Bitwise Ethereum ETF (ETHW) DMA 200 (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 22.08
May 21, 2026 22.14
May 20, 2026 22.19
May 19, 2026 22.24
May 18, 2026 22.29
May 15, 2026 22.35
May 14, 2026 22.41
May 13, 2026 22.46
May 12, 2026 22.51
May 11, 2026 22.56
May 8, 2026 22.61
May 7, 2026 22.66
May 6, 2026 22.71
May 5, 2026 22.76
May 4, 2026 22.80
May 1, 2026 22.84
Apr 30, 2026 22.88
Apr 29, 2026 22.91
Apr 28, 2026 22.93
Apr 27, 2026 22.96
Apr 24, 2026 22.98
Apr 23, 2026 23.00
Apr 22, 2026 23.01
Apr 21, 2026 23.01
Apr 20, 2026 23.02
Apr 17, 2026 23.03
Apr 16, 2026 23.03
Apr 15, 2026 23.04
Apr 14, 2026 23.04
Apr 13, 2026 23.04
Apr 10, 2026 23.05
Apr 9, 2026 23.06
Apr 8, 2026 23.06
Apr 7, 2026 23.07
Apr 6, 2026 23.08
Apr 2, 2026 23.10
Apr 1, 2026 23.12
Mar 31, 2026 23.13
Mar 30, 2026 23.15
Mar 27, 2026 23.18
Mar 26, 2026 23.21
Mar 25, 2026 23.23
Mar 24, 2026 23.24
Mar 23, 2026 23.26
Mar 20, 2026 23.27
Mar 19, 2026 23.29
Mar 18, 2026 23.30
Mar 17, 2026 23.32
Mar 16, 2026 23.33
Mar 13, 2026 23.34
Mar 12, 2026 23.36
Mar 11, 2026 23.38
Mar 10, 2026 23.40
Mar 9, 2026 23.42
Mar 6, 2026 23.44
Mar 5, 2026 23.45
Mar 4, 2026 23.47
Mar 3, 2026 23.49
Mar 2, 2026 23.51
Feb 27, 2026 23.53
Feb 26, 2026 23.55
Feb 25, 2026 23.56
Feb 24, 2026 23.57
Feb 23, 2026 23.56
Feb 20, 2026 23.56
Feb 19, 2026 23.56
Feb 18, 2026 23.55
Feb 17, 2026 23.55
Feb 13, 2026 23.54
Feb 12, 2026 23.53
Feb 11, 2026 23.53
Feb 10, 2026 23.52
Feb 9, 2026 23.52
Feb 6, 2026 23.50
Feb 5, 2026 23.49
Feb 4, 2026 23.48
Feb 3, 2026 23.46
Feb 2, 2026 23.43
Jan 30, 2026 23.41
Jan 29, 2026 23.37
Jan 28, 2026 23.33
Jan 27, 2026 23.27
Jan 26, 2026 23.23
Jan 23, 2026 23.17
Jan 22, 2026 23.12
Jan 21, 2026 23.08
Jan 20, 2026 23.04
Jan 16, 2026 23.00
Jan 15, 2026 22.95
Jan 14, 2026 22.90
Jan 13, 2026 22.85
Jan 12, 2026 22.80
Jan 9, 2026 22.76
Jan 8, 2026 22.73
Jan 7, 2026 22.69
Jan 6, 2026 22.65
Jan 5, 2026 22.60
Jan 2, 2026 22.56
Dec 31, 2025 22.52
Dec 30, 2025 22.48
Dec 29, 2025 22.44
Dec 26, 2025 22.41
Dec 24, 2025 22.37
Dec 23, 2025 22.33
Dec 22, 2025 22.29
Dec 19, 2025 22.26
Dec 18, 2025 22.24
Dec 17, 2025 22.22
Dec 16, 2025 22.19
Dec 15, 2025 22.16
Dec 12, 2025 22.14
Dec 11, 2025 22.11
Dec 10, 2025 22.08
Dec 9, 2025 22.05
Dec 8, 2025 22.02
Dec 5, 2025 22.00
Dec 4, 2025 21.99
Dec 3, 2025 21.98
Dec 2, 2025 21.96
Dec 1, 2025 21.95
Nov 28, 2025 21.95
Nov 26, 2025 21.94
Nov 25, 2025 21.92
Nov 24, 2025 21.91
Nov 21, 2025 21.90
Nov 20, 2025 21.90
Nov 19, 2025 21.90
Nov 18, 2025 21.89
Nov 17, 2025 21.87
