First Bancorp /Nc/ (FBNC) Common Stock (2010 - 2026)
Powered by 
Analysis
First Bancorp /Nc/ (FBNC) Common Stock (2010 - 2026) Analysis & Trends
Peer Set
Peer Comparison
Historic Data
Download Data
Historic Data
| Date | Value |
|---|---|
| Jun 30, 2026 | 966.78 Mn |
| Mar 31, 2026 | 968.68 Mn |
| Dec 31, 2025 | 973.88 Mn |
| Sep 30, 2025 | 973.24 Mn |
| Jun 30, 2025 | 973.04 Mn |
| Mar 31, 2025 | 971.17 Mn |
| Dec 31, 2024 | 971.31 Mn |
| Sep 30, 2024 | 970.45 Mn |
| Jun 30, 2024 | 967.24 Mn |
| Mar 31, 2024 | 965.43 Mn |
| Dec 31, 2023 | 963.99 Mn |
| Sep 30, 2023 | 962.64 Mn |
| Jun 30, 2023 | 960.85 Mn |
| Mar 31, 2023 | 959.42 Mn |
| Dec 31, 2022 | 725.15 Mn |
| Sep 30, 2022 | 724.69 Mn |
| Jun 30, 2022 | 723.96 Mn |
| Mar 31, 2022 | 723.44 Mn |
| Dec 31, 2021 | 722.67 Mn |
| Sep 30, 2021 | 398.06 Mn |
API Access
First Bancorp /Nc/ Common Stock API
Pull this series into your own models, spreadsheets and apps with the Business Quant
Historical Metrics API. The request below matches the chart above — change the
frequency, period or values and it follows. Swap YOUR_API_KEY for your own key.
https://data.businessquant.com/historic?slug=common-stock&ticker=FBNC&period=max&api_key=YOUR_API_KEYimport requests
url = "https://data.businessquant.com/historic"
params = {"slug": "common-stock", "ticker": "FBNC", "period": "max", "api_key": "YOUR_API_KEY"}
data = requests.get(url, params=params).json()const res = await fetch("https://data.businessquant.com/historic?slug=common-stock&ticker=FBNC&period=max&api_key=YOUR_API_KEY");
const data = await res.json();