Bitwise Ethereum ETF (ETHW) EV to FCF (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.33 |
| May 21, 2026 |
-3.46 |
| May 20, 2026 |
-3.45 |
| May 19, 2026 |
-3.41 |
| May 18, 2026 |
-3.42 |
| May 15, 2026 |
-3.59 |
| May 14, 2026 |
-3.72 |
| May 13, 2026 |
-3.65 |
| May 12, 2026 |
-3.69 |
| May 11, 2026 |
-3.78 |
| May 8, 2026 |
-3.74 |
| May 7, 2026 |
-3.71 |
| May 6, 2026 |
-3.80 |
| May 5, 2026 |
-3.84 |
| May 4, 2026 |
-3.81 |
| May 1, 2026 |
-3.73 |
| Apr 30, 2026 |
-3.66 |
| Apr 29, 2026 |
-3.61 |
| Apr 28, 2026 |
-3.72 |
| Apr 27, 2026 |
-3.70 |
| Apr 24, 2026 |
-3.75 |
| Apr 23, 2026 |
-3.74 |
| Apr 22, 2026 |
-3.88 |
| Apr 21, 2026 |
-3.72 |
| Apr 20, 2026 |
-3.77 |
| Apr 17, 2026 |
-3.93 |
| Apr 16, 2026 |
-3.81 |
| Apr 15, 2026 |
-3.84 |
| Apr 14, 2026 |
-3.74 |
| Apr 13, 2026 |
-3.66 |
| Apr 10, 2026 |
-3.64 |
| Apr 9, 2026 |
-3.58 |
| Apr 8, 2026 |
-3.57 |
| Apr 7, 2026 |
-3.42 |
| Apr 6, 2026 |
-3.46 |
| Apr 2, 2026 |
-3.34 |
| Apr 1, 2026 |
-3.46 |
| Mar 31, 2026 |
-3.39 |
| Mar 30, 2026 |
38.26 |
| Mar 27, 2026 |
37.68 |
| Mar 26, 2026 |
38.74 |
| Mar 25, 2026 |
41.06 |
| Mar 24, 2026 |
40.06 |
| Mar 23, 2026 |
40.80 |
| Mar 20, 2026 |
40.32 |
| Mar 19, 2026 |
40.53 |
| Mar 18, 2026 |
41.38 |
| Mar 17, 2026 |
43.94 |
| Mar 16, 2026 |
44.16 |
| Mar 13, 2026 |
39.79 |
| Mar 12, 2026 |
39.21 |
| Mar 11, 2026 |
39.32 |
| Mar 10, 2026 |
38.52 |
| Mar 9, 2026 |
38.50 |
| Mar 6, 2026 |
37.47 |
| Mar 5, 2026 |
39.61 |
| Mar 4, 2026 |
40.75 |
| Mar 3, 2026 |
37.44 |
| Mar 2, 2026 |
38.55 |
| Feb 27, 2026 |
36.41 |
| Feb 26, 2026 |
38.34 |
| Feb 25, 2026 |
39.29 |
| Feb 24, 2026 |
35.14 |
| Feb 23, 2026 |
35.22 |
| Feb 20, 2026 |
37.31 |
| Feb 19, 2026 |
36.86 |
| Feb 18, 2026 |
36.70 |
| Feb 17, 2026 |
37.76 |
| Feb 13, 2026 |
38.74 |
| Feb 12, 2026 |
36.22 |
| Feb 11, 2026 |
36.99 |
| Feb 10, 2026 |
38.07 |
| Feb 9, 2026 |
40.22 |
| Feb 6, 2026 |
38.87 |
| Feb 5, 2026 |
35.25 |
| Feb 4, 2026 |
41.01 |
| Feb 3, 2026 |
43.44 |
| Feb 2, 2026 |
43.94 |
| Jan 30, 2026 |
50.61 |
| Jan 29, 2026 |
52.96 |
| Jan 28, 2026 |
56.98 |
| Jan 27, 2026 |
57.14 |
| Jan 26, 2026 |
54.86 |
| Jan 23, 2026 |
55.58 |
| Jan 22, 2026 |
55.55 |