Nov 14, 2025 21.89
Nov 13, 2025 21.89
Nov 12, 2025 21.89
Nov 11, 2025 21.88
Nov 10, 2025 21.87
Nov 7, 2025 21.86
Nov 6, 2025 21.85
Nov 5, 2025 21.85
Nov 4, 2025 21.84
Nov 3, 2025 21.86
Oct 31, 2025 21.85
Oct 30, 2025 21.83
Oct 29, 2025 21.82
Oct 28, 2025 21.79
Oct 27, 2025 21.76
Oct 24, 2025 21.73
Oct 23, 2025 21.71
Oct 22, 2025 21.70
Oct 21, 2025 21.69
Oct 20, 2025 21.67
Oct 17, 2025 21.65
Oct 16, 2025 21.64
Oct 15, 2025 21.62
Oct 14, 2025 21.59
Oct 13, 2025 21.57
Oct 10, 2025 21.54
Oct 9, 2025 21.52
Oct 8, 2025 21.49
Oct 7, 2025 21.46
Oct 6, 2025 21.44
Oct 3, 2025 21.41
Oct 2, 2025 21.39
Oct 1, 2025 21.37
Sep 30, 2025 21.35
Sep 29, 2025 21.33
Sep 26, 2025 21.32
Sep 25, 2025 21.32
Sep 24, 2025 21.32
Sep 23, 2025 21.31
Sep 22, 2025 21.29
Sep 19, 2025 21.27
Sep 18, 2025 21.24
Sep 17, 2025 21.21
Sep 16, 2025 21.16
Sep 15, 2025 21.13
Sep 12, 2025 21.09
Sep 11, 2025 21.04
Sep 10, 2025 20.99
Sep 9, 2025 20.95
Sep 8, 2025 20.91
Sep 5, 2025 20.86
Sep 4, 2025 20.82
Sep 3, 2025 20.78
Sep 2, 2025 20.74
Aug 29, 2025 20.70
Aug 28, 2025 20.65
Aug 27, 2025 20.60
Aug 26, 2025 20.53
Aug 25, 2025 20.46
Aug 22, 2025 20.38
Aug 21, 2025 20.30
Aug 20, 2025 20.24
Aug 19, 2025 20.18
Aug 18, 2025 20.12
Aug 15, 2025 20.06
Aug 14, 2025 19.99
Aug 13, 2025 19.92
Aug 12, 2025 19.84
Aug 11, 2025 19.77
Aug 8, 2025 19.71
Aug 7, 2025 19.66
Aug 6, 2025 19.62
Aug 5, 2025 19.58
Aug 4, 2025 19.54
Aug 1, 2025 19.51
Jul 31, 2025 19.47
Jul 30, 2025 19.42
Jul 29, 2025 19.37
Jul 28, 2025 19.32
Jul 25, 2025 19.28
Jul 24, 2025 19.23
Jul 23, 2025 19.18
Jul 22, 2025 19.14
Jul 21, 2025 19.10
Jul 18, 2025 19.06
Jul 17, 2025 19.02
Jul 16, 2025 19.00
Jul 15, 2025 18.97
Jul 14, 2025 18.95
Jul 11, 2025 18.94
Jul 10, 2025 18.93
Jul 9, 2025 18.91
Jul 8, 2025 18.90
Jul 7, 2025 18.89
Jul 3, 2025 18.88
Jul 2, 2025 18.87
Jul 1, 2025 18.86
Jun 30, 2025 18.86
Jun 27, 2025 18.86
Jun 26, 2025 18.85
Jun 25, 2025 18.85
Jun 24, 2025 18.84
Jun 23, 2025 18.84
Jun 20, 2025 18.85
Jun 18, 2025 18.85
Jun 17, 2025 18.85
Jun 16, 2025 18.85
Jun 13, 2025 18.85
Jun 12, 2025 18.86
Jun 11, 2025 18.86
Jun 10, 2025 18.85
Jun 9, 2025 18.85
Jun 6, 2025 18.85
Jun 5, 2025 18.85
Jun 4, 2025 18.85
Jun 3, 2025 18.85
Jun 2, 2025 18.85
May 30, 2025 18.86
May 29, 2025 18.86
May 28, 2025 18.86
May 27, 2025 18.86
May 23, 2025 18.85
May 22, 2025 18.84
May 21, 2025 18.84
May 20, 2025 18.85
May 19, 2025 18.88
May 16, 2025 18.90
May 15, 2025 18.93
May 14, 2025 18.96
May 13, 2025 18.98
May 12, 2025 18.99
May 9, 2025 19.03
May 8, 2025 19.07