Bitwise Ethereum ETF (ETHW) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
16.87 |
| May 21, 2026 |
16.93 |
| May 20, 2026 |
16.99 |
| May 19, 2026 |
17.04 |
| May 18, 2026 |
17.11 |
| May 15, 2026 |
17.17 |
| May 14, 2026 |
17.22 |
| May 13, 2026 |
17.26 |
| May 12, 2026 |
17.30 |
| May 11, 2026 |
17.34 |
| May 8, 2026 |
17.39 |
| May 7, 2026 |
17.44 |
| May 6, 2026 |
17.51 |
| May 5, 2026 |
17.58 |
| May 4, 2026 |
17.65 |
| May 1, 2026 |
17.71 |
| Apr 30, 2026 |
17.76 |
| Apr 29, 2026 |
17.82 |
| Apr 28, 2026 |
17.88 |
| Apr 27, 2026 |
17.93 |
| Apr 24, 2026 |
17.97 |
| Apr 23, 2026 |
18.02 |
| Apr 22, 2026 |
18.07 |
| Apr 21, 2026 |
18.11 |
| Apr 20, 2026 |
18.16 |
| Apr 17, 2026 |
18.19 |
| Apr 16, 2026 |
18.22 |
| Apr 15, 2026 |
18.26 |
| Apr 14, 2026 |
18.31 |
| Apr 13, 2026 |
18.36 |
| Apr 10, 2026 |
18.42 |
| Apr 9, 2026 |
18.49 |
| Apr 8, 2026 |
18.57 |
| Apr 7, 2026 |
18.66 |
| Apr 6, 2026 |
18.77 |
| Apr 2, 2026 |
18.86 |
| Apr 1, 2026 |
18.95 |
| Mar 31, 2026 |
19.04 |
| Mar 30, 2026 |
19.12 |
| Mar 27, 2026 |
19.24 |
| Mar 26, 2026 |
19.37 |
| Mar 25, 2026 |
19.49 |
| Mar 24, 2026 |
19.61 |
| Mar 23, 2026 |
19.75 |
| Mar 20, 2026 |
19.90 |
| Mar 19, 2026 |
20.03 |
| Mar 18, 2026 |
20.15 |
| Mar 17, 2026 |
20.27 |
| Mar 16, 2026 |
20.39 |
| Mar 13, 2026 |
20.51 |
| Mar 12, 2026 |
20.63 |
| Mar 11, 2026 |
20.76 |
| Mar 10, 2026 |
20.89 |
| Mar 9, 2026 |
21.04 |
| Mar 6, 2026 |
21.20 |
| Mar 5, 2026 |
21.35 |
| Mar 4, 2026 |
21.51 |
| Mar 3, 2026 |
21.68 |
| Mar 2, 2026 |
21.86 |
| Feb 27, 2026 |
22.05 |
| Feb 26, 2026 |
22.24 |
| Feb 25, 2026 |
22.41 |
| Feb 24, 2026 |
22.58 |
| Feb 23, 2026 |
22.74 |
| Feb 20, 2026 |
22.91 |
| Feb 19, 2026 |
23.06 |
| Feb 18, 2026 |
23.20 |
| Feb 17, 2026 |
23.36 |
| Feb 13, 2026 |
23.51 |
| Feb 12, 2026 |
23.66 |
| Feb 11, 2026 |
23.84 |
| Feb 10, 2026 |
24.03 |
| Feb 9, 2026 |
24.21 |
| Feb 6, 2026 |
24.38 |
| Feb 5, 2026 |
24.56 |
| Feb 4, 2026 |
24.76 |
| Feb 3, 2026 |
24.92 |
| Feb 2, 2026 |
25.07 |
| Jan 30, 2026 |
25.21 |
| Jan 29, 2026 |
25.33 |
| Jan 28, 2026 |
25.44 |
| Jan 27, 2026 |
25.53 |
| Jan 26, 2026 |
25.63 |
| Jan 23, 2026 |
25.73 |
| Jan 22, 2026 |
25.83 |
| Jan 21, 2026 |
25.94 |
| Jan 20, 2026 |
26.05 |
| Jan 16, 2026 |
26.16 |
| Jan 15, 2026 |