| Jan 21, 2026 |
57.32 |
| Jan 20, 2026 |
56.79 |
| Jan 16, 2026 |
62.32 |
| Jan 15, 2026 |
62.22 |
| Jan 14, 2026 |
64.12 |
| Jan 13, 2026 |
60.73 |
| Jan 12, 2026 |
58.70 |
| Jan 9, 2026 |
58.12 |
| Jan 8, 2026 |
58.78 |
| Jan 7, 2026 |
59.36 |
| Jan 6, 2026 |
61.40 |
| Jan 5, 2026 |
61.42 |
| Jan 2, 2026 |
59.07 |
| Dec 31, 2025 |
56.24 |
| Dec 30, 2025 |
-8.22 |
| Dec 29, 2025 |
-8.13 |
| Dec 26, 2025 |
-8.15 |
| Dec 24, 2025 |
-8.16 |
| Dec 23, 2025 |
-8.25 |
| Dec 22, 2025 |
-8.27 |
| Dec 19, 2025 |
-8.33 |
| Dec 18, 2025 |
-7.73 |
| Dec 17, 2025 |
-7.84 |
| Dec 16, 2025 |
-8.20 |
| Dec 15, 2025 |
-8.14 |
| Dec 12, 2025 |
-8.57 |
| Dec 11, 2025 |
-8.96 |
| Dec 10, 2025 |
-9.33 |
| Dec 9, 2025 |
-9.25 |
| Dec 8, 2025 |
-8.73 |
| Dec 5, 2025 |
-8.41 |
| Dec 4, 2025 |
-8.74 |
| Dec 3, 2025 |
-8.72 |
| Dec 2, 2025 |
-8.28 |
| Dec 1, 2025 |
-7.67 |
| Nov 28, 2025 |
-8.45 |
| Nov 26, 2025 |
-8.42 |
| Nov 25, 2025 |
-8.15 |
| Nov 24, 2025 |
-8.27 |
| Nov 21, 2025 |
-7.62 |
| Nov 20, 2025 |
-7.88 |
| Nov 19, 2025 |
-8.18 |
| Nov 18, 2025 |
-8.68 |
| Nov 17, 2025 |
-8.35 |
| Nov 14, 2025 |
-8.72 |
| Nov 13, 2025 |
-8.81 |
| Nov 12, 2025 |
-9.50 |
| Nov 11, 2025 |
-9.56 |
| Nov 10, 2025 |
-9.93 |
| Nov 7, 2025 |
-9.64 |
| Nov 6, 2025 |
-9.19 |
| Nov 5, 2025 |
-9.60 |
| Nov 4, 2025 |
-8.92 |
| Nov 3, 2025 |
-9.97 |
| Oct 31, 2025 |
-10.80 |
| Oct 30, 2025 |
-10.25 |
| Oct 29, 2025 |
-10.86 |
| Oct 28, 2025 |
-11.24 |
| Oct 27, 2025 |
-11.68 |
| Oct 24, 2025 |
-10.93 |
| Oct 23, 2025 |
-10.73 |
| Oct 22, 2025 |
-10.58 |
| Oct 21, 2025 |
-11.13 |
| Oct 20, 2025 |
-11.08 |
| Oct 17, 2025 |
-10.65 |
| Oct 16, 2025 |
-10.75 |
| Oct 15, 2025 |
-11.09 |
| Oct 14, 2025 |
-11.43 |
| Oct 13, 2025 |
-11.85 |
| Oct 10, 2025 |
-11.12 |
| Oct 9, 2025 |
-12.06 |
| Oct 8, 2025 |
-12.56 |
| Oct 7, 2025 |
-12.46 |
| Oct 6, 2025 |
-13.16 |
| Oct 3, 2025 |
-12.59 |
| Oct 2, 2025 |
-12.52 |
| Oct 1, 2025 |
-12.06 |
| Sep 30, 2025 |
-11.58 |
| Sep 29, 2025 |
-13.47 |
| Sep 26, 2025 |
-12.94 |
| Sep 25, 2025 |
-12.58 |
| Sep 24, 2025 |
-13.37 |
| Sep 23, 2025 |
-13.33 |
| Sep 22, 2025 |
-13.28 |
| Sep 19, 2025 |
-14.26 |
| Sep 18, 2025 |
-14.74 |
| Sep 17, 2025 |
-14.51 |
