FACT II Acquisition (FACT) EV to EBIT (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -40.71
May 21, 2026 -40.67
May 20, 2026 -40.74
May 19, 2026 -40.74
May 18, 2026 -40.74
May 15, 2026 -40.42
May 14, 2026 -40.42
May 13, 2026 -40.40
May 12, 2026 -40.37
May 11, 2026 -40.36
May 8, 2026 -40.36
May 7, 2026 -40.36
May 6, 2026 -40.34
May 5, 2026 -40.32
May 4, 2026 -40.32
May 1, 2026 -40.32
Apr 30, 2026 -40.36
Apr 29, 2026 -40.36
Apr 28, 2026 -40.40
Apr 27, 2026 -40.40
Apr 24, 2026 -40.36
Apr 23, 2026 -40.36
Apr 22, 2026 -40.32
Apr 21, 2026 -40.32
Apr 20, 2026 -40.32
Apr 17, 2026 -40.32
Apr 16, 2026 -40.32
Apr 15, 2026 -40.17
Apr 14, 2026 -40.21
Apr 13, 2026 -40.21
Apr 10, 2026 -40.17
Apr 9, 2026 -40.17
Apr 8, 2026 -40.17
Apr 7, 2026 -40.17
Apr 6, 2026 -40.21
Apr 2, 2026 -40.19
Apr 1, 2026 -40.13
Mar 31, 2026 -40.09
Mar 30, 2026 -42.90
Mar 27, 2026 -42.86
Mar 26, 2026 -42.90
Mar 25, 2026 -42.86
Mar 24, 2026 -42.86
Mar 23, 2026 -42.82
Mar 20, 2026 -42.80
Mar 19, 2026 -42.77
Mar 18, 2026 -42.82
Mar 17, 2026 -42.82
Mar 16, 2026 -42.79
Mar 13, 2026 -42.77
Mar 12, 2026 -42.82
Mar 11, 2026 -42.94
Mar 10, 2026 -42.82
Mar 9, 2026 -42.90
Mar 6, 2026 -42.94
Mar 5, 2026 -42.94
Mar 4, 2026 -42.82
Mar 3, 2026 -42.77
Mar 2, 2026 -42.82
Feb 27, 2026 -42.77
Feb 26, 2026 -42.82
Feb 25, 2026 -42.77
Feb 24, 2026 -42.77
Feb 23, 2026 -42.82
Feb 20, 2026 -42.82
Feb 19, 2026 -42.77
Feb 18, 2026 -42.77
Feb 17, 2026 -42.77
Feb 13, 2026 -42.77
Feb 12, 2026 -42.77
Feb 11, 2026 -42.77
Feb 10, 2026 -42.73
Feb 9, 2026 -42.82
Feb 6, 2026 -42.82
Feb 5, 2026 -42.82
Feb 4, 2026 -42.73
Feb 3, 2026 -42.77
Feb 2, 2026 -42.77
Jan 30, 2026 -42.73
Jan 29, 2026 -42.94
Jan 28, 2026 -42.75
Jan 27, 2026 -42.73
Jan 26, 2026 -42.69
Jan 23, 2026 -42.73
Jan 22, 2026 -42.73
Jan 21, 2026 -42.73
Jan 20, 2026 -42.69
Jan 16, 2026 -42.77
Jan 15, 2026 -42.69
Jan 14, 2026 -42.65
Jan 13, 2026 -42.61
Jan 12, 2026 -42.80
Jan 9, 2026 -42.90
Jan 8, 2026 -42.94
Jan 6, 2026 -42.61
Jan 5, 2026 -42.61
Jan 2, 2026 -42.49
Dec 31, 2025 -42.49
Dec 30, 2025 -156.83
Dec 29, 2025 -156.67
Dec 24, 2025 -156.67
Dec 22, 2025 -156.67
Dec 19, 2025 -156.83
Dec 17, 2025 -156.67
Dec 16, 2025 -156.67
Dec 15, 2025 -156.67
Dec 12, 2025 -156.52
Dec 11, 2025 -156.37
Dec 10, 2025 -156.37
Dec 9, 2025 -156.22
Dec 8, 2025 -156.52
Dec 5, 2025 -156.45
Dec 4, 2025 -156.52
Dec 3, 2025 -156.52
Dec 2, 2025 -156.52
Dec 1, 2025 -156.30
Nov 28, 2025 -156.07
Nov 26, 2025 -156.15
Nov 24, 2025 -156.52
Nov 21, 2025 -156.22
Nov 20, 2025 -156.07
Nov 19, 2025 -156.83
Nov 18, 2025 -155.92
Nov 13, 2025 -155.77
Nov 5, 2025 -155.92
Nov 3, 2025 -155.92
Oct 31, 2025 -156.67
Oct 29, 2025 -156.52
Oct 27, 2025 -156.83
Oct 22, 2025 -155.92
Oct 21, 2025 -155.77
Oct 15, 2025 -155.47
Oct 13, 2025 -155.39
Oct 7, 2025 -155.32
Oct 6, 2025 -155.39
Oct 3, 2025 -155.47
