FACT II Acquisition (FACT) EV to FCF (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -119.65
May 21, 2026 -119.54
May 20, 2026 -119.76
May 19, 2026 -119.76
May 18, 2026 -119.76
May 15, 2026 -118.81
May 14, 2026 -118.81
May 13, 2026 -118.75
May 12, 2026 -118.65
May 11, 2026 -118.64
May 8, 2026 -118.64
May 7, 2026 -118.64
May 6, 2026 -118.57
May 5, 2026 -118.53
May 4, 2026 -118.53
May 1, 2026 -118.53
Apr 30, 2026 -118.64
Apr 29, 2026 -118.64
Apr 28, 2026 -118.75
Apr 27, 2026 -118.75
Apr 24, 2026 -118.64
Apr 23, 2026 -118.64
Apr 22, 2026 -118.53
Apr 21, 2026 -118.53
Apr 20, 2026 -118.53
Apr 17, 2026 -118.53
Apr 16, 2026 -118.53
Apr 15, 2026 -118.08
Apr 14, 2026 -118.19
Apr 13, 2026 -118.19
Apr 10, 2026 -118.08
Apr 9, 2026 -118.08
Apr 8, 2026 -118.08
Apr 7, 2026 -118.08
Apr 6, 2026 -118.19
Apr 2, 2026 -118.14
Apr 1, 2026 -117.96
Mar 31, 2026 -117.85
Mar 30, 2026 -105.68
Mar 27, 2026 -105.58
Mar 26, 2026 -105.68
Mar 25, 2026 -105.58
Mar 24, 2026 -105.58
Mar 23, 2026 -105.48
Mar 20, 2026 -105.43
Mar 19, 2026 -105.38
Mar 18, 2026 -105.48
Mar 17, 2026 -105.48
Mar 16, 2026 -105.41
Mar 13, 2026 -105.38
Mar 12, 2026 -105.48
Mar 11, 2026 -105.79
Mar 10, 2026 -105.48
Mar 9, 2026 -105.68
Mar 6, 2026 -105.79
Mar 5, 2026 -105.79
Mar 4, 2026 -105.48
Mar 3, 2026 -105.38
Mar 2, 2026 -105.48
Feb 27, 2026 -105.38
Feb 26, 2026 -105.48
Feb 25, 2026 -105.38
Feb 24, 2026 -105.38
Feb 23, 2026 -105.48
Feb 20, 2026 -105.48
Feb 19, 2026 -105.38
Feb 18, 2026 -105.38
Feb 17, 2026 -105.38
Feb 13, 2026 -105.38
Feb 12, 2026 -105.38
Feb 11, 2026 -105.38
Feb 10, 2026 -105.28
Feb 9, 2026 -105.48
Feb 6, 2026 -105.48
Feb 5, 2026 -105.48
Feb 4, 2026 -105.28
Feb 3, 2026 -105.38
Feb 2, 2026 -105.38
Jan 30, 2026 -105.28
Jan 29, 2026 -105.79
Jan 28, 2026 -105.33
Jan 27, 2026 -105.28
Jan 26, 2026 -105.18
Jan 23, 2026 -105.28
Jan 22, 2026 -105.28
Jan 21, 2026 -105.28
Jan 20, 2026 -105.18
Jan 16, 2026 -105.38
Jan 15, 2026 -105.18
Jan 14, 2026 -105.08
Jan 13, 2026 -104.98
Jan 12, 2026 -105.43
Jan 9, 2026 -105.68
Jan 8, 2026 -105.79
Jan 6, 2026 -104.98
Jan 5, 2026 -104.98
Jan 2, 2026 -104.68
Dec 31, 2025 -104.68
Dec 30, 2025 -214.51
Dec 29, 2025 -214.31
Dec 24, 2025 -214.31
Dec 22, 2025 -214.31
Dec 19, 2025 -214.51
Dec 17, 2025 -214.31
Dec 16, 2025 -214.31
Dec 15, 2025 -214.31
Dec 12, 2025 -214.10
Dec 11, 2025 -213.89
Dec 10, 2025 -213.89
Dec 9, 2025 -213.69
Dec 8, 2025 -214.10
Dec 5, 2025 -214.00
Dec 4, 2025 -214.10
Dec 3, 2025 -214.10
Dec 2, 2025 -214.10
Dec 1, 2025 -213.79
Nov 28, 2025 -213.48
Nov 26, 2025 -213.58
Nov 24, 2025 -214.10
Nov 21, 2025 -213.69
Nov 20, 2025 -213.48
Nov 19, 2025 -214.51
Nov 18, 2025 -213.27
Nov 13, 2025 -213.07
Nov 5, 2025 -213.27
Nov 3, 2025 -213.27
Oct 31, 2025 -214.31
Oct 29, 2025 -214.10
Oct 27, 2025 -214.51
Oct 22, 2025 -213.27
Oct 21, 2025 -213.07
Oct 15, 2025 -212.65
Oct 13, 2025 -212.55
Oct 7, 2025 -212.45
Oct 6, 2025 -212.55
Oct 3, 2025 -212.65
Oct 2, 2025 -212.55