| Sep 16, 2025 |
-14.43 |
| Sep 15, 2025 |
-14.44 |
| Sep 12, 2025 |
-15.00 |
| Sep 11, 2025 |
-14.22 |
| Sep 10, 2025 |
-13.89 |
| Sep 9, 2025 |
-13.80 |
| Sep 8, 2025 |
-13.79 |
| Sep 5, 2025 |
-13.91 |
| Sep 4, 2025 |
-13.73 |
| Sep 3, 2025 |
-14.38 |
| Sep 2, 2025 |
-13.72 |
| Aug 29, 2025 |
-13.94 |
| Aug 28, 2025 |
-14.25 |
| Aug 27, 2025 |
-14.67 |
| Aug 26, 2025 |
-14.76 |
| Aug 25, 2025 |
-14.24 |
| Aug 22, 2025 |
-15.54 |
| Aug 21, 2025 |
-13.57 |
| Aug 20, 2025 |
-13.96 |
| Aug 19, 2025 |
-13.30 |
| Aug 18, 2025 |
-13.99 |
| Aug 15, 2025 |
-14.07 |
| Aug 14, 2025 |
-14.59 |
| Aug 13, 2025 |
-15.23 |
| Aug 12, 2025 |
-14.53 |
| Aug 11, 2025 |
-13.69 |
| Aug 8, 2025 |
-13.05 |
| Aug 7, 2025 |
-12.44 |
| Aug 6, 2025 |
-11.83 |
| Aug 5, 2025 |
-11.47 |
| Aug 4, 2025 |
-11.78 |
| Aug 1, 2025 |
-11.27 |
| Jul 31, 2025 |
-12.00 |
| Jul 30, 2025 |
-12.09 |
| Jul 29, 2025 |
-12.08 |
| Jul 28, 2025 |
-12.22 |
| Jul 25, 2025 |
-11.71 |
| Jul 24, 2025 |
-12.04 |
| Jul 23, 2025 |
-11.54 |
| Jul 22, 2025 |
-11.79 |
| Jul 21, 2025 |
-12.02 |
| Jul 18, 2025 |
-11.43 |
| Jul 17, 2025 |
-10.98 |
| Jul 16, 2025 |
-10.88 |
| Jul 15, 2025 |
-9.79 |
| Jul 14, 2025 |
-9.65 |
| Jul 11, 2025 |
-9.68 |
| Jul 10, 2025 |
-9.06 |
| Jul 9, 2025 |
-8.90 |
| Jul 8, 2025 |
-8.40 |
| Jul 7, 2025 |
-8.18 |
| Jul 3, 2025 |
-8.28 |
| Jul 2, 2025 |
-8.38 |
| Jul 1, 2025 |
-7.72 |
| Jun 30, 2025 |
-8.09 |
| Jun 27, 2025 |
2.85 |
| Jun 26, 2025 |
2.87 |
| Jun 25, 2025 |
2.86 |
| Jun 24, 2025 |
2.87 |
| Jun 23, 2025 |
2.72 |
| Jun 20, 2025 |
2.84 |
| Jun 18, 2025 |
2.93 |
| Jun 17, 2025 |
2.98 |
| Jun 16, 2025 |
3.13 |
| Jun 13, 2025 |
2.97 |
| Jun 12, 2025 |
3.17 |
| Jun 11, 2025 |
3.31 |
| Jun 10, 2025 |
3.27 |
| Jun 9, 2025 |
3.04 |
| Jun 6, 2025 |
2.92 |
| Jun 5, 2025 |
2.98 |
| Jun 4, 2025 |
3.09 |
| Jun 3, 2025 |
3.09 |
| Jun 2, 2025 |
2.98 |
| May 30, 2025 |
3.03 |
| May 29, 2025 |
3.12 |
| May 28, 2025 |
3.08 |
| May 27, 2025 |
3.17 |
| May 23, 2025 |
3.01 |
| May 22, 2025 |
3.10 |
| May 21, 2025 |
2.96 |
| May 20, 2025 |
2.95 |
| May 19, 2025 |
2.97 |
| May 16, 2025 |
3.05 |
| May 15, 2025 |
2.98 |
| May 14, 2025 |
3.06 |
| May 13, 2025 |
3.17 |
| May 12, 2025 |