Oct 2, 2025 -155.39
Oct 1, 2025 -155.47
Sep 30, 2025 -155.62
Sep 29, 2025 -954.25
Sep 26, 2025 -952.39
Sep 25, 2025 -953.32
Sep 23, 2025 -953.60
Sep 22, 2025 -953.32
Sep 19, 2025 -953.32
Sep 12, 2025 -953.51
Sep 8, 2025 -952.39
Sep 4, 2025 -952.39
Sep 2, 2025 -952.39
Aug 27, 2025 -954.25
Aug 26, 2025 -954.25
Aug 25, 2025 -953.32
Aug 21, 2025 -953.32
Aug 19, 2025 -954.25
Aug 15, 2025 -952.39
Aug 14, 2025 -955.17
Aug 13, 2025 -950.54
Aug 12, 2025 -956.01
Aug 8, 2025 -955.54
Aug 7, 2025 -954.25
Aug 6, 2025 -952.39
Aug 5, 2025 -953.32
Aug 1, 2025 -953.32
Jul 30, 2025 -953.32
Jul 28, 2025 -955.17
Jul 22, 2025 -951.47
Jul 21, 2025 -954.25
Jul 18, 2025 -951.47
Jul 17, 2025 -951.47
Jul 16, 2025 -950.54
Jul 15, 2025 -954.25
Jul 14, 2025 -954.25
Jul 11, 2025 -954.25
Jul 9, 2025 -951.47
Jul 8, 2025 -953.32
Jul 2, 2025 -953.60
Jul 1, 2025 -954.25
Jun 27, 2025 -522.15
Jun 25, 2025 -520.12
Jun 24, 2025 -520.12
Jun 23, 2025 -520.12
Jun 20, 2025 -520.12
Jun 17, 2025 -520.63
Jun 16, 2025 -519.61
Jun 13, 2025 -519.11
Jun 12, 2025 -519.36
Jun 11, 2025 -518.85
Jun 10, 2025 -518.34
Jun 9, 2025 -518.60
Jun 6, 2025 -519.11
Jun 5, 2025 -518.60
Jun 3, 2025 -517.58
Jun 2, 2025 -516.57
May 30, 2025 -516.06
May 28, 2025 -516.06
May 23, 2025 -518.60
May 21, 2025 -515.55
May 20, 2025 -517.08
May 16, 2025 -515.05
May 15, 2025 -515.05
May 14, 2025 -515.55
May 13, 2025 -513.02
May 12, 2025 -514.03
May 9, 2025 -512.51
May 8, 2025 -512.51
May 7, 2025 -512.51
May 5, 2025 -512.51
May 2, 2025 -512.51
May 1, 2025 -512.51
Apr 30, 2025 -512.51
Apr 29, 2025 -512.51
Apr 28, 2025 -511.49
Apr 25, 2025 -510.99
Apr 23, 2025 -510.48
Apr 22, 2025 -512.05
Apr 21, 2025 -513.52
Apr 17, 2025 -510.99
Apr 16, 2025 -509.46
Apr 15, 2025 -512.00
Apr 14, 2025 -512.00
Apr 11, 2025 -509.21
Apr 10, 2025 -509.46
Apr 9, 2025 -509.46
Apr 8, 2025 -508.96
Apr 7, 2025 -508.96
Apr 4, 2025 -509.46
Apr 3, 2025 -510.23
Apr 2, 2025 -509.97
Apr 1, 2025 -508.96
Mar 31, 2025 -508.45
Mar 27, 2025 -29.94
Mar 26, 2025 -29.94
Mar 21, 2025 -29.94
Mar 19, 2025 -29.88
Mar 18, 2025 -29.85
Mar 14, 2025 -29.85
Mar 12, 2025 -29.82
Mar 10, 2025 -29.80
Mar 7, 2025 -29.82
Mar 6, 2025 -29.79
Mar 5, 2025 -29.79
Mar 4, 2025 -29.79
Mar 3, 2025 -29.79
Feb 28, 2025 -29.76
Feb 27, 2025 -29.76
Feb 26, 2025 -29.76
Feb 25, 2025 -29.76
Feb 24, 2025 -29.79
Feb 21, 2025 -29.76
Feb 20, 2025 -29.76
Feb 19, 2025 -29.76
Feb 18, 2025 -29.75
Feb 13, 2025 -29.76
Feb 12, 2025 -29.70
Feb 11, 2025 -29.70
Feb 10, 2025 -29.70
Feb 7, 2025 -29.78
Feb 5, 2025 -29.70
Feb 4, 2025 -29.67
Feb 3, 2025 -29.68
Jan 31, 2025 -29.67
Jan 30, 2025 -29.63
Jan 29, 2025 -29.67
Jan 28, 2025 -29.64
Jan 27, 2025 -29.64
Jan 24, 2025 -29.63
Jan 22, 2025 -29.61
Jan 17, 2025 -29.60
Jan 16, 2025 -29.56
Jan 15, 2025 -29.58
Jan 14, 2025 -29.55
Jan 13, 2025 -29.52
Jan 10, 2025 -29.52
Jan 2, 2025 -29.52