26.25 |
| Jan 14, 2026 |
26.36 |
| Jan 13, 2026 |
26.42 |
| Jan 12, 2026 |
26.50 |
| Jan 9, 2026 |
26.58 |
| Jan 8, 2026 |
26.67 |
| Jan 7, 2026 |
26.76 |
| Jan 6, 2026 |
26.86 |
| Jan 5, 2026 |
26.97 |
| Jan 2, 2026 |
27.06 |
| Dec 31, 2025 |
27.14 |
| Dec 30, 2025 |
27.22 |
| Dec 29, 2025 |
27.29 |
| Dec 26, 2025 |
27.34 |
| Dec 24, 2025 |
27.39 |
| Dec 23, 2025 |
27.44 |
| Dec 22, 2025 |
27.48 |
| Dec 19, 2025 |
27.53 |
| Dec 18, 2025 |
27.59 |
| Dec 17, 2025 |
27.66 |
| Dec 16, 2025 |
27.73 |
| Dec 15, 2025 |
27.78 |
| Dec 12, 2025 |
27.84 |
| Dec 11, 2025 |
27.88 |
| Dec 10, 2025 |
27.91 |
| Dec 9, 2025 |
27.94 |
| Dec 8, 2025 |
27.95 |
| Dec 5, 2025 |
27.97 |
| Dec 4, 2025 |
28.00 |
| Dec 3, 2025 |
27.99 |
| Dec 2, 2025 |
27.98 |
| Dec 1, 2025 |
27.99 |
| Nov 28, 2025 |
27.99 |
| Nov 26, 2025 |
27.97 |
| Nov 25, 2025 |
27.94 |
| Nov 24, 2025 |
27.92 |
| Nov 21, 2025 |
27.89 |
| Nov 20, 2025 |
27.88 |
| Nov 19, 2025 |
27.85 |
| Nov 18, 2025 |
27.82 |
| Nov 17, 2025 |
27.77 |
| Nov 14, 2025 |
27.73 |
| Nov 13, 2025 |
27.68 |
| Nov 12, 2025 |
27.63 |
| Nov 11, 2025 |
27.55 |
| Nov 10, 2025 |
27.47 |
| Nov 7, 2025 |
27.40 |
| Nov 6, 2025 |
27.33 |
| Nov 5, 2025 |
27.28 |
| Nov 4, 2025 |
27.22 |
| Nov 3, 2025 |
27.18 |
| Oct 31, 2025 |
27.13 |
| Oct 30, 2025 |
27.05 |
| Oct 29, 2025 |
26.97 |
| Oct 28, 2025 |
26.87 |
| Oct 27, 2025 |
26.76 |
| Oct 24, 2025 |
26.65 |
| Oct 23, 2025 |
26.55 |
| Oct 22, 2025 |
26.46 |
| Oct 21, 2025 |
26.37 |
| Oct 20, 2025 |
26.27 |
| Oct 17, 2025 |
26.18 |
| Oct 16, 2025 |
26.10 |
| Oct 15, 2025 |
26.00 |
| Oct 14, 2025 |
25.91 |
| Oct 13, 2025 |
25.79 |
| Oct 10, 2025 |
25.67 |
| Oct 9, 2025 |
25.56 |
| Oct 8, 2025 |
25.44 |
| Oct 7, 2025 |
25.30 |
| Oct 6, 2025 |
25.16 |
| Oct 3, 2025 |
25.02 |
| Oct 2, 2025 |
24.87 |
| Oct 1, 2025 |
24.71 |
| Sep 30, 2025 |
24.55 |
| Sep 29, 2025 |
24.38 |
| Sep 26, 2025 |
24.21 |
| Sep 25, 2025 |
24.05 |
| Sep 24, 2025 |
23.90 |
| Sep 23, 2025 |
23.74 |
| Sep 22, 2025 |
23.57 |
| Sep 19, 2025 |
23.40 |
| Sep 18, 2025 |
23.21 |
| Sep 17, 2025 |
23.02 |
| Sep 16, 2025 |
22.82 |
| Sep 15, 2025 |
22.62 |
| Sep 12, 2025 |
22.42 |
| Sep 11, 2025 |
22.20 |
| Sep 10, 2025 |
22.00 |
| Sep 9, 2025 |
21.80 |
| Sep 8, 2025 |
21.61 |
| Sep 5, 2025 |