Oct 1, 2025 -212.65
Sep 30, 2025 -212.86
Sep 29, 2025 -1,425.77
Sep 26, 2025 -1,423.00
Sep 25, 2025 -1,424.39
Sep 23, 2025 -1,424.80
Sep 22, 2025 -1,424.39
Sep 19, 2025 -1,424.39
Sep 12, 2025 -1,424.67
Sep 8, 2025 -1,423.00
Sep 4, 2025 -1,423.00
Sep 2, 2025 -1,423.00
Aug 27, 2025 -1,425.77
Aug 26, 2025 -1,425.77
Aug 25, 2025 -1,424.39
Aug 21, 2025 -1,424.39
Aug 19, 2025 -1,425.77
Aug 15, 2025 -1,423.00
Aug 14, 2025 -1,427.16
Aug 13, 2025 -1,420.24
Aug 12, 2025 -1,428.40
Aug 8, 2025 -1,427.71
Aug 7, 2025 -1,425.77
Aug 6, 2025 -1,423.00
Aug 5, 2025 -1,424.39
Aug 1, 2025 -1,424.39
Jul 30, 2025 -1,424.39
Jul 28, 2025 -1,427.16
Jul 22, 2025 -1,421.62
Jul 21, 2025 -1,425.77
Jul 18, 2025 -1,421.62
Jul 17, 2025 -1,421.62
Jul 16, 2025 -1,420.24
Jul 15, 2025 -1,425.77
Jul 14, 2025 -1,425.77
Jul 11, 2025 -1,425.77
Jul 9, 2025 -1,421.62
Jul 8, 2025 -1,424.39
Jul 2, 2025 -1,424.80
Jul 1, 2025 -1,425.77
Jun 27, 2025 -842.17
Jun 25, 2025 -838.90
Jun 24, 2025 -838.90
Jun 23, 2025 -838.90
Jun 20, 2025 -838.90
Jun 17, 2025 -839.72
Jun 16, 2025 -838.08
Jun 13, 2025 -837.26
Jun 12, 2025 -837.67
Jun 11, 2025 -836.85
Jun 10, 2025 -836.04
Jun 9, 2025 -836.44
Jun 6, 2025 -837.26
Jun 5, 2025 -836.44
Jun 3, 2025 -834.81
Jun 2, 2025 -833.17
May 30, 2025 -832.35
May 28, 2025 -832.35
May 23, 2025 -836.44
May 21, 2025 -831.53
May 20, 2025 -833.99
May 16, 2025 -830.72
May 15, 2025 -830.72
May 14, 2025 -831.53
May 13, 2025 -827.44
May 12, 2025 -829.08
May 9, 2025 -826.62
May 8, 2025 -826.62
May 7, 2025 -826.62
May 5, 2025 -826.62
May 2, 2025 -826.62
May 1, 2025 -826.62
Apr 30, 2025 -826.62
Apr 29, 2025 -826.62
Apr 28, 2025 -824.99
Apr 25, 2025 -824.17
Apr 23, 2025 -823.35
Apr 22, 2025 -825.89
Apr 21, 2025 -828.26
Apr 17, 2025 -824.17
Apr 16, 2025 -821.71
Apr 15, 2025 -825.80
Apr 14, 2025 -825.80
Apr 11, 2025 -821.30
Apr 10, 2025 -821.71
Apr 9, 2025 -821.71
Apr 8, 2025 -820.89
Apr 7, 2025 -820.89
Apr 4, 2025 -821.71
Apr 3, 2025 -822.94
Apr 2, 2025 -822.53
Apr 1, 2025 -820.89
Mar 31, 2025 -820.08
Mar 27, 2025 -105.97
Mar 26, 2025 -105.97
Mar 21, 2025 -105.97
Mar 19, 2025 -105.76
Mar 18, 2025 -105.66
Mar 14, 2025 -105.66
Mar 12, 2025 -105.55
Mar 10, 2025 -105.48
Mar 7, 2025 -105.55
Mar 6, 2025 -105.44
Mar 5, 2025 -105.44
Mar 4, 2025 -105.44
Mar 3, 2025 -105.44
Feb 28, 2025 -105.34
Feb 27, 2025 -105.34
Feb 26, 2025 -105.34
Feb 25, 2025 -105.34
Feb 24, 2025 -105.44
Feb 21, 2025 -105.34
Feb 20, 2025 -105.34
Feb 19, 2025 -105.34
Feb 18, 2025 -105.29
Feb 13, 2025 -105.34
Feb 12, 2025 -105.13
Feb 11, 2025 -105.13
Feb 10, 2025 -105.13
Feb 7, 2025 -105.39
Feb 5, 2025 -105.13
Feb 4, 2025 -105.02
Feb 3, 2025 -105.06
Jan 31, 2025 -105.02
Jan 30, 2025 -104.86
Jan 29, 2025 -105.02
Jan 28, 2025 -104.92
Jan 27, 2025 -104.92
Jan 24, 2025 -104.86
Jan 22, 2025 -104.81
Jan 17, 2025 -104.78
Jan 16, 2025 -104.63
Jan 15, 2025 -104.70
Jan 14, 2025 -104.60
Jan 13, 2025 -104.49
Jan 10, 2025 -104.49
Jan 2, 2025 -104.49