 29, 2024 | 19.07 |
| Nov 27, 2024 | 19.30 |
| Nov 26, 2024 | 19.59 |
| Nov 25, 2024 | 19.84 |
| Nov 22, 2024 | 19.40 |
| Nov 21, 2024 | 18.83 |
| Nov 20, 2024 | 18.13 |
| Nov 19, 2024 | 18.27 |
| Nov 18, 2024 | 18.34 |
| Nov 15, 2024 | 18.45 |
| Nov 14, 2024 | 18.78 |
| Nov 13, 2024 | 18.80 |
| Nov 12, 2024 | 18.88 |
| Nov 11, 2024 | 18.91 |
| Nov 8, 2024 | 18.29 |
| Nov 7, 2024 | 18.13 |
| Nov 6, 2024 | 19.02 |
| Nov 5, 2024 | 17.00 |
| Nov 4, 2024 | 16.59 |
| Nov 1, 2024 | 16.79 |
| Oct 31, 2024 | 16.81 |
| Oct 30, 2024 | 17.13 |
| Oct 29, 2024 | 17.00 |
| Oct 28, 2024 | 17.21 |
| Oct 25, 2024 | 16.51 |
| Oct 24, 2024 | 16.76 |
| Oct 23, 2024 | 17.09 |
| Oct 22, 2024 | 17.05 |
| Oct 21, 2024 | 16.92 |
| Oct 18, 2024 | 17.60 |
| Oct 17, 2024 | 17.99 |
| Oct 16, 2024 | 17.91 |
| Oct 15, 2024 | 17.67 |
| Oct 14, 2024 | 17.55 |
| Oct 11, 2024 | 17.16 |
| Oct 10, 2024 | 16.67 |
| Oct 9, 2024 | 16.69 |
| Oct 8, 2024 | 16.56 |
| Oct 7, 2024 | 16.70 |
| Oct 4, 2024 | 16.83 |
| Oct 3, 2024 | 16.54 |
| Oct 2, 2024 | 16.38 |
| Oct 1, 2024 | 16.26 |
| Sep 30, 2024 | 16.77 |
| Sep 27, 2024 | 14.96 |
| Sep 26, 2024 | 15.00 |
| Sep 25, 2024 | 15.00 |
| Sep 24, 2024 | 15.27 |
| Sep 23, 2024 | 15.67 |
| Sep 20, 2024 | 15.80 |
| Sep 19, 2024 | 16.14 |
| Sep 18, 2024 | 15.62 |
| Sep 17, 2024 | 15.53 |
| Sep 16, 2024 | 15.47 |
| Sep 13, 2024 | 15.37 |
| Sep 12, 2024 | 14.95 |
| Sep 11, 2024 | 14.93 |
| Sep 10, 2024 | 14.99 |
| Sep 9, 2024 | 14.95 |
| Sep 6, 2024 | 14.83 |
| Sep 5, 2024 | 15.03 |
| Sep 4, 2024 | 15.06 |
| Sep 3, 2024 | 15.31 |
| Aug 30, 2024 | 15.39 |
| Aug 29, 2024 | 15.22 |
| Aug 28, 2024 | 15.19 |
| Aug 27, 2024 | 15.04 |
| Aug 26, 2024 | 15.32 |
| Aug 23, 2024 | 15.56 |
| Aug 22, 2024 | 14.87 |
| Aug 21, 2024 | 14.84 |
| Aug 20, 2024 | 14.85 |
| Aug 19, 2024 | 15.15 |
| Aug 16, 2024 | 14.86 |
| Aug 15, 2024 | 14.47 |
| Aug 14, 2024 | 14.17 |
| Aug 13, 2024 | 14.34 |
| Aug 12, 2024 | 14.10 |
| Aug 9, 2024 | 14.16 |
| Aug 8, 2024 | 14.47 |
| Aug 7, 2024 | 13.84 |
| Aug 6, 2024 | 13.87 |
| Aug 5, 2024 | 13.97 |
| Aug 2, 2024 | 14.20 |
| Aug 1, 2024 | 14.51 |
| Jul 31, 2024 | 15.14 |
| Jul 30, 2024 | 15.16 |
| Jul 29, 2024 | 15.16 |
| Jul 26, 2024 | 15.65 |
| Jul 25, 2024 | 16.00 |
| Jul 24, 2024 | 14.25 |
| Jul 23, 2024 | 14.37 |
| Jul 22, 2024 | 14.07 |
| Jul 19, 2024 | 13.82 |
| Jul 18, 2024 | 13.84 |
| Jul 17, 2024 | 14.07 |
| Jul 16, 2024 | 13.73 |
| Jul 15, 2024 | 13.05 |
| Jul 12, 2024 | 12.72 |
| Jul 11, 2024 | 12.70 |
| Jul 10, 2024 | 12.03 |
| Jul 9, 2024 | 11.58 |
| Jul 8, 2024 | 11.54 |
| Jul 5, 2024 | 11.55 |
| Jul 3, 2024 | 11.64 |
| Jul 2, 2024 | 11.80 |
| Jul 1, 2024 | 11.47 |
| Jun 28, 2024 | 11.48 |
| Jun 27, 2024 | 11.22 |
| Jun 26, 2024 | 11.04 |
| Jun 25, 2024 | 10.79 |
| Jun 24, 2024 | 10.96 |
| Jun 21, 2024 | 10.87 |
| Jun 20, 2024 | 10.96 |
| Jun 18, 2024 | 10.93 |
| Jun 17, 2024 | 11.01 |
| Jun 14, 2024 | 10.80 |
| Jun 13, 2024 | 10.99 |
| Jun 12, 2024 | 11.09 |
| Jun 11, 2024 | 10.72 |
| Jun 10, 2024 | 10.83 |
| Jun 7, 2024 | 11.22 |
| Jun 6, 2024 | 11.27 |
| Jun 5, 2024 | 11.12 |
| Jun 4, 2024 | 10.91 |
| Jun 3, 2024 | 11.13 |
| May 31, 2024 | 11.35 |
| May 30, 2024 | 11.33 |
| May 29, 2024 | 11.16 |
| May 28, 2024 | 11.33 |
| May 24, 2024 | 11.42 |
| May 23, 2024 | 11.30 |
| May 22, 2024 | 11.56 |
| May 21, 2024 | 11.67 |
| May 20, 2024 | 11.59 |
| May 17, 2024 | 11.73 |
| May 16, 2024 | 11.60 |
| May 15, 2024 | 11.44 |
| May 14, 2024 | 11.41 |
| May 13, 2024 | 11.42 |
| May 10, 2024 | 11.44 |
| May 9, 2024 | 11.47 |
| May 8, 2024 | 11.45 |
| May 7, 2024 | 11.41 |
| May 6, 2024 | 11.32 |
| May 3, 2024 | 11.46 |
| May 2, 2024 | 11.40 |
| May 1, 2024 | 11.24 |
| Apr 30, 2024 | 10.94 |
| Apr 29, 2024 | 11.16 |
| Apr 26, 2024 | 11.34 |
| Apr 25, 2024 | 11.35 |
| Apr 24, 2024 | 12.41 |
| Apr 23, 2024 | 12.27 |
| Apr 22, 2024 | 11.95 |
| Apr 19, 2024 | 11.62 |
| Apr 18, 2024 | 11.24 |
| Apr 17, 2024 | 11.14 |
| Apr 16, 2024 | 11.24 |
| Apr 15, 2024 | 11.44 |
| Apr 12, 2024 | 11.51 |
| Apr 11, 2024 | 11.76 |
| Apr 10, 2024 | 11.78 |
| Apr 9, 2024 | 12.41 |
| Apr 8, 2024 | 12.37 |
| Apr 5, 2024 | 12.24 |
| Apr 4, 2024 | 12.30 |
| Apr 3, 2024 | 12.22 |
| Apr 2, 2024 | 12.33 |
| Apr 1, 2024 | 12.72 |
| Mar 28, 2024 | 14.22 |
| Mar 27, 2024 | 14.15 |
| Mar 26, 2024 | 13.69 |
| Mar 25, 2024 | 13.85 |
| Mar 22, 2024 | 13.79 |
| Mar 21, 2024 | 13.93 |
| Mar 20, 2024 | 13.69 |
| Mar 19, 2024 | 13.10 |
| Mar 18, 2024 | 13.17 |
| Mar 15, 2024 | 13.41 |
| Mar 14, 2024 | 13.14 |
| Mar 13, 2024 | 13.44 |
| Mar 12, 2024 | 13.47 |
| Mar 11, 2024 | 13.80 |
| Mar 8, 2024 | 13.88 |
| Mar 7, 2024 | 13.85 |
| Mar 6, 2024 | 13.75 |
| Mar 5, 2024 | 13.74 |
| Mar 4, 2024 | 13.28 |
| Mar 1, 2024 | 13.38 |
| Feb 29, 2024 | 13.43 |
| Feb 28, 2024 | 13.21 |
| Feb 27, 2024 | 13.26 |
| Feb 26, 2024 | 13.29 |
| Feb 23, 2024 | 13.44 |
| Feb 22, 2024 | 13.49 |
| Feb 21, 2024 | 13.67 |
| Feb 20, 2024 | 13.84 |
| Feb 16, 2024 | 14.02 |
| Feb 15, 2024 | 14.15 |
| Feb 14, 2024 | 13.56 |
| Feb 13, 2024 | 13.36 |
| Feb 12, 2024 | 14.16 |
| Feb 9, 2024 | 13.97 |
| Feb 8, 2024 | 13.59 |
| Feb 7, 2024 | 13.46 |
| Feb 6, 2024 | 13.46 |
| Feb 5, 2024 | 13.52 |
| Feb 2, 2024 | 13.76 |
| Feb 1, 2024 | 13.59 |
| Jan 31, 2024 | 13.61 |
| Jan 30, 2024 | 14.29 |
| Jan 29, 2024 | 14.35 |
| Jan 26, 2024 | 13.87 |
| Jan 25, 2024 | 13.67 |
| Jan 24, 2024 | 13.98 |
| Jan 23, 2024 | 13.93 |
| Jan 22, 2024 | 14.17 |
| Jan 19, 2024 | 13.65 |
| Jan 18, 2024 | 13.26 |
| Jan 17, 2024 | 13.19 |
| Jan 16, 2024 | 13.29 |
| Jan 12, 2024 | 13.63 |
| Jan 11, 2024 | 13.73 |
| Jan 10, 2024 | 14.01 |
| Jan 9, 2024 | 14.10 |
| Jan 8, 2024 | 14.28 |
| Jan 5, 2024 | 14.28 |
| Jan 4, 2024 | 14.26 |
| Jan 3, 2024 | 14.07 |
| Jan 2, 2024 | 14.64 |
| Dec 29, 2023 | 12.76 |
| Dec 28, 2023 | 13.00 |
| Dec 27, 2023 | 13.17 |
| Dec 26, 2023 | 13.16 |
| Dec 22, 2023 | 12.93 |
| Dec 21, 2023 | 12.82 |
| Dec 20, 2023 | 12.52 |
| Dec 19, 2023 | 12.78 |
| Dec 18, 2023 | 12.62 |
| Dec 15, 2023 | 12.93 |
| Dec 14, 2023 | 12.93 |
| Dec 13, 2023 | 12.37 |
| Dec 12, 2023 | 11.54 |
| Dec 11, 2023 | 11.63 |
| Dec 8, 2023 | 11.77 |
| Dec 7, 2023 | 11.68 |
| Dec 6, 2023 | 11.38 |
| Dec 5, 2023 | 11.42 |
| Dec 4, 2023 | 11.57 |
| Dec 1, 2023 | 11.33 |
| Nov 30, 2023 | 10.81 |
| Nov 29, 2023 | 10.92 |
| Nov 28, 2023 | 10.83 |
| Nov 27, 2023 | 10.79 |
| Nov 24, 2023 | 10.83 |
| Nov 22, 2023 | 10.77 |
| Nov 21, 2023 | 10.66 |
| Nov 20, 2023 | 11.03 |
| Nov 17, 2023 | 11.08 |
| Nov 16, 2023 | 11.02 |
| Nov 15, 2023 | 11.34 |
| Nov 14, 2023 | 11.18 |
| Nov 13, 2023 | 10.25 |
| Nov 10, 2023 | 10.13 |
| Nov 9, 2023 | 10.10 |
| Nov 8, 2023 | 10.27 |
| Nov 7, 2023 | 10.56 |
| Nov 6, 2023 | 10.79 |
| Nov 3, 2023 | 10.94 |
| Nov 2, 2023 | 10.53 |
| Nov 1, 2023 | 9.94 |
| Oct 31, 2023 | 10.01 |
| Oct 30, 2023 | 9.76 |
| Oct 27, 2023 | 9.62 |
| Oct 26, 2023 | 9.88 |
| Oct 25, 2023 | 9.26 |
| Oct 24, 2023 | 9.13 |
| Oct 23, 2023 | 9.31 |
| Oct 20, 2023 | 9.34 |
| Oct 19, 2023 | 9.62 |
| Oct 18, 2023 | 9.65 |
| Oct 17, 2023 | 9.89 |
| Oct 16, 2023 | 9.60 |
| Oct 13, 2023 | 9.41 |
| Oct 12, 2023 | 9.71 |
| Oct 11, 2023 | 9.79 |
| Oct 10, 2023 | 9.76 |
| Oct 9, 2023 | 9.63 |
| Oct 6, 2023 | 9.62 |
| Oct 5, 2023 | 9.59 |
| Oct 4, 2023 | 9.54 |
| Oct 3, 2023 | 9.53 |
| Oct 2, 2023 | 9.42 |
| Sep 29, 2023 | 8.71 |
| Sep 28, 2023 | 8.67 |
| Sep 27, 2023 | 8.68 |
| Sep 26, 2023 | 8.57 |
| Sep 25, 2023 | 8.57 |
| Sep 22, 2023 | 8.44 |
| Sep 21, 2023 | 8.46 |
| Sep 20, 2023 | 8.49 |
| Sep 19, 2023 | 8.59 |
| Sep 18, 2023 | 8.65 |
| Sep 15, 2023 | 8.87 |
| Sep 14, 2023 | 9.07 |
| Sep 13, 2023 | 8.57 |
| Sep 12, 2023 | 8.64 |
| Sep 11, 2023 | 8.51 |
| Sep 8, 2023 | 8.59 |
| Sep 7, 2023 | 8.59 |
| Sep 6, 2023 | 8.92 |
| Sep 5, 2023 | 9.14 |
| Sep 1, 2023 | 9.46 |
| Aug 31, 2023 | 9.18 |
| Aug 30, 2023 | 9.17 |
| Aug 29, 2023 | 9.22 |
| Aug 28, 2023 | 9.28 |
| Aug 25, 2023 | 9.12 |
| Aug 24, 2023 | 9.17 |
| Aug 23, 2023 | 9.02 |
| Aug 22, 2023 | 9.05 |
| Aug 21, 2023 | 9.36 |
| Aug 18, 2023 | 9.67 |
| Aug 17, 2023 | 9.55 |
| Aug 16, 2023 | 9.39 |
| Aug 15, 2023 | 9.50 |
| Aug 14, 2023 | 9.90 |
| Aug 11, 2023 | 10.02 |
| Aug 10, 2023 | 10.04 |
| Aug 9, 2023 | 10.09 |
| Aug 8, 2023 | 10.15 |
| Aug 7, 2023 | 10.55 |
| Aug 4, 2023 | 10.44 |
| Aug 3, 2023 | 10.24 |
| Aug 2, 2023 | 10.09 |
| Aug 1, 2023 | 10.13 |
| Jul 31, 2023 | 10.24 |
| Jul 28, 2023 | 10.63 |
| Jul 27, 2023 | 10.59 |
| Jul 26, 2023 | 10.98 |
| Jul 25, 2023 | 10.63 |
| Jul 24, 2023 | 10.65 |
| Jul 21, 2023 | 10.39 |
| Jul 20, 2023 | 10.57 |
| Jul 19, 2023 | 10.61 |
| Jul 18, 2023 | 10.26 |
| Jul 17, 2023 | 9.90 |
| Jul 14, 2023 | 9.82 |
| Jul 13, 2023 | 9.91 |
| Jul 12, 2023 | 9.75 |
| Jul 11, 2023 | 9.50 |
| Jul 10, 2023 | 9.42 |
| Jul 7, 2023 | 9.42 |
| Jul 6, 2023 | 9.18 |
| Jul 5, 2023 | 9.30 |
| Jul 3, 2023 | 9.38 |
| Jun 30, 2023 | 9.21 |
| Jun 29, 2023 | 8.67 |
| Jun 28, 2023 | 8.59 |
| Jun 27, 2023 | 8.78 |
| Jun 26, 2023 | 8.57 |
| Jun 23, 2023 | 8.53 |
| Jun 22, 2023 | 8.88 |
| Jun 21, 2023 | 9.15 |
| Jun 20, 2023 | 9.26 |
| Jun 16, 2023 | 9.62 |
| Jun 15, 2023 | 9.59 |
| Jun 14, 2023 | 9.40 |
| Jun 13, 2023 | 9.68 |
| Jun 12, 2023 | 9.35 |
| Jun 9, 2023 | 9.25 |
| Jun 8, 2023 | 9.53 |
| Jun 7, 2023 | 9.95 |
| Jun 6, 2023 | 9.38 |
| Jun 5, 2023 | 8.90 |
| Jun 2, 2023 | 9.37 |
| Jun 1, 2023 | 8.67 |
| May 31, 2023 | 8.50 |
| May 30, 2023 | 8.73 |
| May 26, 2023 | 8.85 |
| May 25, 2023 | 8.82 |
| May 24, 2023 | 8.95 |
| May 23, 2023 | 9.04 |
| May 22, 2023 | 8.77 |
| May 19, 2023 | 8.53 |
| May 18, 2023 | 8.74 |
| May 17, 2023 | 8.53 |
| May 16, 2023 | 7.88 |
| May 15, 2023 | 7.93 |
| May 12, 2023 | 7.71 |
| May 11, 2023 | 7.76 |
| May 10, 2023 | 7.77 |
| May 9, 2023 | 7.82 |
| May 8, 2023 | 8.02 |
| May 5, 2023 | 8.21 |
| May 4, 2023 | 7.88 |
| May 3, 2023 | 8.04 |
| May 2, 2023 | 8.16 |
| May 1, 2023 | 8.74 |
| Apr 28, 2023 | 8.69 |
| Apr 27, 2023 | 8.46 |
| Apr 26, 2023 | 8.88 |
| Apr 25, 2023 | 8.96 |
| Apr 24, 2023 | 9.14 |
| Apr 21, 2023 | 9.28 |
| Apr 20, 2023 | 9.51 |
| Apr 19, 2023 | 9.55 |
| Apr 18, 2023 | 9.27 |
| Apr 17, 2023 | 9.46 |
| Apr 14, 2023 | 9.41 |
| Apr 13, 2023 | 9.70 |
| Apr 12, 2023 | 9.64 |
| Apr 11, 2023 | 9.72 |
| Apr 10, 2023 | 9.81 |
| Apr 6, 2023 | 9.80 |
| Apr 5, 2023 | 9.66 |
| Apr 4, 2023 | 9.88 |
| Apr 3, 2023 | 10.08 |
| Mar 31, 2023 | 10.03 |
| Mar 30, 2023 | 8.56 |
| Mar 29, 2023 | 8.77 |
| Mar 28, 2023 | 8.79 |
| Mar 27, 2023 | 8.77 |
| Mar 24, 2023 | 8.86 |
| Mar 23, 2023 | 8.54 |
| Mar 22, 2023 | 8.58 |
| Mar 21, 2023 | 9.03 |
| Mar 20, 2023 | 8.70 |
| Mar 17, 2023 | 8.65 |
| Mar 16, 2023 | 9.03 |
| Mar 15, 2023 | 8.76 |
| Mar 14, 2023 | 8.89 |
| Mar 13, 2023 | 8.95 |
| Mar 10, 2023 | 9.31 |
| Mar 9, 2023 | 9.34 |
| Mar 8, 2023 | 9.84 |
| Mar 7, 2023 | 9.98 |
| Mar 6, 2023 | 10.03 |
| Mar 3, 2023 | 10.09 |
| Mar 2, 2023 | 10.03 |
| Mar 1, 2023 | 10.07 |
| Feb 28, 2023 | 10.07 |
| Feb 27, 2023 | 9.84 |
| Feb 24, 2023 | 9.67 |
| Feb 23, 2023 | 9.68 |
| Feb 22, 2023 | 9.73 |
| Feb 21, 2023 | 9.97 |
| Feb 17, 2023 | 10.13 |
| Feb 16, 2023 | 10.05 |
| Feb 15, 2023 | 10.28 |
| Feb 14, 2023 | 10.15 |
| Feb 13, 2023 | 10.35 |
| Feb 10, 2023 | 10.20 |
| Feb 9, 2023 | 10.31 |
| Feb 8, 2023 | 10.32 |
| Feb 7, 2023 | 10.50 |
| Feb 6, 2023 | 10.30 |
| Feb 3, 2023 | 10.43 |
| Feb 2, 2023 | 10.25 |
| Feb 1, 2023 | 9.96 |
| Jan 31, 2023 | 9.67 |
| Jan 30, 2023 | 9.40 |
| Jan 27, 2023 | 9.32 |
| Jan 26, 2023 | 9.26 |
| Jan 25, 2023 | 9.35 |
| Jan 24, 2023 | 9.66 |
| Jan 23, 2023 | 9.59 |
| Jan 20, 2023 | 9.57 |
| Jan 19, 2023 | 9.52 |
| Jan 18, 2023 | 9.72 |
| Jan 17, 2023 | 10.11 |
| Jan 13, 2023 | 10.30 |
| Jan 12, 2023 | 10.31 |
| Jan 11, 2023 | 10.12 |
| Jan 10, 2023 | 10.08 |