21.42 |
| Sep 4, 2025 |
21.22 |
| Sep 3, 2025 |
21.02 |
| Sep 2, 2025 |
20.82 |
| Aug 29, 2025 |
20.62 |
| Aug 28, 2025 |
20.42 |
| Aug 27, 2025 |
20.23 |
| Aug 26, 2025 |
20.03 |
| Aug 25, 2025 |
19.84 |
| Aug 22, 2025 |
19.66 |
| Aug 21, 2025 |
19.44 |
| Aug 20, 2025 |
19.27 |
| Aug 19, 2025 |
19.10 |
| Aug 18, 2025 |
18.95 |
| Aug 15, 2025 |
18.79 |
| Aug 14, 2025 |
18.62 |
| Aug 13, 2025 |
18.44 |
| Aug 12, 2025 |
18.24 |
| Aug 11, 2025 |
18.06 |
| Aug 8, 2025 |
17.89 |
| Aug 7, 2025 |
17.74 |
| Aug 6, 2025 |
17.60 |
| Aug 5, 2025 |
17.47 |
| Aug 4, 2025 |
17.35 |
| Aug 1, 2025 |
17.23 |
| Jul 31, 2025 |
17.11 |
| Jul 30, 2025 |
17.00 |
| Jul 29, 2025 |
16.88 |
| Jul 28, 2025 |
16.77 |
| Jul 25, 2025 |
16.65 |
| Jul 24, 2025 |
16.55 |
| Jul 23, 2025 |
16.44 |
| Jul 22, 2025 |
16.34 |
| Jul 21, 2025 |
16.24 |
| Jul 18, 2025 |
16.16 |
| Jul 17, 2025 |
16.09 |
| Jul 16, 2025 |
16.03 |
| Jul 15, 2025 |
15.99 |
| Jul 14, 2025 |
15.96 |
| Jul 11, 2025 |
15.94 |
| Jul 10, 2025 |
15.92 |
| Jul 9, 2025 |
15.91 |
| Jul 8, 2025 |
15.90 |
| Jul 7, 2025 |
15.90 |
| Jul 3, 2025 |
15.91 |
| Jul 2, 2025 |
15.91 |
| Jul 1, 2025 |
15.92 |
| Jun 30, 2025 |
15.94 |
| Jun 27, 2025 |
15.96 |
| Jun 26, 2025 |
15.98 |
| Jun 25, 2025 |
16.04 |
| Jun 24, 2025 |
16.10 |
| Jun 23, 2025 |
16.15 |
| Jun 20, 2025 |
16.21 |
| Jun 18, 2025 |
16.26 |
| Jun 17, 2025 |
16.32 |
| Jun 16, 2025 |
16.37 |
| Jun 13, 2025 |
16.41 |
| Jun 12, 2025 |
16.47 |
| Jun 11, 2025 |
16.53 |
| Jun 10, 2025 |
16.57 |
| Jun 9, 2025 |
16.62 |
| Jun 6, 2025 |
16.66 |
| Jun 5, 2025 |
16.70 |
| Jun 4, 2025 |
16.76 |
| Jun 3, 2025 |
16.80 |
| Jun 2, 2025 |
16.86 |
| May 30, 2025 |
16.94 |
| May 29, 2025 |
17.02 |
| May 28, 2025 |
17.07 |
| May 27, 2025 |
17.12 |
| May 23, 2025 |
17.18 |
| May 22, 2025 |
17.23 |
| May 21, 2025 |
17.28 |
| May 20, 2025 |
17.35 |
| May 19, 2025 |
17.42 |
| May 16, 2025 |
17.48 |
| May 15, 2025 |
17.54 |
| May 14, 2025 |
17.62 |
| May 13, 2025 |
17.71 |
| May 12, 2025 |
17.81 |
| May 9, 2025 |
17.92 |
| May 8, 2025 |
18.03 |
| May 7, 2025 |
18.15 |
| May 6, 2025 |
18.28 |
| May 5, 2025 |
18.43 |
| May 2, 2025 |
18.59 |
| May 1, 2025 |
18.73 |
| Apr 30, 2025 |
18.88 |
| Apr 29, 2025 |
19.01 |
| Apr 28, 2025 |
19.14 |
| Apr 25, 2025 |
19.27 |