2.90 |
| May 9, 2025 |
2.75 |
| May 8, 2025 |
2.49 |
| May 7, 2025 |
2.11 |
| May 6, 2025 |
2.10 |
| May 5, 2025 |
2.14 |
| May 2, 2025 |
2.17 |
| May 1, 2025 |
2.17 |
| Apr 30, 2025 |
2.10 |
| Apr 29, 2025 |
2.15 |
| Apr 28, 2025 |
2.12 |
| Apr 25, 2025 |
2.13 |
| Apr 24, 2025 |
2.07 |
| Apr 23, 2025 |
2.11 |
| Apr 22, 2025 |
2.00 |
| Apr 21, 2025 |
1.85 |
| Apr 17, 2025 |
1.86 |
| Apr 16, 2025 |
1.87 |
| Apr 15, 2025 |
1.89 |
| Apr 14, 2025 |
1.93 |
| Apr 11, 2025 |
1.84 |
| Apr 10, 2025 |
1.78 |
| Apr 9, 2025 |
1.93 |
| Apr 8, 2025 |
1.72 |
| Apr 7, 2025 |
1.81 |
| Apr 4, 2025 |
2.13 |
| Apr 3, 2025 |
2.09 |
| Apr 2, 2025 |
2.25 |
| Apr 1, 2025 |
2.25 |
| Mar 31, 2025 |
2.15 |
| Mar 28, 2025 |
-0.56 |
| Mar 27, 2025 |
-0.60 |
| Mar 26, 2025 |
-0.60 |
| Mar 25, 2025 |
-0.62 |
| Mar 24, 2025 |
-0.63 |
| Mar 21, 2025 |
-0.59 |
| Mar 20, 2025 |
-0.59 |
| Mar 19, 2025 |
-0.61 |
| Mar 18, 2025 |
-0.57 |
| Mar 17, 2025 |
-0.58 |
| Mar 14, 2025 |
-0.58 |
| Mar 13, 2025 |
-0.55 |
| Mar 12, 2025 |
-0.56 |
| Mar 11, 2025 |
-0.59 |
| Mar 10, 2025 |
-0.56 |
| Mar 7, 2025 |
-0.65 |
| Mar 6, 2025 |
-0.66 |
| Mar 5, 2025 |
-0.67 |
| Mar 4, 2025 |
-0.64 |
| Mar 3, 2025 |
-0.64 |
| Feb 28, 2025 |
-0.67 |
| Feb 27, 2025 |
-0.68 |
| Feb 26, 2025 |
-0.70 |
| Feb 25, 2025 |
-0.75 |
| Feb 24, 2025 |
-0.79 |
| Feb 21, 2025 |
-0.79 |
| Feb 20, 2025 |
-0.82 |
| Feb 19, 2025 |
-0.82 |
| Feb 18, 2025 |
-0.79 |
| Feb 14, 2025 |
-0.82 |
| Feb 13, 2025 |
-0.80 |
| Feb 12, 2025 |
-0.80 |
| Feb 11, 2025 |
-0.78 |
| Feb 10, 2025 |
-0.81 |
| Feb 7, 2025 |
-0.78 |
| Feb 6, 2025 |
-0.82 |
| Feb 5, 2025 |
-0.83 |
| Feb 4, 2025 |
-0.82 |
| Feb 3, 2025 |
-0.81 |
| Jan 31, 2025 |
-1.00 |
| Jan 30, 2025 |
-0.97 |
| Jan 29, 2025 |
-0.94 |
| Jan 28, 2025 |
-0.93 |
| Jan 27, 2025 |
-0.94 |
| Jan 24, 2025 |
-1.00 |
| Jan 23, 2025 |
-0.98 |
| Jan 22, 2025 |
-0.98 |
| Jan 21, 2025 |
-0.99 |
| Jan 17, 2025 |
-1.06 |
| Jan 16, 2025 |
-1.00 |
| Jan 15, 2025 |
-1.03 |
| Jan 14, 2025 |
-0.97 |
| Jan 13, 2025 |
-0.93 |
| Jan 10, 2025 |
-0.98 |
| Jan 8, 2025 |
-0.98 |
| Jan 7, 2025 |
-1.02 |
| Jan 6, 2025 |
-1.11 |
| Jan 3, 2025 |
-1.08 |
| Jan 2, 2025 |
-1.04 |
| Dec 31, 2024 |
-1.00 |