| Jan 9, 2023 | 9.97 |
| Jan 6, 2023 | 10.06 |
| Jan 5, 2023 | 9.83 |
| Jan 4, 2023 | 9.96 |
| Jan 3, 2023 | 10.18 |
| Dec 30, 2022 | 13.22 |
| Dec 29, 2022 | 13.38 |
| Dec 28, 2022 | 13.20 |
| Dec 27, 2022 | 13.42 |
| Dec 23, 2022 | 13.39 |
| Dec 22, 2022 | 13.25 |
| Dec 21, 2022 | 13.31 |
| Dec 20, 2022 | 13.09 |
| Dec 19, 2022 | 13.23 |
| Dec 16, 2022 | 12.81 |
| Dec 15, 2022 | 12.89 |
| Dec 14, 2022 | 13.31 |
| Dec 13, 2022 | 13.87 |
| Dec 12, 2022 | 14.03 |
| Dec 9, 2022 | 14.26 |
| Dec 8, 2022 | 14.33 |
| Dec 7, 2022 | 14.34 |
| Dec 6, 2022 | 14.60 |
| Dec 5, 2022 | 14.53 |
| Dec 2, 2022 | 14.93 |
| Dec 1, 2022 | 14.92 |
| Nov 30, 2022 | 15.01 |
| Nov 29, 2022 | 14.74 |
| Nov 28, 2022 | 14.84 |
| Nov 25, 2022 | 15.06 |
| Nov 23, 2022 | 14.93 |
| Nov 22, 2022 | 14.96 |
| Nov 21, 2022 | 14.73 |
| Nov 18, 2022 | 14.49 |
| Nov 17, 2022 | 14.39 |
| Nov 16, 2022 | 14.30 |
| Nov 15, 2022 | 14.28 |
| Nov 14, 2022 | 14.20 |
| Nov 11, 2022 | 14.31 |
| Nov 10, 2022 | 14.56 |
| Nov 9, 2022 | 14.08 |
| Nov 8, 2022 | 14.17 |
| Nov 7, 2022 | 14.12 |
| Nov 4, 2022 | 14.05 |
| Nov 3, 2022 | 13.50 |
| Nov 2, 2022 | 13.54 |
| Nov 1, 2022 | 13.69 |
| Oct 31, 2022 | 13.76 |
| Oct 28, 2022 | 13.71 |
| Oct 27, 2022 | 13.28 |
| Oct 26, 2022 | 12.55 |
| Oct 25, 2022 | 12.74 |
| Oct 24, 2022 | 12.69 |
| Oct 21, 2022 | 12.58 |
| Oct 20, 2022 | 12.31 |
| Oct 19, 2022 | 12.74 |
| Oct 18, 2022 | 12.80 |
| Oct 17, 2022 | 12.79 |
| Oct 14, 2022 | 12.61 |
| Oct 13, 2022 | 12.71 |
| Oct 12, 2022 | 12.22 |
| Oct 11, 2022 | 12.07 |
| Oct 10, 2022 | 11.89 |
| Oct 7, 2022 | 11.60 |
| Oct 6, 2022 | 11.79 |
| Oct 5, 2022 | 11.65 |
| Oct 4, 2022 | 11.84 |
| Oct 3, 2022 | 11.38 |
| Sep 30, 2022 | 11.29 |
| Sep 29, 2022 | 11.61 |
| Sep 28, 2022 | 12.08 |
| Sep 27, 2022 | 12.01 |
| Sep 26, 2022 | 12.13 |
| Sep 23, 2022 | 12.13 |
| Sep 22, 2022 | 12.10 |
| Sep 21, 2022 | 12.32 |
| Sep 20, 2022 | 12.36 |
| Sep 19, 2022 | 12.39 |
| Sep 16, 2022 | 12.14 |
| Sep 15, 2022 | 11.87 |
| Sep 14, 2022 | 11.71 |
| Sep 13, 2022 | 11.59 |
| Sep 12, 2022 | 11.95 |
| Sep 9, 2022 | 11.83 |
| Sep 8, 2022 | 11.60 |
| Sep 7, 2022 | 11.42 |
| Sep 6, 2022 | 11.26 |
| Sep 2, 2022 | 11.47 |
| Sep 1, 2022 | 11.45 |
| Aug 31, 2022 | 11.56 |
| Aug 30, 2022 | 11.65 |
| Aug 29, 2022 | 11.58 |
| Aug 26, 2022 | 11.77 |
| Aug 25, 2022 | 12.03 |
| Aug 24, 2022 | 11.77 |
| Aug 23, 2022 | 11.78 |
| Aug 22, 2022 | 11.89 |
| Aug 19, 2022 | 12.30 |
| Aug 18, 2022 | 12.55 |
| Aug 17, 2022 | 12.26 |
| Aug 16, 2022 | 12.34 |
| Aug 15, 2022 | 12.16 |
| Aug 12, 2022 | 12.03 |
| Aug 11, 2022 | 11.87 |
| Aug 10, 2022 | 11.66 |
| Aug 9, 2022 | 11.52 |
| Aug 8, 2022 | 11.50 |
| Aug 5, 2022 | 11.57 |
| Aug 4, 2022 | 11.50 |
| Aug 3, 2022 | 11.52 |
| Aug 2, 2022 | 11.32 |
| Aug 1, 2022 | 11.74 |
| Jul 29, 2022 | 12.03 |
| Jul 28, 2022 | 11.94 |
| Jul 27, 2022 | 11.81 |
| Jul 26, 2022 | 11.66 |
| Jul 25, 2022 | 11.57 |
| Jul 22, 2022 | 11.39 |
| Jul 21, 2022 | 11.53 |
| Jul 20, 2022 | 11.59 |
| Jul 19, 2022 | 11.31 |
| Jul 18, 2022 | 11.08 |
| Jul 15, 2022 | 10.98 |
| Jul 14, 2022 | 10.59 |
| Jul 13, 2022 | 10.83 |
| Jul 12, 2022 | 11.04 |
| Jul 11, 2022 | 11.00 |
| Jul 8, 2022 | 11.14 |
| Jul 7, 2022 | 11.16 |
| Jul 6, 2022 | 11.20 |
| Jul 5, 2022 | 11.32 |
| Jul 1, 2022 | 11.30 |
| Jun 30, 2022 | 11.08 |
| Jun 29, 2022 | 11.02 |
| Jun 28, 2022 | 11.16 |
| Jun 27, 2022 | 11.32 |
| Jun 24, 2022 | 11.08 |
| Jun 23, 2022 | 11.04 |
| Jun 22, 2022 | 11.10 |
| Jun 21, 2022 | 11.19 |
| Jun 17, 2022 | 10.97 |
| Jun 16, 2022 | 10.80 |
| Jun 15, 2022 | 11.19 |
| Jun 14, 2022 | 11.05 |
| Jun 13, 2022 | 11.00 |
| Jun 10, 2022 | 11.23 |
| Jun 9, 2022 | 11.48 |
| Jun 8, 2022 | 11.90 |
| Jun 7, 2022 | 12.12 |
| Jun 6, 2022 | 11.94 |
| Jun 3, 2022 | 11.80 |
| Jun 2, 2022 | 12.00 |
| Jun 1, 2022 | 11.78 |
| May 31, 2022 | 11.90 |
| May 27, 2022 | 11.98 |
| May 26, 2022 | 11.76 |
| May 25, 2022 | 11.67 |
| May 24, 2022 | 11.63 |
| May 23, 2022 | 11.63 |
| May 20, 2022 | 11.57 |
| May 19, 2022 | 11.43 |
| May 18, 2022 | 11.63 |
| May 17, 2022 | 11.87 |
| May 16, 2022 | 11.45 |
| May 13, 2022 | 11.51 |
| May 12, 2022 | 11.58 |
| May 11, 2022 | 11.61 |
| May 10, 2022 | 11.70 |
| May 9, 2022 | 11.89 |
| May 6, 2022 | 11.88 |
| May 5, 2022 | 12.06 |
| May 4, 2022 | 12.24 |
| May 3, 2022 | 11.96 |
| May 2, 2022 | 11.95 |
| Apr 29, 2022 | 11.89 |
| Apr 28, 2022 | 12.37 |
| Apr 27, 2022 | 11.91 |
| Apr 26, 2022 | 11.96 |
| Apr 25, 2022 | 12.26 |
| Apr 22, 2022 | 12.33 |
| Apr 21, 2022 | 12.64 |
| Apr 20, 2022 | 12.83 |
| Apr 19, 2022 | 12.72 |
| Apr 18, 2022 | 12.32 |
| Apr 14, 2022 | 12.30 |
| Apr 13, 2022 | 12.46 |
| Apr 12, 2022 | 12.33 |
| Apr 11, 2022 | 12.45 |
| Apr 8, 2022 | 12.38 |
| Apr 7, 2022 | 12.53 |
| Apr 6, 2022 | 12.75 |
| Apr 5, 2022 | 12.82 |
| Apr 4, 2022 | 13.00 |
| Apr 1, 2022 | 13.16 |
| Mar 31, 2022 | 13.26 |
| Mar 30, 2022 | 13.28 |
| Mar 29, 2022 | 13.68 |
| Mar 28, 2022 | 13.43 |
| Mar 25, 2022 | 13.67 |
| Mar 24, 2022 | 13.28 |
| Mar 23, 2022 | 13.24 |
| Mar 22, 2022 | 13.84 |
| Mar 21, 2022 | 13.74 |
| Mar 18, 2022 | 13.87 |
| Mar 17, 2022 | 13.74 |
| Mar 16, 2022 | 14.04 |
| Mar 15, 2022 | 13.72 |
| Mar 14, 2022 | 13.73 |
| Mar 11, 2022 | 13.64 |
| Mar 10, 2022 | 13.56 |
| Mar 9, 2022 | 13.50 |
| Mar 8, 2022 | 13.17 |
| Mar 7, 2022 | 12.94 |
| Mar 4, 2022 | 13.48 |
| Mar 3, 2022 | 13.93 |
| Mar 2, 2022 | 13.95 |
| Mar 1, 2022 | 13.34 |
| Feb 28, 2022 | 14.07 |
| Feb 25, 2022 | 14.05 |
| Feb 24, 2022 | 13.51 |
| Feb 23, 2022 | 13.74 |
| Feb 22, 2022 | 13.99 |
| Feb 18, 2022 | 14.02 |
| Feb 17, 2022 | 13.97 |
| Feb 16, 2022 | 14.26 |
| Feb 15, 2022 | 14.25 |
| Feb 14, 2022 | 13.94 |
| Feb 11, 2022 | 14.11 |
| Feb 10, 2022 | 14.08 |
| Feb 9, 2022 | 14.05 |
| Feb 8, 2022 | 14.49 |
| Feb 7, 2022 | 14.00 |
| Feb 4, 2022 | 13.69 |
| Feb 3, 2022 | 13.45 |
| Feb 2, 2022 | 13.52 |
| Feb 1, 2022 | 13.67 |
| Jan 31, 2022 | 13.76 |
| Jan 28, 2022 | 13.54 |
| Jan 27, 2022 | 13.81 |
| Jan 26, 2022 | 14.17 |
| Jan 25, 2022 | 14.38 |
| Jan 24, 2022 | 14.41 |
| Jan 21, 2022 | 14.06 |
| Jan 20, 2022 | 14.12 |
| Jan 19, 2022 | 14.47 |
| Jan 18, 2022 | 14.90 |
| Jan 14, 2022 | 15.24 |
| Jan 13, 2022 | 15.03 |
| Jan 12, 2022 | 14.91 |
| Jan 11, 2022 | 15.01 |
| Jan 10, 2022 | 15.08 |
| Jan 7, 2022 | 15.16 |
| Jan 6, 2022 | 15.08 |
| Jan 5, 2022 | 14.53 |
| Jan 4, 2022 | 14.78 |
| Jan 3, 2022 | 14.51 |
| Dec 31, 2021 | 14.33 |
| Dec 30, 2021 | 11.97 |
| Dec 29, 2021 | 12.03 |
| Dec 28, 2021 | 12.03 |
| Dec 27, 2021 | 11.96 |
| Dec 23, 2021 | 11.84 |
| Dec 22, 2021 | 11.73 |
| Dec 21, 2021 | 11.54 |
| Dec 20, 2021 | 11.31 |
| Dec 17, 2021 | 11.49 |
| Dec 16, 2021 | 11.67 |
| Dec 15, 2021 | 11.54 |
| Dec 14, 2021 | 11.79 |
| Dec 13, 2021 | 11.67 |
| Dec 10, 2021 | 11.71 |
| Dec 9, 2021 | 11.68 |
| Dec 8, 2021 | 11.86 |
| Dec 7, 2021 | 11.93 |
| Dec 6, 2021 | 11.99 |
| Dec 3, 2021 | 11.77 |
| Dec 2, 2021 | 12.11 |
| Dec 1, 2021 | 11.65 |
| Nov 30, 2021 | 11.66 |
| Nov 29, 2021 | 11.93 |
| Nov 26, 2021 | 12.05 |
| Nov 24, 2021 | 12.63 |
| Nov 23, 2021 | 12.83 |
| Nov 22, 2021 | 12.74 |
| Nov 19, 2021 | 12.58 |
| Nov 18, 2021 | 12.65 |
| Nov 17, 2021 | 12.81 |
| Nov 16, 2021 | 13.01 |
| Nov 15, 2021 | 13.16 |
| Nov 12, 2021 | 13.22 |
| Nov 11, 2021 | 13.25 |
| Nov 10, 2021 | 13.08 |
| Nov 9, 2021 | 12.99 |
| Nov 8, 2021 | 13.02 |
| Nov 5, 2021 | 12.92 |
| Nov 4, 2021 | 12.70 |
| Nov 3, 2021 | 13.01 |
| Nov 2, 2021 | 12.77 |
| Nov 1, 2021 | 13.14 |
| Oct 29, 2021 | 12.71 |
| Oct 28, 2021 | 12.71 |
| Oct 27, 2021 | 12.34 |
| Oct 26, 2021 | 12.60 |
| Oct 25, 2021 | 12.52 |
| Oct 22, 2021 | 12.49 |
| Oct 21, 2021 | 12.44 |
| Oct 20, 2021 | 12.43 |
| Oct 19, 2021 | 12.30 |
| Oct 18, 2021 | 12.29 |
| Oct 15, 2021 | 12.04 |
| Oct 14, 2021 | 12.47 |
| Oct 13, 2021 | 12.67 |
| Oct 12, 2021 | 13.11 |
| Oct 11, 2021 | 13.06 |
| Oct 8, 2021 | 12.56 |
| Oct 7, 2021 | 12.30 |
| Oct 6, 2021 | 11.87 |
| Oct 5, 2021 | 11.53 |
| Oct 4, 2021 | 11.51 |
| Oct 1, 2021 | 11.50 |
| Sep 30, 2021 | 11.29 |
| Sep 29, 2021 | 11.88 |
| Sep 28, 2021 | 11.75 |
| Sep 27, 2021 | 11.99 |
| Sep 24, 2021 | 11.59 |
| Sep 23, 2021 | 11.39 |
| Sep 22, 2021 | 11.02 |
| Sep 21, 2021 | 10.78 |
| Sep 20, 2021 | 10.81 |
| Sep 17, 2021 | 11.25 |
| Sep 16, 2021 | 10.82 |
| Sep 15, 2021 | 10.85 |
| Sep 14, 2021 | 10.66 |
| Sep 13, 2021 | 11.07 |
| Sep 10, 2021 | 10.96 |
| Sep 9, 2021 | 11.07 |
| Sep 8, 2021 | 11.07 |
| Sep 7, 2021 | 11.22 |
| Sep 3, 2021 | 11.38 |
| Sep 2, 2021 | 11.46 |
| Sep 1, 2021 | 11.43 |
| Aug 31, 2021 | 11.44 |
| Aug 30, 2021 | 11.27 |
| Aug 27, 2021 | 11.60 |
| Aug 26, 2021 | 11.20 |
| Aug 25, 2021 | 11.39 |
| Aug 24, 2021 | 11.41 |
| Aug 23, 2021 | 11.41 |
| Aug 20, 2021 | 11.47 |
| Aug 19, 2021 | 11.18 |
| Aug 18, 2021 | 11.34 |
| Aug 17, 2021 | 11.41 |
| Aug 16, 2021 | 11.58 |
| Aug 13, 2021 | 11.61 |
| Aug 12, 2021 | 11.73 |
| Aug 11, 2021 | 11.79 |
| Aug 10, 2021 | 11.58 |
| Aug 9, 2021 | 11.43 |
| Aug 6, 2021 | 11.51 |
| Aug 5, 2021 | 11.16 |
| Aug 4, 2021 | 10.98 |
| Aug 3, 2021 | 11.03 |
| Aug 2, 2021 | 10.98 |
| Jul 30, 2021 | 10.96 |
| Jul 29, 2021 | 10.96 |
| Jul 28, 2021 | 10.91 |
| Jul 27, 2021 | 10.63 |
| Jul 26, 2021 | 10.60 |
| Jul 23, 2021 | 10.49 |
| Jul 22, 2021 | 10.44 |
| Jul 21, 2021 | 10.77 |
| Jul 20, 2021 | 10.59 |
| Jul 19, 2021 | 10.38 |
| Jul 16, 2021 | 10.80 |
| Jul 15, 2021 | 10.98 |
| Jul 14, 2021 | 10.85 |
| Jul 13, 2021 | 10.78 |
| Jul 12, 2021 | 10.93 |
| Jul 9, 2021 | 10.83 |
| Jul 8, 2021 | 10.39 |
| Jul 7, 2021 | 10.69 |
| Jul 6, 2021 | 10.84 |
| Jul 2, 2021 | 11.17 |
| Jul 1, 2021 | 11.27 |
| Jun 30, 2021 | 11.21 |
| Jun 29, 2021 | 12.82 |
| Jun 28, 2021 | 13.08 |
| Jun 25, 2021 | 13.69 |
| Jun 24, 2021 | 13.64 |
| Jun 23, 2021 | 13.54 |
| Jun 22, 2021 | 13.55 |
| Jun 21, 2021 | 13.62 |
| Jun 18, 2021 | 13.10 |
| Jun 17, 2021 | 13.49 |
| Jun 16, 2021 | 13.75 |
| Jun 15, 2021 | 13.22 |
| Jun 14, 2021 | 13.14 |
| Jun 11, 2021 | 13.32 |
| Jun 10, 2021 | 13.10 |
| Jun 9, 2021 | 12.83 |
| Jun 8, 2021 | 13.09 |
| Jun 7, 2021 | 13.37 |
| Jun 4, 2021 | 13.50 |
| Jun 3, 2021 | 13.53 |
| Jun 2, 2021 | 13.52 |
| Jun 1, 2021 | 14.28 |
| May 28, 2021 | 13.95 |
| May 27, 2021 | 13.89 |
| May 26, 2021 | 13.66 |
| May 25, 2021 | 13.39 |
| May 24, 2021 | 13.92 |
| May 21, 2021 | 14.27 |
| May 20, 2021 | 13.91 |
| May 19, 2021 | 13.90 |
| May 18, 2021 | 13.90 |
| May 17, 2021 | 14.29 |
| May 14, 2021 | 14.14 |
| May 13, 2021 | 14.01 |
| May 12, 2021 | 13.41 |
| May 11, 2021 | 13.70 |
| May 10, 2021 | 13.87 |
| May 7, 2021 | 14.29 |
| May 6, 2021 | 14.17 |
| May 5, 2021 | 13.90 |
| May 4, 2021 | 13.80 |
| May 3, 2021 | 13.70 |
| Apr 30, 2021 | 13.33 |
| Apr 29, 2021 | 13.51 |
| Apr 28, 2021 | 13.44 |
| Apr 27, 2021 | 13.56 |
| Apr 26, 2021 | 13.57 |
| Apr 23, 2021 | 13.52 |
| Apr 22, 2021 | 12.91 |
| Apr 21, 2021 | 13.18 |
| Apr 20, 2021 | 12.96 |
| Apr 19, 2021 | 13.42 |
| Apr 16, 2021 | 13.58 |
| Apr 15, 2021 | 13.51 |
| Apr 14, 2021 | 13.49 |
| Apr 13, 2021 | 13.26 |
| Apr 12, 2021 | 13.68 |
| Apr 9, 2021 | 13.66 |
| Apr 8, 2021 | 13.50 |
| Apr 7, 2021 | 13.53 |
| Apr 6, 2021 | 13.75 |
| Apr 5, 2021 | 13.91 |
| Apr 1, 2021 | 13.76 |
| Mar 31, 2021 | 13.68 |
| Mar 30, 2021 | 15.70 |
| Mar 29, 2021 | 15.48 |
| Mar 26, 2021 | 16.08 |
| Mar 25, 2021 | 15.71 |
| Mar 24, 2021 | 15.37 |
| Mar 23, 2021 | 15.31 |
| Mar 22, 2021 | 15.90 |
| Mar 19, 2021 | 16.54 |
| Mar 18, 2021 | 16.58 |
| Mar 17, 2021 | 16.38 |
| Mar 16, 2021 | 16.33 |
| Mar 15, 2021 | 16.53 |
| Mar 12, 2021 | 17.11 |
| Mar 11, 2021 | 16.84 |
| Mar 10, 2021 | 16.61 |
| Mar 9, 2021 | 16.12 |
| Mar 8, 2021 | 16.24 |
| Mar 5, 2021 | 15.21 |
| Mar 4, 2021 | 14.59 |
| Mar 3, 2021 | 14.73 |
| Mar 2, 2021 | 14.41 |