| Apr 24, 2025 |
19.40 |
| Apr 23, 2025 |
19.51 |
| Apr 22, 2025 |
19.63 |
| Apr 21, 2025 |
19.75 |
| Apr 17, 2025 |
19.87 |
| Apr 16, 2025 |
19.98 |
| Apr 15, 2025 |
20.09 |
| Apr 14, 2025 |
20.20 |
| Apr 11, 2025 |
20.31 |
| Apr 10, 2025 |
20.42 |
| Apr 9, 2025 |
20.54 |
| Apr 8, 2025 |
20.65 |
| Apr 7, 2025 |
20.79 |
| Apr 4, 2025 |
20.89 |
| Apr 3, 2025 |
20.97 |
| Apr 2, 2025 |
21.04 |
| Apr 1, 2025 |
21.07 |
| Mar 31, 2025 |
21.11 |
| Mar 28, 2025 |
21.16 |
| Mar 27, 2025 |
21.21 |
| Mar 26, 2025 |
21.25 |
| Mar 25, 2025 |
21.30 |
| Mar 24, 2025 |
21.33 |
| Mar 21, 2025 |
21.36 |
| Mar 20, 2025 |
21.40 |
| Mar 19, 2025 |
21.44 |
| Mar 18, 2025 |
21.48 |
| Mar 17, 2025 |
21.53 |
| Mar 14, 2025 |
21.58 |
| Mar 13, 2025 |
21.63 |
| Mar 12, 2025 |
21.69 |
| Mar 11, 2025 |
21.74 |
| Mar 10, 2025 |
21.79 |
| Mar 7, 2025 |
21.83 |
| Mar 6, 2025 |
21.84 |
| Mar 5, 2025 |
21.86 |
| Mar 4, 2025 |
21.87 |
| Mar 3, 2025 |
21.90 |
| Feb 28, 2025 |
21.92 |
| Feb 27, 2025 |
21.93 |
| Feb 26, 2025 |
21.94 |
| Feb 25, 2025 |
21.95 |
| Feb 24, 2025 |
21.96 |
| Feb 21, 2025 |
21.96 |
| Feb 20, 2025 |
21.96 |
| Feb 19, 2025 |
21.95 |
| Feb 18, 2025 |
21.94 |
| Feb 14, 2025 |
21.95 |
| Feb 13, 2025 |
21.93 |
| Feb 12, 2025 |
21.92 |
| Feb 11, 2025 |
21.89 |
| Feb 10, 2025 |
21.88 |
| Feb 7, 2025 |
21.85 |
| Feb 6, 2025 |
21.83 |
| Feb 5, 2025 |
21.81 |
| Feb 4, 2025 |
21.78 |
| Feb 3, 2025 |
21.75 |
| Jan 31, 2025 |
21.73 |
| Jan 30, 2025 |
21.65 |
| Jan 29, 2025 |
21.59 |
| Jan 28, 2025 |
21.54 |
| Jan 27, 2025 |
21.49 |
| Jan 24, 2025 |
21.44 |
| Jan 23, 2025 |
21.39 |
| Jan 22, 2025 |
21.33 |
| Jan 21, 2025 |
21.28 |
| Jan 17, 2025 |
21.24 |
| Jan 16, 2025 |
21.18 |
| Jan 15, 2025 |
21.13 |
| Jan 14, 2025 |
21.08 |
| Jan 13, 2025 |
21.03 |
| Jan 10, 2025 |
21.00 |
| Jan 8, 2025 |
20.95 |
| Jan 7, 2025 |
20.90 |
| Jan 6, 2025 |
20.85 |
| Jan 3, 2025 |
20.78 |
| Jan 2, 2025 |
20.71 |
| Dec 31, 2024 |
20.65 |
| Dec 30, 2024 |
20.59 |
| Dec 27, 2024 |
20.52 |
| Dec 26, 2024 |
20.46 |
| Dec 24, 2024 |
20.39 |
| Dec 23, 2024 |
20.36 |
| Dec 20, 2024 |
20.34 |
| Dec 19, 2024 |
20.32 |
| Dec 18, 2024 |
20.32 |
| Dec 17, 2024 |
20.29 |
| Dec 16, 2024 |
20.24 |
| Dec 13, 2024 |
20.18 |
| Dec 12, 2024 |
20.14 |
| Dec 11, 2024 |
20.11 |