| Mar 1, 2021 | 14.60 |
| Feb 26, 2021 | 14.33 |
| Feb 25, 2021 | 14.57 |
| Feb 24, 2021 | 14.84 |
| Feb 23, 2021 | 14.53 |
| Feb 22, 2021 | 14.25 |
| Feb 19, 2021 | 13.91 |
| Feb 18, 2021 | 13.57 |
| Feb 17, 2021 | 13.72 |
| Feb 16, 2021 | 13.57 |
| Feb 12, 2021 | 13.23 |
| Feb 11, 2021 | 13.33 |
| Feb 10, 2021 | 13.48 |
| Feb 9, 2021 | 13.60 |
| Feb 8, 2021 | 13.33 |
| Feb 5, 2021 | 12.98 |
| Feb 4, 2021 | 12.95 |
| Feb 3, 2021 | 12.45 |
| Feb 2, 2021 | 12.38 |
| Feb 1, 2021 | 12.09 |
| Jan 29, 2021 | 12.12 |
| Jan 28, 2021 | 12.46 |
| Jan 27, 2021 | 12.24 |
| Jan 26, 2021 | 12.69 |
| Jan 25, 2021 | 12.90 |
| Jan 22, 2021 | 13.00 |
| Jan 21, 2021 | 12.72 |
| Jan 20, 2021 | 13.13 |
| Jan 19, 2021 | 13.12 |
| Jan 15, 2021 | 13.00 |
| Jan 14, 2021 | 13.19 |
| Jan 13, 2021 | 12.97 |
| Jan 12, 2021 | 13.22 |
| Jan 11, 2021 | 13.07 |
| Jan 8, 2021 | 12.88 |
| Jan 7, 2021 | 13.00 |
| Jan 6, 2021 | 12.91 |
| Jan 5, 2021 | 11.94 |
| Jan 4, 2021 | 11.79 |
| Dec 31, 2020 | 12.04 |
| Dec 30, 2020 | 12.44 |
| Dec 29, 2020 | 12.31 |
| Dec 28, 2020 | 12.63 |
| Dec 24, 2020 | 12.41 |
| Dec 23, 2020 | 12.39 |
| Dec 22, 2020 | 12.08 |
| Dec 21, 2020 | 12.21 |
| Dec 18, 2020 | 12.33 |
| Dec 17, 2020 | 12.46 |
| Dec 16, 2020 | 12.51 |
| Dec 15, 2020 | 12.55 |
| Dec 14, 2020 | 12.37 |
| Dec 11, 2020 | 12.35 |
| Dec 10, 2020 | 12.58 |
| Dec 9, 2020 | 12.60 |
| Dec 8, 2020 | 12.46 |
| Dec 7, 2020 | 12.37 |
| Dec 4, 2020 | 12.42 |
| Dec 3, 2020 | 12.24 |
| Dec 2, 2020 | 12.03 |
| Dec 1, 2020 | 11.73 |
| Nov 30, 2020 | 11.62 |
| Nov 27, 2020 | 12.21 |
| Nov 25, 2020 | 12.31 |
| Nov 24, 2020 | 12.71 |
| Nov 23, 2020 | 12.34 |
| Nov 20, 2020 | 12.14 |
| Nov 19, 2020 | 12.43 |
| Nov 18, 2020 | 12.36 |
| Nov 17, 2020 | 12.54 |
| Nov 16, 2020 | 12.41 |
| Nov 13, 2020 | 11.66 |
| Nov 12, 2020 | 11.53 |
| Nov 11, 2020 | 11.56 |
| Nov 10, 2020 | 12.00 |
| Nov 9, 2020 | 11.63 |
| Nov 6, 2020 | 10.14 |
| Nov 5, 2020 | 9.04 |
| Nov 4, 2020 | 8.73 |
| Nov 3, 2020 | 9.37 |
| Nov 2, 2020 | 9.12 |
| Oct 30, 2020 | 8.92 |
| Oct 29, 2020 | 8.86 |
| Oct 28, 2020 | 8.64 |
| Oct 27, 2020 | 8.56 |
| Oct 26, 2020 | 8.92 |
| Oct 23, 2020 | 9.01 |
| Oct 22, 2020 | 9.07 |
| Oct 21, 2020 | 8.75 |
| Oct 20, 2020 | 8.50 |
| Oct 19, 2020 | 8.40 |
| Oct 16, 2020 | 8.45 |
| Oct 15, 2020 | 8.40 |
| Oct 14, 2020 | 8.14 |
| Oct 13, 2020 | 8.31 |
| Oct 12, 2020 | 8.60 |
| Oct 9, 2020 | 8.45 |
| Oct 8, 2020 | 8.54 |
| Oct 7, 2020 | 8.46 |
| Oct 6, 2020 | 8.23 |
| Oct 5, 2020 | 8.20 |
| Oct 2, 2020 | 8.06 |
| Oct 1, 2020 | 7.81 |
| Sep 30, 2020 | 7.75 |
| Sep 29, 2020 | 7.68 |
| Sep 28, 2020 | 7.80 |
| Sep 25, 2020 | 7.46 |
| Sep 24, 2020 | 7.49 |
| Sep 23, 2020 | 7.28 |
| Sep 22, 2020 | 7.44 |
| Sep 21, 2020 | 7.40 |
| Sep 18, 2020 | 7.77 |
| Sep 17, 2020 | 7.71 |
| Sep 16, 2020 | 7.79 |
| Sep 15, 2020 | 7.66 |
| Sep 14, 2020 | 7.60 |
| Sep 11, 2020 | 7.46 |
| Sep 10, 2020 | 7.48 |
| Sep 9, 2020 | 7.53 |
| Sep 8, 2020 | 7.56 |
| Sep 4, 2020 | 7.84 |
| Sep 3, 2020 | 7.65 |
| Sep 2, 2020 | 7.63 |
| Sep 1, 2020 | 7.51 |
| Aug 31, 2020 | 7.49 |
| Aug 28, 2020 | 7.68 |
| Aug 27, 2020 | 7.71 |
| Aug 26, 2020 | 7.57 |
| Aug 25, 2020 | 7.86 |
| Aug 24, 2020 | 7.80 |
| Aug 21, 2020 | 7.46 |
| Aug 20, 2020 | 7.66 |
| Aug 19, 2020 | 7.82 |
| Aug 18, 2020 | 7.83 |
| Aug 17, 2020 | 7.99 |
| Aug 14, 2020 | 8.09 |
| Aug 13, 2020 | 8.04 |
| Aug 12, 2020 | 8.28 |
| Aug 11, 2020 | 8.36 |
| Aug 10, 2020 | 8.41 |
| Aug 7, 2020 | 8.00 |
| Aug 6, 2020 | 7.62 |
| Aug 5, 2020 | 7.62 |
| Aug 4, 2020 | 7.49 |
| Aug 3, 2020 | 7.59 |
| Jul 31, 2020 | 7.57 |
| Jul 30, 2020 | 7.78 |
| Jul 29, 2020 | 7.79 |
| Jul 28, 2020 | 7.92 |
| Jul 27, 2020 | 8.00 |
| Jul 24, 2020 | 8.40 |
| Jul 23, 2020 | 8.26 |
| Jul 22, 2020 | 8.18 |
| Jul 21, 2020 | 8.41 |
| Jul 20, 2020 | 8.01 |
| Jul 17, 2020 | 8.30 |
| Jul 16, 2020 | 8.54 |
| Jul 15, 2020 | 8.59 |
| Jul 14, 2020 | 8.03 |
| Jul 13, 2020 | 8.18 |
| Jul 10, 2020 | 8.02 |
| Jul 9, 2020 | 7.60 |
| Jul 8, 2020 | 7.97 |
| Jul 7, 2020 | 8.09 |
| Jul 6, 2020 | 8.46 |
| Jul 2, 2020 | 8.41 |
| Jul 1, 2020 | 8.46 |
| Jun 30, 2020 | 9.19 |
| Jun 29, 2020 | 8.20 |
| Jun 26, 2020 | 7.65 |
| Jun 25, 2020 | 7.97 |
| Jun 24, 2020 | 7.59 |
| Jun 23, 2020 | 8.03 |
| Jun 22, 2020 | 7.98 |
| Jun 19, 2020 | 7.81 |
| Jun 18, 2020 | 7.99 |
| Jun 17, 2020 | 8.30 |
| Jun 16, 2020 | 8.83 |
| Jun 15, 2020 | 8.42 |
| Jun 12, 2020 | 8.44 |
| Jun 11, 2020 | 8.18 |
| Jun 10, 2020 | 8.93 |
| Jun 9, 2020 | 9.78 |
| Jun 8, 2020 | 9.74 |
| Jun 5, 2020 | 9.65 |
| Jun 4, 2020 | 8.94 |
| Jun 3, 2020 | 8.96 |
| Jun 2, 2020 | 8.24 |
| Jun 1, 2020 | 8.37 |
| May 29, 2020 | 8.56 |
| May 28, 2020 | 8.66 |
| May 27, 2020 | 9.18 |
| May 26, 2020 | 8.41 |
| May 22, 2020 | 7.65 |
| May 21, 2020 | 7.72 |
| May 20, 2020 | 7.79 |
| May 19, 2020 | 7.42 |
| May 18, 2020 | 7.97 |
| May 15, 2020 | 7.16 |
| May 14, 2020 | 6.91 |
| May 13, 2020 | 6.94 |
| May 12, 2020 | 7.30 |
| May 11, 2020 | 7.72 |
| May 8, 2020 | 8.28 |
| May 7, 2020 | 7.72 |
| May 6, 2020 | 7.65 |
| May 5, 2020 | 8.11 |
| May 4, 2020 | 8.52 |
| May 1, 2020 | 8.51 |
| Apr 30, 2020 | 8.95 |
| Apr 29, 2020 | 9.68 |
| Apr 28, 2020 | 8.55 |
| Apr 27, 2020 | 8.39 |
| Apr 24, 2020 | 7.77 |
| Apr 23, 2020 | 7.64 |
| Apr 22, 2020 | 7.57 |
| Apr 21, 2020 | 7.62 |
| Apr 20, 2020 | 7.70 |
| Apr 17, 2020 | 7.87 |
| Apr 16, 2020 | 6.96 |
| Apr 15, 2020 | 7.42 |
| Apr 14, 2020 | 8.09 |
| Apr 13, 2020 | 8.22 |
| Apr 9, 2020 | 8.76 |
| Apr 8, 2020 | 7.88 |
| Apr 7, 2020 | 7.61 |
| Apr 6, 2020 | 7.60 |
| Apr 3, 2020 | 7.05 |
| Apr 2, 2020 | 7.30 |
| Apr 1, 2020 | 7.30 |
| Mar 31, 2020 | 7.77 |
| Mar 30, 2020 | 7.22 |
| Mar 27, 2020 | 6.80 |
| Mar 26, 2020 | 7.13 |
| Mar 25, 2020 | 6.62 |
| Mar 24, 2020 | 7.03 |
| Mar 23, 2020 | 6.64 |
| Mar 20, 2020 | 6.75 |
| Mar 19, 2020 | 6.93 |
| Mar 18, 2020 | 6.23 |
| Mar 17, 2020 | 8.08 |
| Mar 16, 2020 | 7.38 |
| Mar 13, 2020 | 8.05 |
| Mar 12, 2020 | 7.62 |
| Mar 11, 2020 | 8.29 |
| Mar 10, 2020 | 8.83 |
| Mar 9, 2020 | 8.49 |
| Mar 6, 2020 | 9.58 |
| Mar 5, 2020 | 9.90 |
| Mar 4, 2020 | 10.41 |
| Mar 3, 2020 | 10.39 |
| Mar 2, 2020 | 10.81 |
| Feb 28, 2020 | 10.35 |
| Feb 27, 2020 | 10.73 |
| Feb 26, 2020 | 11.08 |
| Feb 25, 2020 | 11.25 |
| Feb 24, 2020 | 11.56 |
| Feb 21, 2020 | 11.83 |
| Feb 20, 2020 | 11.83 |
| Feb 19, 2020 | 11.79 |
| Feb 18, 2020 | 11.78 |
| Feb 14, 2020 | 11.89 |
| Feb 13, 2020 | 12.06 |
| Feb 12, 2020 | 12.04 |
| Feb 11, 2020 | 12.02 |
| Feb 10, 2020 | 11.90 |
| Feb 7, 2020 | 11.93 |
| Feb 6, 2020 | 11.97 |
| Feb 5, 2020 | 11.94 |
| Feb 4, 2020 | 11.71 |
| Feb 3, 2020 | 11.54 |
| Jan 31, 2020 | 11.45 |
| Jan 30, 2020 | 11.65 |
| Jan 29, 2020 | 11.50 |
| Jan 28, 2020 | 11.65 |
| Jan 27, 2020 | 11.59 |
| Jan 24, 2020 | 11.77 |
| Jan 23, 2020 | 11.62 |
| Jan 22, 2020 | 12.06 |
| Jan 21, 2020 | 12.19 |
| Jan 17, 2020 | 12.38 |
| Jan 16, 2020 | 12.39 |
| Jan 15, 2020 | 12.25 |
| Jan 14, 2020 | 12.36 |
| Jan 13, 2020 | 12.46 |
| Jan 10, 2020 | 12.37 |
| Jan 9, 2020 | 12.51 |
| Jan 8, 2020 | 12.58 |
| Jan 7, 2020 | 12.58 |
| Jan 6, 2020 | 12.61 |
| Jan 3, 2020 | 12.72 |
| Jan 2, 2020 | 12.86 |
| Dec 31, 2019 | 12.87 |
| Dec 30, 2019 | 12.55 |
| Dec 27, 2019 | 12.53 |
| Dec 26, 2019 | 12.63 |
| Dec 24, 2019 | 12.71 |
| Dec 23, 2019 | 12.69 |
| Dec 20, 2019 | 12.82 |
| Dec 19, 2019 | 12.84 |
| Dec 18, 2019 | 12.79 |
| Dec 17, 2019 | 12.75 |
| Dec 16, 2019 | 12.67 |
| Dec 13, 2019 | 12.58 |
| Dec 12, 2019 | 12.59 |
| Dec 11, 2019 | 12.41 |
| Dec 10, 2019 | 12.42 |
| Dec 9, 2019 | 12.38 |
| Dec 6, 2019 | 12.43 |
| Dec 5, 2019 | 12.32 |
| Dec 4, 2019 | 12.21 |
| Dec 3, 2019 | 12.08 |
| Dec 2, 2019 | 12.19 |
| Nov 29, 2019 | 12.22 |
| Nov 27, 2019 | 12.32 |
| Nov 26, 2019 | 12.27 |
| Nov 25, 2019 | 12.30 |
| Nov 22, 2019 | 12.02 |
| Nov 21, 2019 | 12.02 |
| Nov 20, 2019 | 12.00 |
| Nov 19, 2019 | 12.04 |
| Nov 18, 2019 | 11.95 |
| Nov 15, 2019 | 11.88 |
| Nov 14, 2019 | 11.96 |
| Nov 13, 2019 | 11.92 |
| Nov 12, 2019 | 12.00 |
| Nov 11, 2019 | 12.02 |
| Nov 8, 2019 | 12.13 |
| Nov 7, 2019 | 12.03 |
| Nov 6, 2019 | 12.05 |
| Nov 5, 2019 | 12.16 |
| Nov 4, 2019 | 12.03 |
| Nov 1, 2019 | 11.88 |
| Oct 31, 2019 | 11.80 |
| Oct 30, 2019 | 11.83 |
| Oct 29, 2019 | 11.93 |
| Oct 28, 2019 | 11.85 |
| Oct 25, 2019 | 11.69 |
| Oct 24, 2019 | 11.60 |
| Oct 23, 2019 | 11.63 |
| Oct 22, 2019 | 11.68 |
| Oct 21, 2019 | 11.63 |
| Oct 18, 2019 | 11.48 |
| Oct 17, 2019 | 11.40 |
| Oct 16, 2019 | 11.37 |
| Oct 15, 2019 | 11.34 |
| Oct 14, 2019 | 11.19 |
| Oct 11, 2019 | 11.15 |
| Oct 10, 2019 | 10.99 |
| Oct 9, 2019 | 10.87 |
| Oct 8, 2019 | 10.86 |
| Oct 7, 2019 | 11.12 |
| Oct 4, 2019 | 11.10 |
| Oct 3, 2019 | 10.97 |
| Oct 2, 2019 | 11.00 |
| Oct 1, 2019 | 11.07 |
| Sep 30, 2019 | 11.22 |
| Sep 27, 2019 | 11.62 |
| Sep 26, 2019 | 11.70 |
| Sep 25, 2019 | 11.73 |
| Sep 24, 2019 | 11.59 |
| Sep 23, 2019 | 11.82 |
| Sep 20, 2019 | 11.85 |
| Sep 19, 2019 | 11.81 |
| Sep 18, 2019 | 11.99 |
| Sep 17, 2019 | 11.92 |
| Sep 16, 2019 | 11.97 |
| Sep 13, 2019 | 11.98 |
| Sep 12, 2019 | 11.84 |
| Sep 11, 2019 | 11.66 |
| Sep 10, 2019 | 11.50 |
| Sep 9, 2019 | 11.41 |
| Sep 6, 2019 | 11.14 |
| Sep 5, 2019 | 11.25 |
| Sep 4, 2019 | 11.11 |
| Sep 3, 2019 | 11.14 |
| Aug 30, 2019 | 11.36 |
| Aug 29, 2019 | 11.35 |
| Aug 28, 2019 | 11.29 |
| Aug 27, 2019 | 11.20 |
| Aug 26, 2019 | 11.37 |
| Aug 23, 2019 | 11.20 |
| Aug 22, 2019 | 11.55 |
| Aug 21, 2019 | 11.62 |
| Aug 20, 2019 | 11.54 |
| Aug 19, 2019 | 11.87 |
| Aug 16, 2019 | 11.72 |
| Aug 15, 2019 | 11.42 |
| Aug 14, 2019 | 11.45 |
| Aug 13, 2019 | 11.65 |
| Aug 12, 2019 | 11.55 |
| Aug 9, 2019 | 11.62 |
| Aug 8, 2019 | 11.67 |
| Aug 7, 2019 | 11.34 |
| Aug 6, 2019 | 11.38 |
| Aug 5, 2019 | 11.18 |
| Aug 2, 2019 | 11.53 |
| Aug 1, 2019 | 11.67 |
| Jul 31, 2019 | 11.92 |
| Jul 30, 2019 | 12.02 |
| Jul 29, 2019 | 11.85 |
| Jul 26, 2019 | 12.11 |
| Jul 25, 2019 | 11.75 |
| Jul 24, 2019 | 11.48 |
| Jul 23, 2019 | 11.26 |
| Jul 22, 2019 | 11.26 |
| Jul 19, 2019 | 11.35 |
| Jul 18, 2019 | 11.33 |
| Jul 17, 2019 | 11.25 |
| Jul 16, 2019 | 11.41 |
| Jul 15, 2019 | 11.43 |
| Jul 12, 2019 | 11.65 |
| Jul 11, 2019 | 11.47 |
| Jul 10, 2019 | 11.51 |
| Jul 9, 2019 | 11.63 |
| Jul 8, 2019 | 11.69 |
| Jul 5, 2019 | 11.84 |
| Jul 3, 2019 | 11.77 |
| Jul 2, 2019 | 11.71 |
| Jul 1, 2019 | 11.92 |
| Jun 28, 2019 | 11.86 |
| Jun 27, 2019 | 11.76 |
| Jun 26, 2019 | 11.62 |
| Jun 25, 2019 | 11.61 |
| Jun 24, 2019 | 11.73 |
| Jun 21, 2019 | 11.66 |
| Jun 20, 2019 | 11.73 |
| Jun 19, 2019 | 11.86 |
| Jun 18, 2019 | 11.83 |
| Jun 17, 2019 | 11.72 |
| Jun 14, 2019 | 11.79 |
| Jun 13, 2019 | 11.86 |
| Jun 12, 2019 | 11.74 |
| Jun 11, 2019 | 11.82 |
| Jun 10, 2019 | 11.79 |
| Jun 7, 2019 | 11.69 |
| Jun 6, 2019 | 11.74 |
| Jun 5, 2019 | 11.72 |
| Jun 4, 2019 | 11.82 |
| Jun 3, 2019 | 11.65 |
| May 31, 2019 | 11.53 |
| May 30, 2019 | 11.63 |
| May 29, 2019 | 11.85 |
| May 28, 2019 | 11.77 |
| May 24, 2019 | 11.84 |
| May 23, 2019 | 11.65 |
| May 22, 2019 | 11.86 |
| May 21, 2019 | 11.93 |
| May 20, 2019 | 11.94 |
| May 17, 2019 | 11.91 |
| May 16, 2019 | 12.00 |
| May 15, 2019 | 11.98 |
| May 14, 2019 | 12.08 |
| May 13, 2019 | 11.86 |
| May 10, 2019 | 12.29 |
| May 9, 2019 | 12.29 |
| May 8, 2019 | 12.26 |
| May 7, 2019 | 12.51 |
| May 6, 2019 | 12.79 |
| May 3, 2019 | 12.76 |
| May 2, 2019 | 12.39 |
| May 1, 2019 | 12.40 |
| Apr 30, 2019 | 12.35 |
| Apr 29, 2019 | 12.45 |
| Apr 26, 2019 | 12.42 |
| Apr 25, 2019 | 12.19 |
| Apr 24, 2019 | 12.17 |
| Apr 23, 2019 | 11.91 |
| Apr 22, 2019 | 11.76 |
| Apr 18, 2019 | 11.89 |
| Apr 17, 2019 | 11.95 |
| Apr 16, 2019 | 11.93 |
| Apr 15, 2019 | 11.76 |
| Apr 12, 2019 | 11.93 |
| Apr 11, 2019 | 11.90 |
| Apr 10, 2019 | 11.84 |
| Apr 9, 2019 | 11.68 |
| Apr 8, 2019 | 11.83 |
| Apr 5, 2019 | 11.81 |
| Apr 4, 2019 | 11.72 |
| Apr 3, 2019 | 11.54 |
| Apr 2, 2019 | 11.51 |
| Apr 1, 2019 | 11.57 |
| Mar 29, 2019 | 11.51 |
| Mar 28, 2019 | 11.50 |
| Mar 27, 2019 | 11.42 |
| Mar 26, 2019 | 11.50 |
| Mar 25, 2019 | 11.30 |
| Mar 22, 2019 | 11.10 |
| Mar 21, 2019 | 11.65 |
| Mar 20, 2019 | 11.81 |
| Mar 19, 2019 | 12.05 |
| Mar 18, 2019 | 12.40 |
| Mar 15, 2019 | 12.36 |
| Mar 14, 2019 | 12.40 |
| Mar 13, 2019 | 12.43 |
| Mar 12, 2019 | 12.39 |
| Mar 11, 2019 | 12.50 |
| Mar 8, 2019 | 12.38 |
| Mar 7, 2019 | 12.26 |
| Mar 6, 2019 | 12.51 |
| Mar 5, 2019 | 12.82 |
| Mar 4, 2019 | 12.85 |
| Mar 1, 2019 | 12.97 |
| Feb 28, 2019 | 12.98 |
| Feb 27, 2019 | 12.96 |
| Feb 26, 2019 | 12.91 |
| Feb 25, 2019 | 13.15 |
| Feb 22, 2019 | 13.00 |
| Feb 21, 2019 | 12.91 |
| Feb 20, 2019 | 12.95 |
| Feb 19, 2019 | 12.89 |
| Feb 15, 2019 | 12.76 |
| Feb 14, 2019 | 12.50 |
| Feb 13, 2019 | 12.67 |
| Feb 12, 2019 | 12.65 |
| Feb 11, 2019 | 12.56 |
| Feb 8, 2019 | 12.45 |
| Feb 7, 2019 | 12.49 |
| Feb 6, 2019 | 12.50 |
| Feb 5, 2019 | 12.32 |
| Feb 4, 2019 | 12.39 |
| Feb 1, 2019 | 12.26 |
| Jan 31, 2019 | 12.18 |
| Jan 30, 2019 | 12.32 |
| Jan 29, 2019 | 12.50 |
| Jan 28, 2019 | 12.42 |
| Jan 25, 2019 | 12.59 |
| Jan 24, 2019 | 12.25 |
| Jan 23, 2019 | 11.80 |
| Jan 22, 2019 | 11.89 |
| Jan 18, 2019 | 11.97 |
| Jan 17, 2019 | 11.86 |
| Jan 16, 2019 | 11.82 |
| Jan 15, 2019 | 11.59 |
| Jan 14, 2019 | 11.52 |
| Jan 11, 2019 | 11.34 |
| Jan 10, 2019 | 11.20 |
| Jan 9, 2019 | 11.20 |
| Jan 8, 2019 | 11.20 |
| Jan 7, 2019 | 11.02 |
| Jan 4, 2019 | 10.89 |
| Jan 3, 2019 | 10.62 |
| Jan 2, 2019 | 10.86 |
| Dec 31, 2018 | 10.81 |
| Dec 28, 2018 | 9.87 |
| Dec 27, 2018 | 9.80 |
| Dec 26, 2018 | 9.88 |
| Dec 24, 2018 | 9.42 |
| Dec 21, 2018 | 9.66 |
| Dec 20, 2018 | 9.74 |
| Dec 19, 2018 | 9.68 |
| Dec 18, 2018 | 10.05 |
| Dec 17, 2018 | 10.12 |
| Dec 14, 2018 | 10.23 |
| Dec 13, 2018 | 10.49 |
| Dec 12, 2018 | 10.70 |
| Dec 11, 2018 | 10.55 |
| Dec 10, 2018 | 10.62 |
| Dec 7, 2018 | 10.83 |
| Dec 6, 2018 | 10.91 |
| Dec 4, 2018 | 11.14 |
| Dec 3, 2018 | 11.97 |
| Nov 30, 2018 | 12.13 |
| Nov 29, 2018 | 12.04 |
| Nov 28, 2018 | 12.14 |
| Nov 27, 2018 | 11.95 |
| Nov 26, 2018 | 12.02 |
| Nov 23, 2018 | 11.97 |
| Nov 21, 2018 | 11.86 |
| Nov 20, 2018 | 11.87 |
| Nov 19, 2018 | 11.98 |
| Nov 16, 2018 | 11.92 |
| Nov 15, 2018 | 11.85 |
| Nov 14, 2018 | 11.53 |
| Nov 13, 2018 | 11.77 |
| Nov 12, 2018 | 11.57 |
| Nov 9, 2018 | 11.55 |
| Nov 8, 2018 | 11.75 |
| Nov 7, 2018 | 11.80 |
| Nov 6, 2018 | 11.67 |
| Nov 5, 2018 | 11.49 |
| Nov 2, 2018 | 11.41 |
| Nov 1, 2018 | 11.32 |
| Oct 31, 2018 | 11.18 |
| Oct 30, 2018 | 11.04 |
| Oct 29, 2018 | 10.95 |
| Oct 26, 2018 | 10.76 |
| Oct 25, 2018 | 10.77 |
| Oct 24, 2018 | 10.56 |
| Oct 23, 2018 | 11.19 |
| Oct 22, 2018 | 11.45 |
| Oct 19, 2018 | 11.95 |
| Oct 18, 2018 | 11.98 |
| Oct 17, 2018 | 12.02 |
| Oct 16, 2018 | 12.05 |
| Oct 15, 2018 | 11.89 |
| Oct 12, 2018 | 11.85 |
| Oct 11, 2018 | 12.34 |
| Oct 10, 2018 | 12.50 |
| Oct 9, 2018 | 12.49 |
| Oct 8, 2018 | 12.49 |
| Oct 5, 2018 | 12.16 |
| Oct 4, 2018 | 12.19 |
| Oct 3, 2018 | 12.13 |
| Oct 2, 2018 | 11.82 |
| Oct 1, 2018 | 11.95 |
| Sep 28, 2018 | 13.02 |
| Sep 27, 2018 | 12.83 |
| Sep 26, 2018 | 12.76 |
| Sep 25, 2018 | 12.94 |
| Sep 24, 2018 | 12.91 |
| Sep 21, 2018 | 13.07 |
| Sep 20, 2018 | 13.04 |
| Sep 19, 2018 | 12.77 |
| Sep 18, 2018 | 12.71 |
| Sep 17, 2018 | 12.76 |
| Sep 14, 2018 | 12.89 |
| Sep 13, 2018 | 12.83 |
| Sep 12, 2018 | 13.04 |
| Sep 11, 2018 | 13.27 |
| Sep 10, 2018 | 13.31 |
| Sep 7, 2018 | 13.42 |
| Sep 6, 2018 | 13.38 |
| Sep 5, 2018 | 13.47 |
| Sep 4, 2018 | 13.45 |
| Aug 31, 2018 | 13.41 |
| Aug 30, 2018 | 13.35 |
| Aug 29, 2018 | 13.37 |
| Aug 28, 2018 | 13.45 |
| Aug 27, 2018 | 13.63 |
| Aug 24, 2018 | 13.77 |
| Aug 23, 2018 | 13.79 |
| Aug 22, 2018 | 13.81 |
| Aug 21, 2018 | 13.79 |
| Aug 20, 2018 | 13.63 |
| Aug 17, 2018 | 13.60 |
| Aug 16, 2018 | 13.58 |
| Aug 15, 2018 | 13.23 |
| Aug 14, 2018 | 13.41 |
| Aug 13, 2018 | 13.25 |
| Aug 10, 2018 | 13.29 |
| Aug 9, 2018 | 13.29 |
| Aug 8, 2018 | 13.33 |
| Aug 7, 2018 | 13.27 |
| Aug 6, 2018 | 13.34 |
| Aug 3, 2018 | 13.35 |
| Aug 2, 2018 | 13.64 |
| Aug 1, 2018 | 13.44 |
| Jul 31, 2018 | 13.31 |
| Jul 30, 2018 | 13.33 |
| Jul 27, 2018 | 13.48 |
| Jul 26, 2018 | 13.67 |
| Jul 25, 2018 | 13.79 |
| Jul 24, 2018 | 13.33 |
| Jul 23, 2018 | 13.43 |
| Jul 20, 2018 | 13.25 |
| Jul 19, 2018 | 13.21 |
| Jul 18, 2018 | 13.14 |
| Jul 17, 2018 | 13.08 |
| Jul 16, 2018 | 13.15 |
| Jul 13, 2018 | 13.00 |
| Jul 12, 2018 | 13.19 |
| Jul 11, 2018 | 13.31 |
| Jul 10, 2018 | 13.25 |
| Jul 9, 2018 | 13.63 |
| Jul 6, 2018 | 13.40 |
| Jul 5, 2018 | 13.31 |
| Jul 3, 2018 | 13.23 |
| Jul 2, 2018 | 13.22 |
| Jun 29, 2018 | 14.64 |
| Jun 28, 2018 | 14.67 |
| Jun 27, 2018 | 14.72 |
| Jun 26, 2018 | 15.10 |
| Jun 25, 2018 | 14.91 |
| Jun 22, 2018 | 14.96 |
| Jun 21, 2018 | 15.14 |
| Jun 20, 2018 | 15.25 |
| Jun 19, 2018 | 15.20 |
| Jun 18, 2018 | 14.97 |
| Jun 15, 2018 | 14.94 |
| Jun 14, 2018 | 14.83 |
| Jun 13, 2018 | 14.87 |
| Jun 12, 2018 | 14.87 |
| Jun 11, 2018 | 14.97 |
| Jun 8, 2018 | 15.12 |
| Jun 7, 2018 | 15.15 |
| Jun 6, 2018 | 15.23 |
| Jun 5, 2018 | 14.99 |
| Jun 4, 2018 | 15.07 |
| Jun 1, 2018 | 15.00 |
| May 31, 2018 | 14.89 |
| May 30, 2018 | 14.95 |
| May 29, 2018 | 14.64 |
| May 25, 2018 | 14.72 |
| May 24, 2018 | 14.75 |
| May 23, 2018 | 14.79 |
| May 22, 2018 | 14.77 |
| May 21, 2018 | 14.76 |
| May 18, 2018 | 14.57 |
| May 17, 2018 | 14.74 |
| May 16, 2018 | 14.56 |
| May 15, 2018 | 14.41 |
| May 14, 2018 | 14.29 |
| May 11, 2018 | 14.40 |
| May 10, 2018 | 14.39 |
| May 9, 2018 | 14.34 |
| May 8, 2018 | 14.17 |
| May 7, 2018 | 13.94 |
| May 4, 2018 | 13.88 |
| May 3, 2018 | 13.64 |
| May 2, 2018 | 13.71 |
| May 1, 2018 | 13.73 |
| Apr 30, 2018 | 13.65 |
| Apr 27, 2018 | 13.84 |
| Apr 26, 2018 | 14.05 |
| Apr 25, 2018 | 13.99 |
| Apr 24, 2018 | 13.25 |
| Apr 23, 2018 | 13.19 |
| Apr 20, 2018 | 13.12 |
| Apr 19, 2018 | 13.01 |
| Apr 18, 2018 | 12.82 |
| Apr 17, 2018 | 12.80 |
| Apr 16, 2018 | 13.08 |
| Apr 13, 2018 | 12.90 |
| Apr 12, 2018 | 13.05 |
| Apr 11, 2018 | 12.93 |
| Apr 10, 2018 | 13.00 |
| Apr 9, 2018 | 12.83 |
| Apr 6, 2018 | 12.74 |
| Apr 5, 2018 | 13.11 |
| Apr 4, 2018 | 12.93 |
| Apr 3, 2018 | 12.73 |
| Apr 2, 2018 | 12.56 |
| Mar 29, 2018 | 14.62 |
| Mar 28, 2018 | 14.74 |
| Mar 27, 2018 | 14.59 |
| Mar 26, 2018 | 14.71 |
| Mar 23, 2018 | 14.37 |
| Mar 22, 2018 | 14.77 |
| Mar 21, 2018 | 15.20 |
| Mar 20, 2018 | 15.11 |
| Mar 19, 2018 | 15.27 |
| Mar 16, 2018 | 15.27 |
| Mar 15, 2018 | 15.20 |
| Mar 14, 2018 | 15.04 |
| Mar 13, 2018 | 15.37 |
| Mar 12, 2018 | 15.35 |
| Mar 9, 2018 | 15.25 |
| Mar 8, 2018 | 14.87 |
| Mar 7, 2018 | 14.98 |
| Mar 6, 2018 | 14.84 |
| Mar 5, 2018 | 14.59 |
| Mar 2, 2018 | 14.31 |
| Mar 1, 2018 | 14.16 |
| Feb 28, 2018 | 14.20 |
| Feb 27, 2018 | 14.38 |
| Feb 26, 2018 | 14.64 |
| Feb 23, 2018 | 14.65 |
| Feb 22, 2018 | 14.51 |
| Feb 21, 2018 | 14.68 |
| Feb 20, 2018 | 14.59 |
| Feb 16, 2018 | 14.77 |
| Feb 15, 2018 | 14.57 |
| Feb 14, 2018 | 14.53 |
| Feb 13, 2018 | 14.28 |
| Feb 12, 2018 | 14.28 |
| Feb 9, 2018 | 14.26 |
| Feb 8, 2018 | 14.08 |
| Feb 7, 2018 | 14.30 |
| Feb 6, 2018 | 14.33 |
| Feb 5, 2018 | 14.47 |
| Feb 2, 2018 | 15.14 |
| Feb 1, 2018 | 15.15 |
| Jan 31, 2018 | 14.93 |
| Jan 30, 2018 | 14.97 |
| Jan 29, 2018 | 14.89 |
| Jan 26, 2018 | 14.86 |
| Jan 25, 2018 | 14.98 |
| Jan 24, 2018 | 14.97 |
| Jan 23, 2018 | 15.02 |
| Jan 22, 2018 | 15.06 |
| Jan 19, 2018 | 15.14 |
| Jan 18, 2018 | 14.86 |
| Jan 17, 2018 | 15.15 |
| Jan 16, 2018 | 15.02 |
| Jan 12, 2018 | 15.16 |
| Jan 11, 2018 | 15.09 |
| Jan 10, 2018 | 14.83 |
| Jan 9, 2018 | 14.67 |
| Jan 8, 2018 | 14.63 |
| Jan 5, 2018 | 14.86 |
| Jan 4, 2018 | 14.79 |
| Jan 3, 2018 | 14.56 |
| Jan 2, 2018 | 14.63 |
| Dec 29, 2017 | 26.18 |
| Dec 28, 2017 | 26.46 |
| Dec 27, 2017 | 26.31 |
| Dec 26, 2017 | 26.48 |
| Dec 22, 2017 | 26.89 |
| Dec 21, 2017 | 27.27 |
| Dec 20, 2017 | 26.69 |
| Dec 19, 2017 | 26.83 |
| Dec 18, 2017 | 27.09 |
| Dec 15, 2017 | 27.23 |
| Dec 14, 2017 | 26.80 |
| Dec 13, 2017 | 27.15 |
| Dec 12, 2017 | 27.40 |
| Dec 11, 2017 | 27.28 |
| Dec 8, 2017 | 27.79 |
| Dec 7, 2017 | 28.21 |
| Dec 6, 2017 | 27.98 |
| Dec 5, 2017 | 28.10 |
| Dec 4, 2017 | 28.38 |
| Dec 1, 2017 | 28.05 |
| Nov 30, 2017 | 28.10 |
| Nov 29, 2017 | 28.78 |
| Nov 28, 2017 | 27.64 |
| Nov 27, 2017 | 27.12 |
| Nov 24, 2017 | 27.17 |
| Nov 22, 2017 | 27.37 |
| Nov 21, 2017 | 27.55 |
| Nov 20, 2017 | 27.23 |
| Nov 17, 2017 | 26.91 |
| Nov 16, 2017 | 26.74 |
| Nov 15, 2017 | 26.75 |
| Nov 14, 2017 | 26.39 |
| Nov 13, 2017 | 26.08 |
| Nov 10, 2017 | 25.77 |
| Nov 9, 2017 | 25.69 |
| Nov 8, 2017 | 26.15 |
| Nov 7, 2017 | 26.54 |
| Nov 6, 2017 | 27.26 |
| Nov 3, 2017 | 27.32 |
| Nov 2, 2017 | 27.40 |
| Nov 1, 2017 | 27.01 |
| Oct 31, 2017 | 27.21 |
| Oct 30, 2017 | 27.04 |
| Oct 27, 2017 | 27.58 |
| Oct 26, 2017 | 27.22 |
| Oct 25, 2017 | 26.88 |
| Oct 24, 2017 | 26.01 |
| Oct 23, 2017 | 26.15 |
| Oct 20, 2017 | 26.39 |
| Oct 19, 2017 | 26.43 |
| Oct 18, 2017 | 26.38 |
| Oct 17, 2017 | 26.28 |
| Oct 16, 2017 | 26.57 |
| Oct 13, 2017 | 26.28 |
| Oct 12, 2017 | 26.26 |
| Oct 11, 2017 | 26.25 |
| Oct 10, 2017 | 26.31 |
| Oct 9, 2017 | 26.32 |
| Oct 6, 2017 | 26.23 |
| Oct 5, 2017 | 26.13 |
| Oct 4, 2017 | 25.96 |
| Oct 3, 2017 | 26.52 |
| Oct 2, 2017 | 26.14 |
| Sep 29, 2017 | 43.16 |
| Sep 28, 2017 | 42.95 |
| Sep 27, 2017 | 42.36 |
| Sep 26, 2017 | 41.61 |
| Sep 25, 2017 | 41.36 |
| Sep 22, 2017 | 41.51 |
| Sep 21, 2017 | 41.02 |
| Sep 20, 2017 | 40.49 |
| Sep 19, 2017 | 40.27 |
| Sep 18, 2017 | 40.15 |
| Sep 15, 2017 | 39.40 |
| Sep 14, 2017 | 39.12 |
| Sep 13, 2017 | 39.04 |
| Sep 12, 2017 | 38.85 |
| Sep 11, 2017 | 39.00 |
| Sep 8, 2017 | 38.25 |
| Sep 7, 2017 | 37.73 |
| Sep 6, 2017 | 38.26 |
| Sep 5, 2017 | 38.26 |
| Sep 1, 2017 | 39.12 |
| Aug 31, 2017 | 38.81 |
| Aug 30, 2017 | 38.92 |
| Aug 29, 2017 | 38.84 |
| Aug 28, 2017 | 38.53 |
| Aug 25, 2017 | 38.65 |
| Aug 24, 2017 | 38.66 |
| Aug 23, 2017 | 38.47 |
| Aug 22, 2017 | 38.45 |
| Aug 21, 2017 | 38.27 |
| Aug 18, 2017 | 38.17 |
| Aug 17, 2017 | 38.12 |
| Aug 16, 2017 | 38.59 |
| Aug 15, 2017 | 38.35 |
| Aug 14, 2017 | 38.26 |
| Aug 11, 2017 | 37.66 |
| Aug 10, 2017 | 38.51 |
| Aug 9, 2017 | 39.48 |
| Aug 8, 2017 | 39.79 |
| Aug 7, 2017 | 39.65 |
| Aug 4, 2017 | 39.63 |
| Aug 3, 2017 | 39.63 |
| Aug 2, 2017 | 39.71 |
| Aug 1, 2017 | 39.94 |
| Jul 31, 2017 | 39.26 |
| Jul 28, 2017 | 39.48 |
| Jul 27, 2017 | 39.51 |
| Jul 26, 2017 | 40.23 |
| Jul 25, 2017 | 39.79 |
| Jul 24, 2017 | 39.01 |
| Jul 21, 2017 | 38.66 |
| Jul 20, 2017 | 38.81 |
| Jul 19, 2017 | 38.95 |
| Jul 18, 2017 | 38.80 |
| Jul 17, 2017 | 38.74 |
| Jul 14, 2017 | 38.66 |
| Jul 13, 2017 | 38.95 |
| Jul 12, 2017 | 39.12 |
| Jul 11, 2017 | 38.57 |
| Jul 10, 2017 | 39.05 |
| Jul 7, 2017 | 39.60 |
| Jul 6, 2017 | 39.28 |
| Jul 5, 2017 | 39.41 |
| Jul 3, 2017 | 39.66 |
| Jun 30, 2017 | 39.21 |
| Jun 29, 2017 | 48.53 |
| Jun 28, 2017 | 47.87 |
| Jun 27, 2017 | 46.35 |
| Jun 26, 2017 | 46.11 |
| Jun 23, 2017 | 46.25 |
| Jun 22, 2017 | 46.22 |
| Jun 21, 2017 | 46.34 |
| Jun 20, 2017 | 46.87 |
| Jun 19, 2017 | 47.67 |
| Jun 16, 2017 | 47.64 |
| Jun 15, 2017 | 48.31 |
| Jun 14, 2017 | 48.68 |
| Jun 13, 2017 | 48.48 |
| Jun 12, 2017 | 47.43 |
| Jun 9, 2017 | 47.29 |
| Jun 8, 2017 | 44.50 |
| Jun 7, 2017 | 43.40 |
| Jun 6, 2017 | 43.48 |
| Jun 5, 2017 | 42.90 |
| Jun 2, 2017 | 44.04 |
| Jun 1, 2017 | 43.74 |
| May 31, 2017 | 42.47 |
| May 30, 2017 | 42.84 |
| May 26, 2017 | 43.43 |
| May 25, 2017 | 43.74 |
| May 24, 2017 | 44.29 |
| May 23, 2017 | 43.92 |
| May 22, 2017 | 43.19 |
| May 19, 2017 | 43.07 |
| May 18, 2017 | 43.14 |
| May 17, 2017 | 42.84 |
| May 16, 2017 | 44.14 |
| May 15, 2017 | 44.40 |
| May 12, 2017 | 44.21 |
| May 11, 2017 | 44.56 |
| May 10, 2017 | 45.33 |
| May 9, 2017 | 45.21 |
| May 8, 2017 | 45.79 |
| May 5, 2017 | 45.85 |
| May 4, 2017 | 45.82 |
| May 3, 2017 | 44.92 |
| May 2, 2017 | 44.46 |
| May 1, 2017 | 46.28 |
| Apr 28, 2017 | 45.96 |
| Apr 27, 2017 | 46.84 |
| Apr 26, 2017 | 48.19 |
| Apr 25, 2017 | 48.56 |
| Apr 24, 2017 | 47.47 |
| Apr 21, 2017 | 46.31 |
| Apr 20, 2017 | 45.85 |
| Apr 19, 2017 | 44.37 |
| Apr 18, 2017 | 44.00 |
| Apr 17, 2017 | 44.32 |
| Apr 13, 2017 | 43.78 |
| Apr 12, 2017 | 43.46 |
| Apr 11, 2017 | 44.03 |
| Apr 10, 2017 | 43.52 |
| Apr 7, 2017 | 43.89 |
| Apr 6, 2017 | 44.11 |
| Apr 5, 2017 | 43.80 |
| Apr 4, 2017 | 44.63 |
| Apr 3, 2017 | 44.32 |
| Mar 31, 2017 | 44.81 |
| Mar 30, 2017 | 50.46 |
| Mar 29, 2017 | 49.41 |
| Mar 28, 2017 | 49.59 |
| Mar 27, 2017 | 49.25 |
| Mar 24, 2017 | 49.42 |
| Mar 23, 2017 | 49.15 |
| Mar 22, 2017 | 47.84 |
| Mar 21, 2017 | 47.79 |
| Mar 20, 2017 | 49.42 |
| Mar 17, 2017 | 50.07 |
| Mar 16, 2017 | 49.03 |
| Mar 15, 2017 | 48.89 |
| Mar 14, 2017 | 49.17 |
| Mar 13, 2017 | 49.46 |
| Mar 10, 2017 | 49.12 |
| Mar 9, 2017 | 50.28 |
| Mar 8, 2017 | 50.46 |
| Mar 7, 2017 | 50.77 |
| Mar 6, 2017 | 51.45 |
| Mar 3, 2017 | 51.42 |
| Mar 2, 2017 | 51.16 |
| Mar 1, 2017 | 52.12 |
| Feb 28, 2017 | 51.28 |
| Feb 27, 2017 | 52.02 |
| Feb 24, 2017 | 52.70 |
| Feb 23, 2017 | 52.73 |
| Feb 22, 2017 | 52.72 |
| Feb 21, 2017 | 53.09 |
| Feb 17, 2017 | 52.82 |
| Feb 16, 2017 | 52.82 |
| Feb 15, 2017 | 52.67 |
| Feb 14, 2017 | 52.12 |
| Feb 13, 2017 | 51.86 |
| Feb 10, 2017 | 51.78 |
| Feb 9, 2017 | 51.28 |
| Feb 8, 2017 | 51.10 |
| Feb 7, 2017 | 51.44 |
| Feb 6, 2017 | 51.23 |
| Feb 3, 2017 | 52.22 |
| Feb 2, 2017 | 50.11 |
| Feb 1, 2017 | 51.13 |
| Jan 31, 2017 | 49.95 |
| Jan 30, 2017 | 49.78 |
| Jan 27, 2017 | 50.72 |
| Jan 26, 2017 | 50.46 |
| Jan 25, 2017 | 49.59 |
| Jan 24, 2017 | 48.76 |
| Jan 23, 2017 | 47.79 |
| Jan 20, 2017 | 47.85 |
| Jan 19, 2017 | 47.36 |
| Jan 18, 2017 | 47.29 |
| Jan 17, 2017 | 46.95 |
| Jan 13, 2017 | 47.46 |
| Jan 12, 2017 | 47.43 |
| Jan 11, 2017 | 48.71 |
| Jan 10, 2017 | 45.83 |
| Jan 9, 2017 | 46.04 |
| Jan 6, 2017 | 46.54 |
| Jan 5, 2017 | 46.52 |
| Jan 4, 2017 | 46.56 |
| Jan 3, 2017 | 46.08 |
| Dec 30, 2016 | 36.88 |
| Dec 29, 2016 | 37.28 |
| Dec 28, 2016 | 37.57 |
| Dec 27, 2016 | 38.05 |
| Dec 23, 2016 | 37.69 |
| Dec 22, 2016 | 37.57 |
| Dec 21, 2016 | 37.95 |
| Dec 20, 2016 | 38.58 |
| Dec 19, 2016 | 37.57 |
| Dec 16, 2016 | 36.97 |
| Dec 15, 2016 | 36.47 |
| Dec 14, 2016 | 36.13 |
| Dec 13, 2016 | 35.94 |
| Dec 12, 2016 | 35.79 |
| Dec 9, 2016 | 35.97 |
| Dec 8, 2016 | 35.40 |
| Dec 7, 2016 | 34.62 |
| Dec 6, 2016 | 34.59 |
| Dec 5, 2016 | 34.59 |
| Dec 2, 2016 | 33.85 |
| Dec 1, 2016 | 34.47 |
| Nov 30, 2016 | 33.97 |
| Nov 29, 2016 | 34.24 |
| Nov 28, 2016 | 34.23 |
| Nov 25, 2016 | 34.39 |
| Nov 23, 2016 | 34.08 |
| Nov 22, 2016 | 33.83 |
| Nov 21, 2016 | 32.54 |
| Nov 18, 2016 | 31.75 |
| Nov 17, 2016 | 30.72 |
| Nov 16, 2016 | 30.18 |
| Nov 15, 2016 | 29.91 |
| Nov 14, 2016 | 29.89 |
| Nov 11, 2016 | 29.76 |
| Nov 10, 2016 | 29.62 |
| Nov 9, 2016 | 28.70 |
| Nov 8, 2016 | 27.68 |
| Nov 7, 2016 | 27.69 |
| Nov 4, 2016 | 26.74 |
| Nov 3, 2016 | 26.81 |
| Nov 2, 2016 | 26.80 |
| Nov 1, 2016 | 26.73 |
| Oct 31, 2016 | 26.86 |
| Oct 28, 2016 | 26.84 |
| Oct 27, 2016 | 27.20 |
| Oct 26, 2016 | 27.26 |
| Oct 25, 2016 | 27.54 |
| Oct 24, 2016 | 27.43 |
| Oct 21, 2016 | 27.46 |
| Oct 20, 2016 | 27.45 |
| Oct 19, 2016 | 27.45 |
| Oct 18, 2016 | 27.12 |
| Oct 17, 2016 | 26.97 |
| Oct 14, 2016 | 27.08 |
| Oct 13, 2016 | 26.92 |
| Oct 12, 2016 | 27.42 |
| Oct 11, 2016 | 27.26 |
| Oct 10, 2016 | 27.57 |
| Oct 7, 2016 | 27.43 |
| Oct 6, 2016 | 27.42 |
| Oct 5, 2016 | 27.23 |
| Oct 4, 2016 | 26.70 |
| Oct 3, 2016 | 26.56 |
| Sep 30, 2016 | 26.89 |
| Sep 29, 2016 | 26.39 |
| Sep 28, 2016 | 26.96 |
| Sep 27, 2016 | 26.96 |
| Sep 26, 2016 | 26.71 |
| Sep 23, 2016 | 27.52 |
| Sep 22, 2016 | 27.03 |
| Sep 21, 2016 | 26.92 |
| Sep 20, 2016 | 26.80 |
| Sep 19, 2016 | 26.62 |
| Sep 16, 2016 | 26.28 |
| Sep 15, 2016 | 26.56 |
| Sep 14, 2016 | 26.46 |
| Sep 13, 2016 | 26.44 |
| Sep 12, 2016 | 26.86 |
| Sep 9, 2016 | 26.78 |
| Sep 8, 2016 | 27.31 |
| Sep 7, 2016 | 27.28 |
| Sep 6, 2016 | 27.33 |
| Sep 2, 2016 | 27.26 |
| Sep 1, 2016 | 27.05 |
| Aug 31, 2016 | 27.24 |
| Aug 30, 2016 | 27.30 |
| Aug 29, 2016 | 27.28 |
| Aug 26, 2016 | 27.26 |
| Aug 25, 2016 | 27.31 |
| Aug 24, 2016 | 27.12 |
| Aug 23, 2016 | 26.73 |
| Aug 22, 2016 | 25.75 |
| Aug 19, 2016 | 25.71 |
| Aug 18, 2016 | 25.69 |
| Aug 17, 2016 | 25.37 |
| Aug 16, 2016 | 25.44 |
| Aug 15, 2016 | 25.40 |
| Aug 12, 2016 | 25.42 |
| Aug 11, 2016 | 25.27 |
| Aug 10, 2016 | 25.30 |
| Aug 9, 2016 | 25.35 |
| Aug 8, 2016 | 25.22 |
| Aug 5, 2016 | 25.31 |
| Aug 4, 2016 | 25.04 |
| Aug 3, 2016 | 25.07 |
| Aug 2, 2016 | 25.15 |
| Aug 1, 2016 | 25.12 |
| Jul 29, 2016 | 25.44 |
| Jul 28, 2016 | 25.44 |
| Jul 27, 2016 | 25.45 |
| Jul 26, 2016 | 25.45 |
| Jul 25, 2016 | 25.46 |
| Jul 22, 2016 | 25.40 |
| Jul 21, 2016 | 25.27 |
| Jul 20, 2016 | 25.37 |
| Jul 19, 2016 | 25.35 |
| Jul 18, 2016 | 25.35 |
| Jul 15, 2016 | 25.22 |
| Jul 14, 2016 | 24.99 |
| Jul 13, 2016 | 24.95 |
| Jul 12, 2016 | 24.96 |
| Jul 11, 2016 | 24.68 |
| Jul 8, 2016 | 24.59 |
| Jul 7, 2016 | 24.17 |
| Jul 6, 2016 | 24.12 |
| Jul 5, 2016 | 24.21 |
| Jul 1, 2016 | 24.21 |
| Jun 30, 2016 | 23.89 |
| Jun 29, 2016 | 23.57 |
| Jun 28, 2016 | 23.74 |
| Jun 27, 2016 | 24.10 |
| Jun 24, 2016 | 24.44 |
| Jun 23, 2016 | 24.96 |
| Jun 22, 2016 | 24.59 |
| Jun 21, 2016 | 25.79 |
| Jun 20, 2016 | 25.80 |
| Jun 17, 2016 | 25.80 |
| Jun 16, 2016 | 26.17 |
| Jun 15, 2016 | 25.84 |
| Jun 14, 2016 | 26.13 |
| Jun 13, 2016 | 26.33 |
| Jun 10, 2016 | 26.14 |
| Jun 9, 2016 | 26.33 |
| Jun 8, 2016 | 26.50 |
| Jun 7, 2016 | 26.44 |
| Jun 6, 2016 | 26.50 |
| Jun 3, 2016 | 26.39 |
| Jun 2, 2016 | 26.54 |
| Jun 1, 2016 | 26.58 |
| May 31, 2016 | 26.81 |
| May 27, 2016 | 26.71 |
| May 26, 2016 | 26.78 |
| May 25, 2016 | 27.03 |
| May 24, 2016 | 27.05 |
| May 23, 2016 | 26.20 |
| May 20, 2016 | 26.31 |
| May 19, 2016 | 25.90 |
| May 18, 2016 | 26.24 |
| May 17, 2016 | 25.50 |
| May 16, 2016 | 26.44 |
| May 13, 2016 | 25.95 |
| May 12, 2016 | 26.48 |
| May 11, 2016 | 26.99 |
| May 10, 2016 | 27.41 |
| May 9, 2016 | 27.30 |
| May 6, 2016 | 27.28 |
| May 5, 2016 | 27.27 |
| May 4, 2016 | 27.26 |
| May 3, 2016 | 27.39 |
| May 2, 2016 | 27.86 |
| Apr 29, 2016 | 27.72 |
| Apr 28, 2016 | 27.66 |
| Apr 27, 2016 | 27.96 |
| Apr 26, 2016 | 27.92 |
| Apr 25, 2016 | 27.26 |
| Apr 22, 2016 | 27.73 |
| Apr 21, 2016 | 27.38 |
| Apr 20, 2016 | 27.57 |
| Apr 19, 2016 | 27.12 |
| Apr 18, 2016 | 26.75 |
| Apr 15, 2016 | 26.85 |
| Apr 14, 2016 | 26.52 |
| Apr 13, 2016 | 26.36 |
| Apr 12, 2016 | 26.31 |
| Apr 11, 2016 | 25.75 |
| Apr 8, 2016 | 25.34 |
| Apr 7, 2016 | 24.99 |
| Apr 6, 2016 | 25.40 |
| Apr 5, 2016 | 25.33 |
| Apr 4, 2016 | 25.37 |
| Apr 1, 2016 | 25.59 |
| Mar 31, 2016 | 25.61 |
| Mar 30, 2016 | 25.82 |
| Mar 29, 2016 | 25.79 |
| Mar 28, 2016 | 25.69 |
| Mar 24, 2016 | 25.48 |
| Mar 23, 2016 | 25.55 |
| Mar 22, 2016 | 26.29 |
| Mar 21, 2016 | 25.80 |
| Mar 18, 2016 | 26.14 |
| Mar 17, 2016 | 25.67 |
| Mar 16, 2016 | 25.30 |
| Mar 15, 2016 | 25.31 |
| Mar 14, 2016 | 25.34 |
| Mar 11, 2016 | 25.61 |
| Mar 10, 2016 | 25.44 |
| Mar 9, 2016 | 25.37 |
| Mar 8, 2016 | 25.53 |
| Mar 7, 2016 | 25.90 |
| Mar 4, 2016 | 26.09 |
| Mar 3, 2016 | 26.24 |
| Mar 2, 2016 | 25.80 |
| Mar 1, 2016 | 25.80 |
| Feb 29, 2016 | 25.12 |
| Feb 26, 2016 | 25.23 |
| Feb 25, 2016 | 25.33 |
| Feb 24, 2016 | 25.08 |
| Feb 23, 2016 | 25.25 |
| Feb 22, 2016 | 25.37 |
| Feb 19, 2016 | 25.46 |
| Feb 18, 2016 | 25.48 |
| Feb 17, 2016 | 25.41 |
| Feb 16, 2016 | 25.41 |
| Feb 12, 2016 | 25.16 |
| Feb 11, 2016 | 24.76 |
| Feb 10, 2016 | 25.02 |
| Feb 9, 2016 | 25.22 |
| Feb 8, 2016 | 25.29 |
| Feb 5, 2016 | 24.87 |
| Feb 4, 2016 | 25.04 |
| Feb 3, 2016 | 25.02 |
| Feb 2, 2016 | 24.81 |
| Feb 1, 2016 | 25.12 |
| Jan 29, 2016 | 25.48 |
| Jan 28, 2016 | 25.49 |
| Jan 27, 2016 | 25.07 |
| Jan 26, 2016 | 25.21 |
| Jan 25, 2016 | 24.93 |
| Jan 22, 2016 | 25.12 |
| Jan 21, 2016 | 25.04 |
| Jan 20, 2016 | 25.34 |
| Jan 19, 2016 | 24.99 |
| Jan 15, 2016 | 24.78 |
| Jan 14, 2016 | 25.07 |
| Jan 13, 2016 | 25.00 |
| Jan 12, 2016 | 25.10 |
| Jan 11, 2016 | 25.00 |
| Jan 8, 2016 | 24.95 |
| Jan 7, 2016 | 25.07 |
| Jan 6, 2016 | 25.07 |
| Jan 5, 2016 | 24.82 |
| Jan 4, 2016 | 24.38 |
| Dec 31, 2015 | 25.46 |
| Dec 30, 2015 | 26.03 |
| Dec 29, 2015 | 26.28 |
| Dec 28, 2015 | 25.84 |
| Dec 24, 2015 | 25.69 |
| Dec 23, 2015 | 25.64 |
| Dec 22, 2015 | 25.48 |
| Dec 21, 2015 | 25.33 |
| Dec 18, 2015 | 24.92 |
| Dec 17, 2015 | 25.11 |
| Dec 16, 2015 | 26.09 |
| Dec 15, 2015 | 25.72 |
| Dec 14, 2015 | 25.23 |
| Dec 11, 2015 | 24.95 |
| Dec 10, 2015 | 25.08 |
| Dec 9, 2015 | 25.34 |
| Dec 8, 2015 | 25.76 |
| Dec 7, 2015 | 26.51 |
| Dec 4, 2015 | 26.94 |
| Dec 3, 2015 | 26.27 |
| Dec 2, 2015 | 26.55 |
| Dec 1, 2015 | 26.97 |
| Nov 30, 2015 | 26.48 |
| Nov 27, 2015 | 26.73 |
| Nov 25, 2015 | 26.31 |
| Nov 24, 2015 | 26.36 |
| Nov 23, 2015 | 26.21 |
| Nov 20, 2015 | 26.31 |
| Nov 19, 2015 | 26.12 |
| Nov 18, 2015 | 26.05 |
| Nov 17, 2015 | 25.71 |
| Nov 16, 2015 | 25.69 |
| Nov 13, 2015 | 25.67 |
| Nov 12, 2015 | 25.91 |
| Nov 11, 2015 | 26.13 |
| Nov 10, 2015 | 26.63 |
| Nov 9, 2015 | 26.12 |
| Nov 6, 2015 | 26.84 |
| Nov 5, 2015 | 25.63 |
| Nov 4, 2015 | 24.93 |
| Nov 3, 2015 | 25.37 |
| Nov 2, 2015 | 25.64 |
| Oct 30, 2015 | 25.18 |
| Oct 29, 2015 | 25.60 |
| Oct 28, 2015 | 25.99 |
| Oct 27, 2015 | 24.93 |
| Oct 26, 2015 | 25.74 |
| Oct 23, 2015 | 25.78 |
| Oct 22, 2015 | 25.07 |
| Oct 21, 2015 | 24.35 |
| Oct 20, 2015 | 24.89 |
| Oct 19, 2015 | 24.77 |
| Oct 16, 2015 | 24.81 |
| Oct 15, 2015 | 24.35 |
| Oct 14, 2015 | 23.91 |
| Oct 13, 2015 | 23.98 |
| Oct 12, 2015 | 23.64 |
| Oct 9, 2015 | 23.41 |
| Oct 8, 2015 | 23.41 |
| Oct 7, 2015 | 23.26 |
| Oct 6, 2015 | 22.99 |
| Oct 5, 2015 | 23.14 |
| Oct 2, 2015 | 22.75 |
| Oct 1, 2015 | 22.92 |
| Sep 30, 2015 | 23.10 |
| Sep 29, 2015 | 23.02 |
| Sep 28, 2015 | 23.00 |
| Sep 25, 2015 | 23.10 |
| Sep 24, 2015 | 23.32 |
| Sep 23, 2015 | 23.24 |
| Sep 22, 2015 | 22.95 |
| Sep 21, 2015 | 23.13 |
| Sep 18, 2015 | 22.85 |
| Sep 17, 2015 | 23.45 |
| Sep 16, 2015 | 23.53 |
| Sep 15, 2015 | 23.47 |
| Sep 14, 2015 | 23.28 |
| Sep 11, 2015 | 23.32 |
| Sep 10, 2015 | 23.44 |
| Sep 9, 2015 | 23.10 |
| Sep 8, 2015 | 23.10 |
| Sep 4, 2015 | 22.85 |
| Sep 3, 2015 | 22.96 |
| Sep 2, 2015 | 22.88 |
| Sep 1, 2015 | 22.56 |
| Aug 31, 2015 | 23.13 |
| Aug 28, 2015 | 23.03 |
| Aug 27, 2015 | 23.14 |
| Aug 26, 2015 | 22.92 |
| Aug 25, 2015 | 22.28 |
| Aug 24, 2015 | 22.56 |
| Aug 21, 2015 | 22.84 |
| Aug 20, 2015 | 22.77 |
| Aug 19, 2015 | 23.24 |
| Aug 18, 2015 | 23.29 |
| Aug 17, 2015 | 23.33 |
| Aug 14, 2015 | 23.34 |
| Aug 13, 2015 | 23.10 |
| Aug 12, 2015 | 23.10 |
| Aug 11, 2015 | 23.17 |
| Aug 10, 2015 | 23.14 |
| Aug 7, 2015 | 23.10 |
| Aug 6, 2015 | 23.04 |
| Aug 5, 2015 | 23.18 |
| Aug 4, 2015 | 23.04 |
| Aug 3, 2015 | 23.28 |
| Jul 31, 2015 | 23.19 |
| Jul 30, 2015 | 22.90 |
| Jul 29, 2015 | 22.62 |
| Jul 28, 2015 | 22.46 |
| Jul 27, 2015 | 22.75 |
| Jul 24, 2015 | 22.64 |
| Jul 23, 2015 | 22.87 |
| Jul 22, 2015 | 22.98 |
| Jul 21, 2015 | 22.88 |
| Jul 20, 2015 | 23.09 |
| Jul 17, 2015 | 23.11 |
| Jul 16, 2015 | 23.53 |
| Jul 15, 2015 | 23.13 |
| Jul 14, 2015 | 22.94 |
| Jul 13, 2015 | 23.17 |
| Jul 10, 2015 | 23.15 |
| Jul 9, 2015 | 22.75 |
| Jul 8, 2015 | 22.49 |
| Jul 7, 2015 | 22.65 |
| Jul 6, 2015 | 22.57 |
| Jul 2, 2015 | 22.61 |
| Jul 1, 2015 | 23.06 |
| Jun 30, 2015 | 22.66 |
| Jun 29, 2015 | 22.37 |
| Jun 26, 2015 | 23.13 |
| Jun 25, 2015 | 22.94 |
| Jun 24, 2015 | 22.84 |
| Jun 23, 2015 | 22.99 |
| Jun 22, 2015 | 22.72 |
| Jun 19, 2015 | 22.54 |
| Jun 18, 2015 | 22.43 |
| Jun 17, 2015 | 22.15 |
| Jun 16, 2015 | 22.26 |
| Jun 15, 2015 | 22.50 |
| Jun 12, 2015 | 21.90 |
| Jun 11, 2015 | 22.08 |
| Jun 10, 2015 | 22.00 |
| Jun 9, 2015 | 21.66 |
| Jun 8, 2015 | 21.48 |
| Jun 5, 2015 | 21.58 |
| Jun 4, 2015 | 21.41 |
| Jun 3, 2015 | 21.70 |
| Jun 2, 2015 | 21.50 |
| Jun 1, 2015 | 21.40 |
| May 29, 2015 | 21.43 |
| May 28, 2015 | 21.67 |
| May 27, 2015 | 21.82 |
| May 26, 2015 | 21.47 |
| May 22, 2015 | 21.44 |
| May 21, 2015 | 21.62 |
| May 20, 2015 | 21.47 |
| May 19, 2015 | 21.54 |
| May 18, 2015 | 21.32 |
| May 15, 2015 | 21.13 |
| May 14, 2015 | 21.47 |
| May 13, 2015 | 21.44 |
| May 12, 2015 | 21.58 |
| May 11, 2015 | 21.52 |
| May 8, 2015 | 21.54 |
| May 7, 2015 | 21.60 |
| May 6, 2015 | 21.78 |
| May 5, 2015 | 21.69 |
| May 4, 2015 | 21.89 |
| May 1, 2015 | 21.97 |
| Apr 30, 2015 | 22.05 |
| Apr 29, 2015 | 22.80 |
| Apr 28, 2015 | 23.13 |
| Apr 27, 2015 | 22.88 |
| Apr 24, 2015 | 23.09 |
| Apr 23, 2015 | 22.73 |
| Apr 22, 2015 | 22.96 |
| Apr 21, 2015 | 22.98 |
| Apr 20, 2015 | 22.95 |
| Apr 17, 2015 | 22.64 |
| Apr 16, 2015 | 23.32 |
| Apr 15, 2015 | 23.53 |
| Apr 14, 2015 | 23.33 |
| Apr 13, 2015 | 23.45 |
| Apr 10, 2015 | 23.45 |
| Apr 9, 2015 | 23.60 |
| Apr 8, 2015 | 23.74 |
| Apr 7, 2015 | 23.64 |
| Apr 6, 2015 | 23.68 |
| Apr 2, 2015 | 23.77 |
| Apr 1, 2015 | 23.94 |
| Mar 31, 2015 | 23.86 |
| Mar 30, 2015 | 23.85 |
| Mar 27, 2015 | 23.62 |
| Mar 26, 2015 | 23.86 |
| Mar 25, 2015 | 23.94 |
| Mar 24, 2015 | 24.23 |
| Mar 23, 2015 | 23.98 |
| Mar 20, 2015 | 23.89 |
| Mar 19, 2015 | 22.98 |
| Mar 18, 2015 | 23.11 |
| Mar 17, 2015 | 22.76 |
| Mar 16, 2015 | 22.75 |
| Mar 13, 2015 | 23.02 |
| Mar 12, 2015 | 22.61 |
| Mar 11, 2015 | 22.42 |
| Mar 10, 2015 | 22.43 |
| Mar 9, 2015 | 22.88 |
| Mar 6, 2015 | 22.71 |
| Mar 5, 2015 | 22.72 |
| Mar 4, 2015 | 22.79 |
| Mar 3, 2015 | 23.04 |
| Mar 2, 2015 | 23.75 |
| Feb 27, 2015 | 23.89 |
| Feb 26, 2015 | 23.51 |
| Feb 25, 2015 | 23.49 |
| Feb 24, 2015 | 23.55 |
| Feb 23, 2015 | 23.25 |
| Feb 20, 2015 | 23.32 |
| Feb 19, 2015 | 23.67 |
| Feb 18, 2015 | 23.55 |
| Feb 17, 2015 | 23.62 |
| Feb 13, 2015 | 23.37 |
| Feb 12, 2015 | 23.28 |
| Feb 11, 2015 | 22.92 |
| Feb 10, 2015 | 23.17 |
| Feb 9, 2015 | 23.19 |
| Feb 6, 2015 | 23.56 |
| Feb 5, 2015 | 23.52 |
| Feb 4, 2015 | 23.25 |
| Feb 3, 2015 | 23.64 |
| Feb 2, 2015 | 23.47 |
| Jan 30, 2015 | 22.56 |
| Jan 29, 2015 | 23.40 |
| Jan 28, 2015 | 22.72 |
| Jan 27, 2015 | 23.52 |
| Jan 26, 2015 | 24.23 |
| Jan 23, 2015 | 24.21 |
| Jan 22, 2015 | 24.57 |
| Jan 21, 2015 | 23.68 |
| Jan 20, 2015 | 24.06 |
| Jan 16, 2015 | 24.08 |
| Jan 15, 2015 | 23.40 |
| Jan 14, 2015 | 24.00 |
| Jan 13, 2015 | 24.13 |
| Jan 12, 2015 | 23.60 |
| Jan 9, 2015 | 24.02 |
| Jan 8, 2015 | 24.09 |
| Jan 7, 2015 | 23.64 |
| Jan 6, 2015 | 23.32 |
| Jan 5, 2015 | 23.94 |
| Jan 2, 2015 | 24.50 |
| Dec 31, 2014 | 25.10 |
| Dec 30, 2014 | 25.33 |
| Dec 29, 2014 | 25.19 |
| Dec 26, 2014 | 25.50 |
| Dec 24, 2014 | 25.22 |
| Dec 23, 2014 | 25.07 |
| Dec 22, 2014 | 24.61 |
| Dec 19, 2014 | 24.36 |
| Dec 18, 2014 | 24.28 |
| Dec 17, 2014 | 24.31 |
| Dec 16, 2014 | 23.60 |
| Dec 15, 2014 | 23.17 |
| Dec 12, 2014 | 23.32 |
| Dec 11, 2014 | 23.55 |
| Dec 10, 2014 | 23.37 |
| Dec 9, 2014 | 24.36 |
| Dec 8, 2014 | 23.86 |
| Dec 5, 2014 | 24.05 |
| Dec 4, 2014 | 23.49 |
| Dec 3, 2014 | 23.60 |
| Dec 2, 2014 | 23.52 |
| Dec 1, 2014 | 23.14 |
| Nov 28, 2014 | 23.21 |
| Nov 26, 2014 | 23.97 |
| Nov 25, 2014 | 24.02 |
| Nov 24, 2014 | 23.78 |
| Nov 21, 2014 | 23.45 |
| Nov 20, 2014 | 23.34 |
| Nov 19, 2014 | 23.33 |
| Nov 18, 2014 | 23.79 |
| Nov 17, 2014 | 23.56 |
| Nov 14, 2014 | 23.68 |
| Nov 13, 2014 | 23.68 |
| Nov 12, 2014 | 24.63 |
| Nov 11, 2014 | 24.35 |
| Nov 10, 2014 | 23.77 |
| Nov 7, 2014 | 23.85 |
| Nov 6, 2014 | 24.28 |
| Nov 5, 2014 | 24.23 |
| Nov 4, 2014 | 24.01 |
| Nov 3, 2014 | 24.38 |
| Oct 31, 2014 | 24.62 |
| Oct 30, 2014 | 24.51 |
| Oct 29, 2014 | 23.91 |
| Oct 28, 2014 | 24.46 |
| Oct 27, 2014 | 23.13 |
| Oct 24, 2014 | 23.41 |
| Oct 23, 2014 | 23.26 |
| Oct 22, 2014 | 22.66 |
| Oct 21, 2014 | 23.38 |
| Oct 20, 2014 | 22.79 |
| Oct 17, 2014 | 23.13 |
| Oct 16, 2014 | 23.72 |
| Oct 15, 2014 | 23.48 |
| Oct 14, 2014 | 23.43 |
| Oct 13, 2014 | 22.92 |
| Oct 10, 2014 | 21.86 |
| Oct 9, 2014 | 21.29 |
| Oct 8, 2014 | 22.07 |
| Oct 7, 2014 | 21.74 |
| Oct 6, 2014 | 21.77 |
| Oct 3, 2014 | 21.97 |
| Oct 2, 2014 | 22.05 |
| Oct 1, 2014 | 21.74 |
| Sep 30, 2014 | 21.77 |
| Sep 29, 2014 | 22.12 |
| Sep 26, 2014 | 22.30 |
| Sep 25, 2014 | 22.15 |
| Sep 24, 2014 | 22.38 |
| Sep 23, 2014 | 22.23 |
| Sep 22, 2014 | 22.56 |
| Sep 19, 2014 | 23.04 |
| Sep 18, 2014 | 23.22 |
| Sep 17, 2014 | 22.87 |
| Sep 16, 2014 | 22.98 |
| Sep 15, 2014 | 23.06 |
| Sep 12, 2014 | 23.59 |
| Sep 11, 2014 | 23.78 |
| Sep 10, 2014 | 23.63 |
| Sep 9, 2014 | 23.21 |
| Sep 8, 2014 | 23.86 |
| Sep 5, 2014 | 23.71 |
| Sep 4, 2014 | 23.66 |
| Sep 3, 2014 | 23.67 |
| Sep 2, 2014 | 24.15 |
| Aug 29, 2014 | 24.15 |
| Aug 28, 2014 | 23.94 |
| Aug 27, 2014 | 24.12 |
| Aug 26, 2014 | 23.85 |
| Aug 25, 2014 | 23.53 |
| Aug 22, 2014 | 22.94 |
| Aug 21, 2014 | 23.07 |
| Aug 20, 2014 | 22.90 |
| Aug 19, 2014 | 22.79 |
| Aug 18, 2014 | 22.79 |
| Aug 15, 2014 | 22.50 |
| Aug 14, 2014 | 22.69 |
| Aug 13, 2014 | 22.38 |
| Aug 12, 2014 | 22.20 |
| Aug 11, 2014 | 22.50 |
| Aug 8, 2014 | 22.24 |
| Aug 7, 2014 | 22.12 |
| Aug 6, 2014 | 22.26 |
| Aug 5, 2014 | 22.16 |
| Aug 4, 2014 | 21.96 |
| Aug 1, 2014 | 21.78 |
| Jul 31, 2014 | 21.85 |
| Jul 30, 2014 | 22.07 |
| Jul 29, 2014 | 22.22 |
| Jul 28, 2014 | 22.22 |
| Jul 25, 2014 | 22.35 |
| Jul 24, 2014 | 22.60 |
| Jul 23, 2014 | 22.83 |
| Jul 22, 2014 | 22.66 |
| Jul 21, 2014 | 22.65 |
| Jul 18, 2014 | 23.02 |
| Jul 17, 2014 | 22.38 |
| Jul 16, 2014 | 22.96 |
| Jul 15, 2014 | 23.21 |
| Jul 14, 2014 | 23.62 |
| Jul 11, 2014 | 23.36 |
| Jul 10, 2014 | 23.62 |
| Jul 9, 2014 | 24.21 |
| Jul 8, 2014 | 24.09 |
| Jul 7, 2014 | 24.40 |
| Jul 3, 2014 | 25.18 |
| Jul 2, 2014 | 24.68 |
| Jul 1, 2014 | 25.10 |
| Jun 30, 2014 | 24.93 |
| Jun 27, 2014 | 24.59 |
| Jun 26, 2014 | 24.68 |
| Jun 25, 2014 | 24.80 |
| Jun 24, 2014 | 24.36 |
| Jun 23, 2014 | 24.57 |
| Jun 20, 2014 | 24.91 |
| Jun 19, 2014 | 24.32 |
| Jun 18, 2014 | 24.02 |
| Jun 17, 2014 | 23.91 |
| Jun 16, 2014 | 23.70 |
| Jun 13, 2014 | 24.02 |
| Jun 12, 2014 | 24.54 |
| Jun 11, 2014 | 24.70 |
| Jun 10, 2014 | 25.14 |
| Jun 9, 2014 | 25.11 |
| Jun 6, 2014 | 24.32 |
| Jun 5, 2014 | 23.83 |
| Jun 4, 2014 | 23.43 |
| Jun 3, 2014 | 23.36 |
| Jun 2, 2014 | 23.91 |
| May 30, 2014 | 24.57 |
| May 29, 2014 | 25.03 |
| May 28, 2014 | 25.16 |
| May 27, 2014 | 25.00 |
| May 23, 2014 | 24.28 |
| May 22, 2014 | 24.04 |
| May 21, 2014 | 23.85 |
| May 20, 2014 | 23.75 |
| May 19, 2014 | 24.30 |
| May 16, 2014 | 23.78 |
| May 15, 2014 | 23.47 |
| May 14, 2014 | 23.60 |
| May 13, 2014 | 24.40 |
| May 12, 2014 | 24.77 |
| May 9, 2014 | 24.13 |
| May 8, 2014 | 23.49 |
| May 7, 2014 | 23.59 |
| May 6, 2014 | 23.44 |
| May 5, 2014 | 23.91 |
| May 2, 2014 | 24.12 |
| May 1, 2014 | 23.86 |
| Apr 30, 2014 | 23.38 |
| Apr 29, 2014 | 23.45 |
| Apr 28, 2014 | 23.40 |
| Apr 25, 2014 | 23.78 |
| Apr 24, 2014 | 23.93 |
| Apr 23, 2014 | 24.66 |
| Apr 22, 2014 | 25.23 |
| Apr 21, 2014 | 25.45 |
| Apr 17, 2014 | 25.38 |
| Apr 16, 2014 | 24.93 |
| Apr 15, 2014 | 25.19 |
| Apr 14, 2014 | 25.18 |
| Apr 11, 2014 | 25.00 |
| Apr 10, 2014 | 24.95 |
| Apr 9, 2014 | 25.59 |
| Apr 8, 2014 | 25.55 |
| Apr 7, 2014 | 25.40 |
| Apr 4, 2014 | 25.34 |
| Apr 3, 2014 | 25.59 |
| Apr 2, 2014 | 25.41 |
| Apr 1, 2014 | 25.95 |
| Mar 31, 2014 | 25.82 |
| Mar 28, 2014 | 25.57 |
| Mar 27, 2014 | 25.99 |
| Mar 26, 2014 | 25.64 |
| Mar 25, 2014 | 26.18 |
| Mar 24, 2014 | 26.07 |
| Mar 21, 2014 | 25.55 |
| Mar 20, 2014 | 26.18 |
| Mar 19, 2014 | 26.31 |
| Mar 18, 2014 | 26.24 |
| Mar 17, 2014 | 25.84 |
| Mar 14, 2014 | 25.83 |
| Mar 13, 2014 | 25.94 |
| Mar 12, 2014 | 26.10 |
| Mar 11, 2014 | 25.98 |
| Mar 10, 2014 | 26.55 |
| Mar 7, 2014 | 26.22 |
| Mar 6, 2014 | 26.39 |
| Mar 5, 2014 | 26.18 |
| Mar 4, 2014 | 26.39 |
| Mar 3, 2014 | 24.68 |
| Feb 28, 2014 | 24.87 |
| Feb 27, 2014 | 24.72 |
| Feb 26, 2014 | 24.46 |
| Feb 25, 2014 | 24.17 |
| Feb 24, 2014 | 24.25 |
| Feb 21, 2014 | 23.47 |
| Feb 20, 2014 | 23.71 |
| Feb 19, 2014 | 23.44 |
| Feb 18, 2014 | 24.00 |
| Feb 14, 2014 | 23.79 |
| Feb 13, 2014 | 24.38 |
| Feb 12, 2014 | 23.71 |
| Feb 11, 2014 | 24.15 |
| Feb 10, 2014 | 23.55 |
| Feb 7, 2014 | 23.37 |
| Feb 6, 2014 | 23.33 |
| Feb 5, 2014 | 23.36 |
| Feb 4, 2014 | 23.71 |
| Feb 3, 2014 | 23.63 |
| Jan 31, 2014 | 23.41 |
| Jan 30, 2014 | 23.77 |
| Jan 29, 2014 | 23.24 |
| Jan 28, 2014 | 23.37 |
| Jan 27, 2014 | 23.40 |
| Jan 24, 2014 | 23.41 |
| Jan 23, 2014 | 23.25 |
| Jan 22, 2014 | 23.45 |
| Jan 21, 2014 | 23.45 |
| Jan 17, 2014 | 22.72 |
| Jan 16, 2014 | 22.75 |
| Jan 15, 2014 | 22.76 |
| Jan 14, 2014 | 22.54 |
| Jan 13, 2014 | 22.07 |
| Jan 10, 2014 | 22.19 |
| Jan 9, 2014 | 22.03 |
| Jan 8, 2014 | 22.38 |
| Jan 7, 2014 | 22.46 |
| Jan 6, 2014 | 22.45 |
| Jan 3, 2014 | 22.57 |
| Jan 2, 2014 | 22.45 |
| Dec 31, 2013 | 22.58 |
| Dec 30, 2013 | -20.13 |
| Dec 27, 2013 | -20.47 |
| Dec 26, 2013 | -20.77 |
| Dec 24, 2013 | -20.58 |
| Dec 23, 2013 | -20.56 |
| Dec 20, 2013 | -20.38 |
| Dec 19, 2013 | -19.91 |
| Dec 18, 2013 | -19.99 |
| Dec 17, 2013 | -19.47 |
| Dec 16, 2013 | -19.70 |
| Dec 13, 2013 | -19.21 |
| Dec 12, 2013 | -19.25 |
| Dec 11, 2013 | -19.16 |
| Dec 10, 2013 | -19.45 |
| Dec 9, 2013 | -19.94 |
| Dec 6, 2013 | -20.23 |
| Dec 5, 2013 | -19.96 |
| Dec 4, 2013 | -20.20 |
| Dec 3, 2013 | -20.51 |
| Dec 2, 2013 | -20.70 |
| Nov 29, 2013 | -20.98 |
| Nov 27, 2013 | -20.51 |
| Nov 26, 2013 | -19.96 |
| Nov 25, 2013 | -19.59 |
| Nov 22, 2013 | -19.46 |
| Nov 21, 2013 | -19.20 |
| Nov 20, 2013 | -18.66 |
| Nov 19, 2013 | -18.51 |
| Nov 18, 2013 | -18.65 |
| Nov 15, 2013 | -17.85 |
| Nov 14, 2013 | -17.91 |
| Nov 13, 2013 | -18.05 |
| Nov 12, 2013 | -18.33 |
| Nov 11, 2013 | -18.14 |
| Nov 8, 2013 | -18.73 |
| Nov 7, 2013 | -17.90 |
| Nov 6, 2013 | -18.22 |
| Nov 5, 2013 | -18.23 |
| Nov 4, 2013 | -18.13 |
| Nov 1, 2013 | -17.98 |
| Oct 31, 2013 | -18.40 |
| Oct 30, 2013 | -19.00 |
| Oct 29, 2013 | -19.63 |
| Oct 28, 2013 | -18.43 |
| Oct 25, 2013 | -18.43 |
| Oct 24, 2013 | -18.54 |
| Oct 23, 2013 | -18.17 |
| Oct 22, 2013 | -18.50 |
| Oct 21, 2013 | -18.45 |
| Oct 18, 2013 | -18.38 |
| Oct 17, 2013 | -17.48 |
| Oct 16, 2013 | -17.42 |
| Oct 15, 2013 | -17.65 |
| Oct 14, 2013 | -18.01 |
| Oct 11, 2013 | -17.74 |
| Oct 10, 2013 | -17.39 |
| Oct 9, 2013 | -17.36 |
| Oct 8, 2013 | -17.27 |
| Oct 7, 2013 | -17.47 |
| Oct 4, 2013 | -17.42 |
| Oct 3, 2013 | -16.84 |
| Oct 2, 2013 | -17.17 |
| Oct 1, 2013 | -17.54 |
| Sep 30, 2013 | -17.75 |
| Sep 27, 2013 | -15.90 |
| Sep 26, 2013 | -16.09 |
| Sep 25, 2013 | -16.64 |
| Sep 24, 2013 | -17.42 |
| Sep 23, 2013 | -16.74 |
| Sep 20, 2013 | -16.50 |
| Sep 19, 2013 | -16.17 |
| Sep 18, 2013 | -16.57 |
| Sep 17, 2013 | -15.77 |
| Sep 16, 2013 | -15.61 |
| Sep 13, 2013 | -15.77 |
| Sep 12, 2013 | -15.65 |
| Sep 11, 2013 | -15.73 |
| Sep 10, 2013 | -16.38 |
| Sep 9, 2013 | -15.75 |
| Sep 6, 2013 | -15.36 |
| Sep 5, 2013 | -15.67 |
| Sep 4, 2013 | -15.57 |
| Sep 3, 2013 | -15.74 |
| Aug 30, 2013 | -15.55 |
| Aug 29, 2013 | -16.23 |
| Aug 28, 2013 | -15.70 |
| Aug 27, 2013 | -15.52 |
| Aug 26, 2013 | -16.32 |
| Aug 23, 2013 | -16.42 |
| Aug 22, 2013 | -16.57 |
| Aug 21, 2013 | -16.13 |
| Aug 20, 2013 | -16.75 |
| Aug 19, 2013 | -16.14 |
| Aug 16, 2013 | -16.34 |
| Aug 15, 2013 | -16.61 |
| Aug 14, 2013 | -16.85 |
| Aug 13, 2013 | -17.22 |
| Aug 12, 2013 | -17.39 |
| Aug 9, 2013 | -16.98 |
| Aug 8, 2013 | -17.09 |
| Aug 7, 2013 | -17.09 |
| Aug 6, 2013 | -17.10 |
| Aug 5, 2013 | -17.15 |
| Aug 2, 2013 | -17.15 |
| Aug 1, 2013 | -17.41 |
| Jul 31, 2013 | -17.51 |
| Jul 30, 2013 | -17.12 |
| Jul 29, 2013 | -17.28 |
| Jul 26, 2013 | -17.75 |
| Jul 25, 2013 | -17.90 |
| Jul 24, 2013 | -17.63 |
| Jul 23, 2013 | -16.81 |
| Jul 22, 2013 | -16.86 |
| Jul 19, 2013 | -16.92 |
| Jul 18, 2013 | -16.79 |
| Jul 17, 2013 | -17.03 |
| Jul 16, 2013 | -17.24 |
| Jul 15, 2013 | -17.37 |
| Jul 12, 2013 | -17.22 |
| Jul 11, 2013 | -17.41 |
| Jul 10, 2013 | -17.31 |
| Jul 9, 2013 | -17.10 |
| Jul 8, 2013 | -17.31 |
| Jul 5, 2013 | -17.09 |
| Jul 3, 2013 | -16.40 |
| Jul 2, 2013 | -16.09 |
| Jul 1, 2013 | -15.96 |
| Jun 28, 2013 | -13.69 |
| Jun 27, 2013 | -13.57 |
| Jun 26, 2013 | -13.50 |
| Jun 25, 2013 | -13.59 |
| Jun 24, 2013 | -13.50 |
| Jun 21, 2013 | -13.51 |
| Jun 20, 2013 | -13.26 |
| Jun 19, 2013 | -13.43 |
| Jun 18, 2013 | -13.50 |
| Jun 17, 2013 | -13.51 |
| Jun 14, 2013 | -13.18 |
| Jun 13, 2013 | -13.54 |
| Jun 12, 2013 | -13.43 |
| Jun 11, 2013 | -13.49 |
| Jun 10, 2013 | -13.51 |
| Jun 7, 2013 | -13.72 |
| Jun 6, 2013 | -13.91 |
| Jun 5, 2013 | -13.53 |
| Jun 4, 2013 | -13.68 |
| Jun 3, 2013 | -14.25 |
| May 31, 2013 | -13.83 |
| May 30, 2013 | -14.75 |
| May 29, 2013 | -14.70 |
| May 28, 2013 | -14.93 |
| May 24, 2013 | -14.31 |
| May 23, 2013 | -13.97 |
| May 22, 2013 | -13.50 |
| May 21, 2013 | -13.93 |
| May 20, 2013 | -13.83 |
| May 17, 2013 | -13.58 |
| May 16, 2013 | -13.29 |
| May 15, 2013 | -13.25 |
| May 14, 2013 | -13.41 |
| May 13, 2013 | -13.33 |
| May 10, 2013 | -13.46 |
| May 9, 2013 | -13.49 |
| May 8, 2013 | -13.53 |
| May 7, 2013 | -13.44 |
| May 6, 2013 | -13.20 |
| May 3, 2013 | -13.31 |
| May 2, 2013 | -12.85 |
| May 1, 2013 | -12.52 |
| Apr 30, 2013 | -12.63 |
| Apr 29, 2013 | -12.27 |
| Apr 26, 2013 | -12.09 |
| Apr 25, 2013 | -12.48 |
| Apr 24, 2013 | -12.27 |
| Apr 23, 2013 | -12.23 |
| Apr 22, 2013 | -11.99 |
| Apr 19, 2013 | -12.26 |
| Apr 18, 2013 | -12.11 |
| Apr 17, 2013 | -11.75 |
| Apr 16, 2013 | -12.05 |
| Apr 15, 2013 | -11.79 |
| Apr 12, 2013 | -12.43 |
| Apr 11, 2013 | -12.39 |
| Apr 10, 2013 | -12.58 |
| Apr 9, 2013 | -12.47 |
| Apr 8, 2013 | -12.83 |
| Apr 5, 2013 | -12.50 |
| Apr 4, 2013 | -12.50 |
| Apr 3, 2013 | -12.90 |
| Apr 2, 2013 | -13.20 |
| Apr 1, 2013 | -12.95 |
| Mar 28, 2013 | -8.82 |
| Mar 27, 2013 | -8.73 |
| Mar 26, 2013 | -8.81 |
| Mar 25, 2013 | -8.95 |
| Mar 22, 2013 | -8.59 |
| Mar 21, 2013 | -8.57 |
| Mar 20, 2013 | -8.75 |
| Mar 19, 2013 | -8.77 |
| Mar 18, 2013 | -8.82 |
| Mar 15, 2013 | -8.98 |
| Mar 14, 2013 | -8.76 |
| Mar 13, 2013 | -8.53 |
| Mar 12, 2013 | -8.73 |
| Mar 11, 2013 | -8.87 |
| Mar 8, 2013 | -8.95 |
| Mar 7, 2013 | -8.80 |
| Mar 6, 2013 | -9.03 |
| Mar 5, 2013 | -8.98 |
| Mar 4, 2013 | -8.92 |
| Mar 1, 2013 | -8.92 |
| Feb 28, 2013 | -8.72 |
| Feb 27, 2013 | -8.80 |
| Feb 26, 2013 | -8.75 |
| Feb 25, 2013 | -8.72 |
| Feb 22, 2013 | -8.69 |
| Feb 21, 2013 | -8.56 |
| Feb 20, 2013 | -8.45 |
| Feb 19, 2013 | -8.69 |
| Feb 15, 2013 | -8.60 |
| Feb 14, 2013 | -8.60 |
| Feb 13, 2013 | -8.75 |
| Feb 12, 2013 | -8.71 |
| Feb 11, 2013 | -8.61 |
| Feb 8, 2013 | -8.53 |
| Feb 7, 2013 | -8.52 |
| Feb 6, 2013 | -8.42 |
| Feb 5, 2013 | -8.33 |
| Feb 4, 2013 | -8.09 |
| Feb 1, 2013 | -8.57 |
| Jan 31, 2013 | -8.30 |
| Jan 30, 2013 | -8.37 |
| Jan 29, 2013 | -8.75 |
| Jan 28, 2013 | -8.46 |
| Jan 25, 2013 | -8.10 |
| Jan 24, 2013 | -8.21 |
| Jan 23, 2013 | -8.24 |
| Jan 22, 2013 | -8.38 |
| Jan 18, 2013 | -8.29 |
| Jan 17, 2013 | -8.31 |
| Jan 16, 2013 | -8.26 |
| Jan 15, 2013 | -8.40 |
| Jan 14, 2013 | -8.46 |
| Jan 11, 2013 | -8.54 |
| Jan 10, 2013 | -8.56 |
| Jan 9, 2013 | -8.70 |
| Jan 8, 2013 | -8.37 |
| Jan 7, 2013 | -8.50 |
| Jan 4, 2013 | -8.67 |
| Jan 3, 2013 | -8.67 |
| Jan 2, 2013 | -8.87 |
| Dec 31, 2012 | -8.38 |
| Dec 28, 2012 | 417.33 |
| Dec 27, 2012 | 423.67 |
| Dec 26, 2012 | 420.67 |
| Dec 24, 2012 | 423.33 |
| Dec 21, 2012 | 437.33 |
| Dec 20, 2012 | 444.67 |
| Dec 19, 2012 | 439.33 |
| Dec 18, 2012 | 430.67 |
| Dec 17, 2012 | 417.67 |
| Dec 14, 2012 | 403.33 |
| Dec 13, 2012 | 399.33 |
| Dec 12, 2012 | 396.00 |
| Dec 11, 2012 | 410.00 |
| Dec 10, 2012 | 406.33 |
| Dec 7, 2012 | 398.67 |
| Dec 6, 2012 | 389.67 |
| Dec 5, 2012 | 387.00 |
| Dec 4, 2012 | 379.33 |
| Dec 3, 2012 | 370.00 |
| Nov 30, 2012 | 371.33 |
| Nov 29, 2012 | 368.00 |
| Nov 28, 2012 | 361.67 |
| Nov 27, 2012 | 364.00 |
| Nov 26, 2012 | 360.33 |
| Nov 23, 2012 | 357.33 |
| Nov 21, 2012 | 351.00 |
| Nov 20, 2012 | 353.00 |
| Nov 19, 2012 | 351.33 |
| Nov 16, 2012 | 347.67 |
| Nov 15, 2012 | 348.67 |
| Nov 14, 2012 | 338.67 |
| Nov 13, 2012 | 331.33 |
| Nov 12, 2012 | 338.67 |
| Nov 9, 2012 | 331.00 |
| Nov 8, 2012 | 330.00 |
| Nov 7, 2012 | 329.00 |
| Nov 6, 2012 | 348.67 |
| Nov 5, 2012 | 346.00 |
| Nov 2, 2012 | 341.67 |
| Nov 1, 2012 | 347.33 |
| Oct 31, 2012 | 348.33 |
| Oct 26, 2012 | 341.00 |
| Oct 25, 2012 | 352.67 |
| Oct 24, 2012 | 348.00 |
| Oct 23, 2012 | 354.00 |
| Oct 22, 2012 | 360.67 |
| Oct 19, 2012 | 356.00 |
| Oct 18, 2012 | 360.33 |
| Oct 17, 2012 | 384.33 |
| Oct 16, 2012 | 378.00 |
| Oct 15, 2012 | 381.67 |
| Oct 12, 2012 | 380.33 |
| Oct 11, 2012 | 381.67 |
| Oct 10, 2012 | 377.33 |
| Oct 9, 2012 | 381.00 |
| Oct 8, 2012 | 385.67 |
| Oct 5, 2012 | 386.00 |
| Oct 4, 2012 | 391.00 |
| Oct 3, 2012 | 384.33 |
| Oct 2, 2012 | 385.33 |
| Oct 1, 2012 | 386.00 |
| Sep 28, 2012 | -50.13 |
| Sep 27, 2012 | -50.65 |
| Sep 26, 2012 | -50.87 |
| Sep 25, 2012 | -50.61 |
| Sep 24, 2012 | -50.09 |
| Sep 21, 2012 | -48.96 |
| Sep 20, 2012 | -47.74 |
| Sep 19, 2012 | -48.13 |
| Sep 18, 2012 | -48.87 |
| Sep 17, 2012 | -47.96 |
| Sep 14, 2012 | -48.35 |
| Sep 13, 2012 | -47.83 |
| Sep 12, 2012 | -45.48 |
| Sep 11, 2012 | -46.35 |
| Sep 10, 2012 | -46.70 |
| Sep 7, 2012 | -47.00 |
| Sep 6, 2012 | -47.48 |
| Sep 5, 2012 | -44.52 |
| Sep 4, 2012 | -43.39 |
| Aug 31, 2012 | -43.17 |
| Aug 30, 2012 | -42.48 |
| Aug 29, 2012 | -42.22 |
| Aug 28, 2012 | -42.43 |
| Aug 27, 2012 | -41.65 |
| Aug 24, 2012 | -41.30 |
| Aug 23, 2012 | -40.91 |
| Aug 22, 2012 | -41.22 |
| Aug 21, 2012 | -41.57 |
| Aug 20, 2012 | -41.30 |
| Aug 17, 2012 | -40.65 |
| Aug 16, 2012 | -40.26 |
| Aug 15, 2012 | -39.83 |
| Aug 14, 2012 | -39.26 |
| Aug 13, 2012 | -38.43 |
| Aug 10, 2012 | -38.04 |
| Aug 9, 2012 | -38.35 |
| Aug 8, 2012 | -38.57 |
| Aug 7, 2012 | -37.48 |
| Aug 6, 2012 | -36.78 |
| Aug 3, 2012 | -36.35 |
| Aug 2, 2012 | -34.22 |
| Aug 1, 2012 | -34.78 |
| Jul 31, 2012 | -37.04 |
| Jul 30, 2012 | -37.43 |
| Jul 27, 2012 | -39.87 |
| Jul 26, 2012 | -38.61 |
| Jul 25, 2012 | -37.83 |
| Jul 24, 2012 | -36.78 |
| Jul 23, 2012 | -36.57 |
| Jul 20, 2012 | -37.13 |
| Jul 19, 2012 | -37.57 |
| Jul 18, 2012 | -38.83 |
| Jul 17, 2012 | -38.65 |
| Jul 16, 2012 | -38.17 |
| Jul 13, 2012 | -38.35 |
| Jul 12, 2012 | -37.61 |
| Jul 11, 2012 | -38.65 |
| Jul 10, 2012 | -38.30 |
| Jul 9, 2012 | -38.04 |
| Jul 6, 2012 | -38.57 |
| Jul 5, 2012 | -38.65 |
| Jul 3, 2012 | -39.30 |
| Jul 2, 2012 | -39.52 |
| Jun 29, 2012 | -40.41 |
| Jun 28, 2012 | -39.32 |
| Jun 27, 2012 | -40.36 |
| Jun 26, 2012 | -39.77 |
| Jun 25, 2012 | -38.64 |
| Jun 22, 2012 | -40.36 |
| Jun 21, 2012 | -38.91 |
| Jun 20, 2012 | -40.05 |
| Jun 19, 2012 | -40.36 |
| Jun 18, 2012 | -39.84 |
| Jun 15, 2012 | -40.36 |
| Jun 14, 2012 | -40.23 |
| Jun 13, 2012 | -39.32 |
| Jun 12, 2012 | -40.77 |
| Jun 11, 2012 | -40.00 |
| Jun 8, 2012 | -42.05 |
| Jun 7, 2012 | -41.05 |
| Jun 6, 2012 | -41.32 |
| Jun 5, 2012 | -41.41 |
| Jun 4, 2012 | -41.18 |
| Jun 1, 2012 | -40.27 |
| May 31, 2012 | -42.23 |
| May 30, 2012 | -41.59 |
| May 29, 2012 | -42.05 |
| May 25, 2012 | -41.86 |
| May 24, 2012 | -41.32 |
| May 23, 2012 | -40.45 |
| May 22, 2012 | -41.27 |
| May 21, 2012 | -43.64 |
| May 18, 2012 | -42.09 |
| May 17, 2012 | -42.59 |
| May 16, 2012 | -43.73 |
| May 15, 2012 | -44.45 |
| May 14, 2012 | -44.18 |
| May 11, 2012 | -43.73 |
| May 10, 2012 | -44.32 |
| May 9, 2012 | -43.77 |
| May 8, 2012 | -44.32 |
| May 7, 2012 | -42.27 |
| May 4, 2012 | -41.32 |
| May 3, 2012 | -43.45 |
| May 2, 2012 | -43.86 |
| May 1, 2012 | -44.95 |
| Apr 30, 2012 | -45.55 |
| Apr 27, 2012 | -46.14 |
| Apr 26, 2012 | -47.45 |
| Apr 25, 2012 | -47.55 |
| Apr 24, 2012 | -44.82 |
| Apr 23, 2012 | -44.05 |
| Apr 20, 2012 | -45.68 |
| Apr 19, 2012 | -44.55 |
| Apr 18, 2012 | -45.50 |
| Apr 17, 2012 | -46.91 |
| Apr 16, 2012 | -46.59 |
| Apr 13, 2012 | -44.68 |
| Apr 12, 2012 | -46.23 |
| Apr 11, 2012 | -45.77 |
| Apr 10, 2012 | -44.68 |
| Apr 9, 2012 | -45.64 |
| Apr 5, 2012 | -46.73 |
| Apr 4, 2012 | -47.05 |
| Apr 3, 2012 | -48.27 |
| Apr 2, 2012 | -50.77 |
| Mar 30, 2012 | 24.29 |
| Mar 29, 2012 | 24.82 |
| Mar 28, 2012 | 24.78 |
| Mar 27, 2012 | 24.91 |
| Mar 26, 2012 | 24.93 |
| Mar 23, 2012 | 24.16 |
| Mar 22, 2012 | 23.27 |
| Mar 21, 2012 | 23.84 |
| Mar 20, 2012 | 23.93 |
| Mar 19, 2012 | 24.31 |
| Mar 16, 2012 | 23.20 |
| Mar 15, 2012 | 22.89 |
| Mar 14, 2012 | 22.84 |
| Mar 13, 2012 | 23.18 |
| Mar 12, 2012 | 22.67 |
| Mar 9, 2012 | 22.38 |
| Mar 8, 2012 | 22.29 |
| Mar 7, 2012 | 22.20 |
| Mar 6, 2012 | 21.47 |
| Mar 5, 2012 | 21.53 |
| Mar 2, 2012 | 20.98 |
| Mar 1, 2012 | 22.07 |
| Feb 29, 2012 | 22.22 |
| Feb 28, 2012 | 23.31 |
| Feb 27, 2012 | 23.56 |
| Feb 24, 2012 | 23.76 |
| Feb 23, 2012 | 24.36 |
| Feb 22, 2012 | 23.58 |
| Feb 21, 2012 | 24.87 |
| Feb 17, 2012 | 25.04 |
| Feb 16, 2012 | 24.38 |
| Feb 15, 2012 | 22.93 |
| Feb 14, 2012 | 23.80 |
| Feb 13, 2012 | 24.76 |
| Feb 10, 2012 | 24.64 |
| Feb 9, 2012 | 24.62 |
| Feb 8, 2012 | 24.76 |
| Feb 7, 2012 | 24.47 |
| Feb 6, 2012 | 24.98 |
| Feb 3, 2012 | 25.18 |
| Feb 2, 2012 | 24.98 |
| Feb 1, 2012 | 25.07 |
| Jan 31, 2012 | 25.87 |
| Jan 30, 2012 | 26.02 |
| Jan 27, 2012 | 26.11 |
| Jan 26, 2012 | 26.09 |
| Jan 25, 2012 | 25.96 |
| Jan 24, 2012 | 25.80 |
| Jan 23, 2012 | 25.89 |
| Jan 20, 2012 | 25.89 |
| Jan 19, 2012 | 25.47 |
| Jan 18, 2012 | 25.56 |
| Jan 17, 2012 | 25.02 |
| Jan 13, 2012 | 25.20 |
| Jan 12, 2012 | 25.40 |
| Jan 11, 2012 | 25.18 |
| Jan 10, 2012 | 25.11 |
| Jan 9, 2012 | 24.89 |
| Jan 6, 2012 | 24.78 |
| Jan 5, 2012 | 25.11 |
| Jan 4, 2012 | 24.89 |
| Jan 3, 2012 | 24.80 |
| Dec 30, 2011 | 46.46 |
| Dec 29, 2011 | 47.08 |
| Dec 28, 2011 | 45.88 |
| Dec 27, 2011 | 47.79 |
| Dec 23, 2011 | 47.67 |
| Dec 22, 2011 | 47.46 |
| Dec 21, 2011 | 47.50 |
| Dec 20, 2011 | 47.92 |
| Dec 19, 2011 | 45.33 |
| Dec 16, 2011 | 47.25 |
| Dec 15, 2011 | 47.13 |
| Dec 14, 2011 | 46.08 |
| Dec 13, 2011 | 43.71 |
| Dec 12, 2011 | 46.00 |
| Dec 9, 2011 | 47.08 |
| Dec 8, 2011 | 43.96 |
| Dec 7, 2011 | 47.67 |
| Dec 6, 2011 | 48.63 |
| Dec 5, 2011 | 48.37 |
| Dec 2, 2011 | 47.08 |
| Dec 1, 2011 | 45.79 |
| Nov 30, 2011 | 49.08 |
| Nov 29, 2011 | 41.92 |
| Nov 28, 2011 | 42.25 |
| Nov 25, 2011 | 41.25 |
| Nov 23, 2011 | 40.04 |
| Nov 22, 2011 | 42.58 |
| Nov 21, 2011 | 42.42 |
| Nov 18, 2011 | 42.96 |
| Nov 17, 2011 | 43.37 |
| Nov 16, 2011 | 44.04 |
| Nov 15, 2011 | 45.79 |
| Nov 14, 2011 | 44.21 |
| Nov 11, 2011 | 45.33 |
| Nov 10, 2011 | 42.33 |
| Nov 9, 2011 | 41.58 |
| Nov 8, 2011 | 45.46 |
| Nov 7, 2011 | 43.00 |
| Nov 4, 2011 | 43.08 |
| Nov 3, 2011 | 47.00 |
| Nov 2, 2011 | 43.96 |
| Nov 1, 2011 | 42.92 |
| Oct 31, 2011 | 52.83 |
| Oct 28, 2011 | 54.29 |
| Oct 27, 2011 | 57.08 |
| Oct 26, 2011 | 50.08 |
| Oct 25, 2011 | 49.17 |
| Oct 24, 2011 | 50.04 |
| Oct 21, 2011 | 47.92 |
| Oct 20, 2011 | 47.42 |
| Oct 19, 2011 | 47.08 |
| Oct 18, 2011 | 47.33 |
| Oct 17, 2011 | 45.88 |
| Oct 14, 2011 | 48.04 |
| Oct 13, 2011 | 48.04 |
| Oct 12, 2011 | 48.83 |
| Oct 11, 2011 | 46.46 |
| Oct 10, 2011 | 45.25 |
| Oct 7, 2011 | 42.42 |
| Oct 6, 2011 | 45.00 |
| Oct 5, 2011 | 45.12 |
| Oct 4, 2011 | 46.25 |
| Oct 3, 2011 | 39.25 |
| Sep 30, 2011 | 41.83 |
| Sep 29, 2011 | 21.98 |
| Sep 28, 2011 | 21.40 |
| Sep 27, 2011 | 21.60 |
| Sep 26, 2011 | 20.82 |
| Sep 23, 2011 | 21.36 |
| Sep 22, 2011 | 20.98 |
| Sep 21, 2011 | 20.51 |
| Sep 20, 2011 | 21.07 |
| Sep 19, 2011 | 21.13 |
| Sep 16, 2011 | 21.13 |
| Sep 15, 2011 | 21.91 |
| Sep 14, 2011 | 22.56 |
| Sep 13, 2011 | 21.51 |
| Sep 12, 2011 | 21.29 |
| Sep 9, 2011 | 20.64 |
| Sep 8, 2011 | 21.09 |
| Sep 7, 2011 | 21.56 |
| Sep 6, 2011 | 19.49 |
| Sep 2, 2011 | 19.47 |
| Sep 1, 2011 | 20.53 |
| Aug 31, 2011 | 21.67 |
| Aug 30, 2011 | 21.84 |
| Aug 29, 2011 | 22.33 |
| Aug 26, 2011 | 20.44 |
| Aug 25, 2011 | 19.47 |
| Aug 24, 2011 | 21.07 |
| Aug 23, 2011 | 20.56 |
| Aug 22, 2011 | 18.69 |
| Aug 19, 2011 | 18.00 |
| Aug 18, 2011 | 18.73 |
| Aug 17, 2011 | 20.29 |
| Aug 16, 2011 | 20.33 |
| Aug 15, 2011 | 21.22 |
| Aug 12, 2011 | 20.29 |
| Aug 11, 2011 | 21.31 |
| Aug 10, 2011 | 19.93 |
| Aug 9, 2011 | 22.22 |
| Aug 8, 2011 | 20.31 |
| Aug 5, 2011 | 21.87 |
| Aug 4, 2011 | 21.89 |
| Aug 3, 2011 | 22.09 |
| Aug 2, 2011 | 21.44 |
| Aug 1, 2011 | 21.87 |
| Jul 29, 2011 | 21.89 |
| Jul 28, 2011 | 22.22 |
| Jul 27, 2011 | 21.71 |
| Jul 26, 2011 | 22.16 |
| Jul 25, 2011 | 22.11 |
| Jul 22, 2011 | 22.73 |
| Jul 21, 2011 | 23.18 |
| Jul 20, 2011 | 22.78 |
| Jul 19, 2011 | 23.33 |
| Jul 18, 2011 | 22.87 |
| Jul 15, 2011 | 23.64 |
| Jul 14, 2011 | 24.64 |
| Jul 13, 2011 | 25.16 |
| Jul 12, 2011 | 24.87 |
| Jul 11, 2011 | 24.73 |
| Jul 8, 2011 | 25.36 |
| Jul 7, 2011 | 26.07 |
| Jul 6, 2011 | 24.24 |
| Jul 5, 2011 | 23.47 |
| Jul 1, 2011 | 23.16 |
| Jun 30, 2011 | 22.76 |
| Jun 29, 2011 | 22.17 |
| Jun 28, 2011 | 22.87 |
| Jun 27, 2011 | 23.04 |
| Jun 24, 2011 | 22.26 |
| Jun 23, 2011 | 23.35 |
| Jun 22, 2011 | 23.74 |
| Jun 21, 2011 | 25.13 |
| Jun 20, 2011 | 23.89 |
| Jun 17, 2011 | 23.20 |
| Jun 16, 2011 | 22.98 |
| Jun 15, 2011 | 22.24 |
| Jun 14, 2011 | 22.91 |
| Jun 13, 2011 | 22.15 |
| Jun 10, 2011 | 21.96 |
| Jun 9, 2011 | 21.96 |
| Jun 8, 2011 | 23.52 |
| Jun 7, 2011 | 23.85 |
| Jun 6, 2011 | 23.91 |
| Jun 3, 2011 | 23.70 |
| Jun 2, 2011 | 24.07 |
| Jun 1, 2011 | 24.76 |
| May 31, 2011 | 25.96 |
| May 27, 2011 | 25.15 |
| May 26, 2011 | 25.43 |
| May 25, 2011 | 25.30 |
| May 24, 2011 | 24.98 |
| May 23, 2011 | 25.15 |
| May 20, 2011 | 25.78 |
| May 19, 2011 | 26.09 |
| May 18, 2011 | 26.09 |
| May 17, 2011 | 26.35 |
| May 16, 2011 | 26.39 |
| May 13, 2011 | 26.59 |
| May 12, 2011 | 27.07 |
| May 11, 2011 | 26.70 |
| May 10, 2011 | 27.78 |
| May 9, 2011 | 26.91 |
| May 6, 2011 | 27.02 |
| May 5, 2011 | 27.50 |
| May 4, 2011 | 27.57 |
| May 3, 2011 | 28.59 |
| May 2, 2011 | 28.74 |
| Apr 29, 2011 | 30.39 |
| Apr 28, 2011 | 29.98 |
| Apr 27, 2011 | 29.83 |
| Apr 26, 2011 | 29.63 |
| Apr 25, 2011 | 28.61 |
| Apr 21, 2011 | 28.78 |
| Apr 20, 2011 | 28.72 |
| Apr 19, 2011 | 28.46 |
| Apr 18, 2011 | 28.59 |
| Apr 15, 2011 | 28.72 |
| Apr 14, 2011 | 28.70 |
| Apr 13, 2011 | 28.57 |
| Apr 12, 2011 | 28.37 |
| Apr 11, 2011 | 28.52 |
| Apr 8, 2011 | 28.59 |
| Apr 7, 2011 | 28.59 |
| Apr 6, 2011 | 28.48 |
| Apr 5, 2011 | 28.78 |
| Apr 4, 2011 | 29.00 |
| Apr 1, 2011 | 28.89 |
| Mar 31, 2011 | 28.83 |
| Mar 30, 2011 | -66.40 |
| Mar 29, 2011 | -65.55 |
| Mar 28, 2011 | -64.50 |
| Mar 25, 2011 | -65.55 |
| Mar 24, 2011 | -65.90 |
| Mar 23, 2011 | -65.60 |
| Mar 22, 2011 | -67.75 |
| Mar 21, 2011 | -68.30 |
| Mar 18, 2011 | -66.30 |
| Mar 17, 2011 | -63.45 |
| Mar 16, 2011 | -62.55 |
| Mar 15, 2011 | -63.75 |
| Mar 14, 2011 | -65.80 |
| Mar 11, 2011 | -65.55 |
| Mar 10, 2011 | -66.55 |
| Mar 9, 2011 | -70.65 |
| Mar 8, 2011 | -71.15 |
| Mar 7, 2011 | -68.95 |
| Mar 4, 2011 | -70.70 |
| Mar 3, 2011 | -72.50 |
| Mar 2, 2011 | -70.70 |
| Mar 1, 2011 | -72.15 |
| Feb 28, 2011 | -73.70 |
| Feb 25, 2011 | -73.45 |
| Feb 24, 2011 | -72.70 |
| Feb 23, 2011 | -71.40 |
| Feb 22, 2011 | -70.25 |
| Feb 18, 2011 | -71.20 |
| Feb 17, 2011 | -71.05 |
| Feb 16, 2011 | -70.75 |
| Feb 15, 2011 | -71.05 |
| Feb 14, 2011 | -71.35 |
| Feb 11, 2011 | -71.45 |
| Feb 10, 2011 | -70.45 |
| Feb 9, 2011 | -71.55 |
| Feb 8, 2011 | -71.25 |
| Feb 7, 2011 | -72.30 |
| Feb 4, 2011 | -72.50 |
| Feb 3, 2011 | -74.50 |
| Feb 2, 2011 | -75.25 |
| Feb 1, 2011 | -76.90 |
| Jan 31, 2011 | -75.15 |
| Jan 28, 2011 | -77.50 |
| Jan 27, 2011 | -82.55 |
| Jan 26, 2011 | -84.30 |
| Jan 25, 2011 | -82.40 |
| Jan 24, 2011 | -81.40 |
| Jan 21, 2011 | -80.50 |
| Jan 20, 2011 | -80.45 |
| Jan 19, 2011 | -82.05 |
| Jan 18, 2011 | -81.80 |
| Jan 14, 2011 | -81.35 |
| Jan 13, 2011 | -80.35 |
| Jan 12, 2011 | -81.10 |
| Jan 11, 2011 | -81.00 |
| Jan 10, 2011 | -81.35 |
| Jan 7, 2011 | -82.20 |
| Jan 6, 2011 | -81.85 |
| Jan 5, 2011 | -81.80 |
| Jan 4, 2011 | -79.55 |
| Jan 3, 2011 | -79.30 |
| Dec 31, 2010 | -76.55 |
| Dec 30, 2010 | 91.88 |
| Dec 29, 2010 | 89.94 |
| Dec 28, 2010 | 88.59 |
| Dec 27, 2010 | 86.76 |
| Dec 23, 2010 | 82.94 |
| Dec 22, 2010 | 85.00 |
| Dec 21, 2010 | 83.88 |
| Dec 20, 2010 | 83.29 |
| Dec 17, 2010 | 84.18 |
| Dec 16, 2010 | 87.41 |
| Dec 15, 2010 | 86.65 |
| Dec 14, 2010 | 87.47 |
| Dec 13, 2010 | 87.94 |
| Dec 10, 2010 | 89.24 |
| Dec 9, 2010 | 88.18 |
| Dec 8, 2010 | 84.59 |
| Dec 7, 2010 | 84.24 |
| Dec 6, 2010 | 82.06 |
| Dec 3, 2010 | 81.59 |
| Dec 2, 2010 | 82.29 |
| Dec 1, 2010 | 85.59 |
| Nov 30, 2010 | 85.24 |
| Nov 29, 2010 | 84.82 |
| Nov 26, 2010 | 84.12 |
| Nov 24, 2010 | 84.65 |
| Nov 23, 2010 | 81.82 |
| Nov 22, 2010 | 81.00 |
| Nov 19, 2010 | 80.59 |
| Nov 18, 2010 | 81.65 |
| Nov 17, 2010 | 81.24 |
| Nov 16, 2010 | 80.29 |
| Nov 15, 2010 | 81.71 |
| Nov 12, 2010 | 80.82 |
| Nov 11, 2010 | 82.65 |
| Nov 10, 2010 | 84.65 |
| Nov 9, 2010 | 82.18 |
| Nov 8, 2010 | 83.35 |
| Nov 5, 2010 | 83.00 |
| Nov 4, 2010 | 84.12 |
| Nov 3, 2010 | 81.76 |
| Nov 2, 2010 | 82.06 |
| Nov 1, 2010 | 78.59 |
| Oct 29, 2010 | 78.76 |
| Oct 28, 2010 | 77.65 |
| Oct 27, 2010 | 78.35 |
| Oct 26, 2010 | 78.47 |
| Oct 25, 2010 | 78.59 |
| Oct 22, 2010 | 78.12 |
| Oct 21, 2010 | 77.82 |
| Oct 20, 2010 | 80.29 |
| Oct 19, 2010 | 77.71 |
| Oct 18, 2010 | 79.29 |
| Oct 15, 2010 | 76.94 |
| Oct 14, 2010 | 77.88 |
| Oct 13, 2010 | 79.35 |
| Oct 12, 2010 | 77.88 |
| Oct 11, 2010 | 79.53 |
| Oct 8, 2010 | 81.59 |
| Oct 7, 2010 | 80.35 |
| Oct 6, 2010 | 81.59 |
| Oct 5, 2010 | 81.18 |
| Oct 4, 2010 | 76.29 |
| Oct 1, 2010 | 81.82 |
| Sep 30, 2010 | 80.12 |
| Sep 29, 2010 | 78.18 |
| Sep 28, 2010 | 78.65 |
| Sep 27, 2010 | 77.12 |
| Sep 24, 2010 | 78.00 |
| Sep 23, 2010 | 70.94 |
| Sep 22, 2010 | 71.94 |
| Sep 21, 2010 | 71.88 |
| Sep 20, 2010 | 73.41 |
| Sep 17, 2010 | 71.29 |
| Sep 16, 2010 | 71.41 |
| Sep 15, 2010 | 73.94 |
| Sep 14, 2010 | 74.06 |
| Sep 13, 2010 | 75.94 |
| Sep 10, 2010 | 70.82 |
| Sep 9, 2010 | 71.82 |
| Sep 8, 2010 | 71.29 |
| Sep 7, 2010 | 71.71 |
| Sep 3, 2010 | 75.71 |
| Sep 2, 2010 | 72.71 |
| Sep 1, 2010 | 74.29 |
| Aug 31, 2010 | 71.41 |
| Aug 30, 2010 | 72.24 |
| Aug 27, 2010 | 76.12 |
| Aug 26, 2010 | 72.47 |
| Aug 25, 2010 | 74.41 |
| Aug 24, 2010 | 71.65 |
| Aug 23, 2010 | 71.94 |
| Aug 20, 2010 | 75.18 |
| Aug 19, 2010 | 75.29 |
| Aug 18, 2010 | 79.65 |
| Aug 17, 2010 | 80.41 |
| Aug 16, 2010 | 78.18 |
| Aug 13, 2010 | 76.88 |
| Aug 12, 2010 | 79.94 |
| Aug 11, 2010 | 81.06 |
| Aug 10, 2010 | 87.12 |
| Aug 9, 2010 | 90.35 |
| Aug 6, 2010 | 88.47 |
| Aug 5, 2010 | 91.18 |
| Aug 4, 2010 | 93.35 |
| Aug 3, 2010 | 93.94 |
| Aug 2, 2010 | 95.94 |
| Jul 30, 2010 | 98.18 |
| Jul 29, 2010 | 94.47 |
| Jul 28, 2010 | 90.12 |
| Jul 27, 2010 | 92.35 |
| Jul 26, 2010 | 94.06 |
| Jul 23, 2010 | 89.94 |
| Jul 22, 2010 | 87.88 |
| Jul 21, 2010 | 83.65 |
| Jul 20, 2010 | 85.59 |
| Jul 19, 2010 | 82.94 |
| Jul 16, 2010 | 84.88 |
| Jul 15, 2010 | 86.65 |
| Jul 14, 2010 | 87.65 |
| Jul 13, 2010 | 89.41 |
| Jul 12, 2010 | 84.53 |
| Jul 9, 2010 | 85.18 |
| Jul 8, 2010 | 84.76 |
| Jul 7, 2010 | 83.94 |
| Jul 6, 2010 | 81.06 |
| Jul 2, 2010 | 83.29 |
| Jul 1, 2010 | 84.47 |
| Jun 30, 2010 | 85.24 |
| Jun 29, 2010 | 4.30 |
| Jun 28, 2010 | 4.47 |
| Jun 25, 2010 | 4.50 |
| Jun 24, 2010 | 4.42 |
| Jun 23, 2010 | 4.43 |
| Jun 22, 2010 | 4.48 |
| Jun 21, 2010 | 4.59 |
| Jun 18, 2010 | 4.71 |
| Jun 17, 2010 | 4.68 |
| Jun 16, 2010 | 4.71 |
| Jun 15, 2010 | 4.75 |
| Jun 14, 2010 | 4.64 |
| Jun 11, 2010 | 4.61 |
| Jun 10, 2010 | 4.56 |
| Jun 9, 2010 | 4.50 |
| Jun 8, 2010 | 4.50 |
| Jun 7, 2010 | 4.47 |
| Jun 4, 2010 | 4.56 |
| Jun 3, 2010 | 4.83 |
| Jun 2, 2010 | 4.78 |
| Jun 1, 2010 | 4.59 |
| May 28, 2010 | 4.78 |
| May 27, 2010 | 4.75 |
| May 26, 2010 | 4.54 |
| May 25, 2010 | 4.64 |
| May 24, 2010 | 4.62 |
| May 21, 2010 | 4.68 |
| May 20, 2010 | 4.58 |
| May 19, 2010 | 4.72 |
| May 18, 2010 | 4.72 |
| May 17, 2010 | 4.74 |
| May 14, 2010 | 4.73 |
| May 13, 2010 | 4.92 |
| May 12, 2010 | 4.92 |
| May 11, 2010 | 4.78 |
| May 10, 2010 | 4.69 |
| May 7, 2010 | 4.43 |
| May 6, 2010 | 4.44 |
| May 5, 2010 | 4.67 |
| May 4, 2010 | 4.78 |
| May 3, 2010 | 4.86 |
| Apr 30, 2010 | 4.83 |
| Apr 29, 2010 | 4.84 |
| Apr 28, 2010 | 4.71 |
| Apr 27, 2010 | 4.59 |
| Apr 26, 2010 | 4.66 |
| Apr 23, 2010 | 4.75 |
| Apr 22, 2010 | 4.67 |
| Apr 21, 2010 | 4.52 |
| Apr 20, 2010 | 4.61 |
| Apr 19, 2010 | 4.55 |
| Apr 16, 2010 | 4.47 |
| Apr 15, 2010 | 4.54 |
| Apr 14, 2010 | 4.46 |
| Apr 13, 2010 | 4.37 |
| Apr 12, 2010 | 4.41 |
| Apr 9, 2010 | 4.37 |
| Apr 8, 2010 | 4.42 |
| Apr 7, 2010 | 4.34 |
| Apr 6, 2010 | 4.25 |
| Apr 5, 2010 | 4.11 |
| Apr 1, 2010 | 4.01 |
| Mar 31, 2010 | 4.00 |
| Mar 30, 2010 | 4.05 |
| Mar 29, 2010 | 4.05 |
| Mar 26, 2010 | 4.12 |
| Mar 25, 2010 | 4.19 |
| Mar 24, 2010 | 4.14 |
| Mar 23, 2010 | 4.24 |
| Mar 22, 2010 | 4.30 |
| Mar 19, 2010 | 4.31 |
| Mar 18, 2010 | 4.39 |
| Mar 17, 2010 | 4.41 |
| Mar 16, 2010 | 4.52 |
| Mar 15, 2010 | 4.57 |
| Mar 12, 2010 | 4.42 |
| Mar 11, 2010 | 4.40 |
| Mar 10, 2010 | 4.29 |
| Mar 9, 2010 | 4.25 |
| Mar 8, 2010 | 4.30 |
| Mar 5, 2010 | 4.41 |
| Mar 4, 2010 | 4.23 |
| Mar 3, 2010 | 4.11 |
| Mar 2, 2010 | 4.35 |
| Mar 1, 2010 | 4.21 |
| Feb 26, 2010 | 4.18 |
| Feb 25, 2010 | 4.28 |
| Feb 24, 2010 | 4.35 |
| Feb 23, 2010 | 4.22 |
| Feb 22, 2010 | 4.31 |
| Feb 19, 2010 | 4.26 |
| Feb 18, 2010 | 4.26 |
| Feb 17, 2010 | 4.16 |
| Feb 16, 2010 | 4.21 |
| Feb 12, 2010 | 4.14 |
| Feb 11, 2010 | 4.14 |
| Feb 10, 2010 | 4.17 |
| Feb 9, 2010 | 4.10 |
| Feb 8, 2010 | 4.17 |
| Feb 5, 2010 | 4.34 |
| Feb 4, 2010 | 4.17 |
| Feb 3, 2010 | 4.43 |
| Feb 2, 2010 | 4.43 |
| Feb 1, 2010 | 4.57 |
| Jan 29, 2010 | 4.58 |
| Jan 28, 2010 | 4.67 |
| Jan 27, 2010 | 4.71 |
| Jan 26, 2010 | 4.65 |
| Jan 25, 2010 | 4.62 |
| Jan 22, 2010 | 4.50 |
| Jan 21, 2010 | 4.49 |
| Jan 20, 2010 | 4.45 |
| Jan 19, 2010 | 4.43 |
| Jan 15, 2010 | 4.30 |
| Jan 14, 2010 | 4.35 |
| Jan 13, 2010 | 3.94 |
| Jan 12, 2010 | 3.85 |
| Jan 11, 2010 | 3.86 |
| Jan 8, 2010 | 4.01 |
| Jan 7, 2010 | 4.16 |
| Jan 6, 2010 | 3.98 |
| Jan 5, 2010 | 4.07 |
| Jan 4, 2010 | 4.28 |
| Dec 31, 2009 | 4.13 |