VanEck Ethereum ETF (ETHV) Market Capitalization (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
109.40 Mn |
| May 21, 2026 |
112.95 Mn |
| May 20, 2026 |
113.32 Mn |
| May 19, 2026 |
112.30 Mn |
| May 18, 2026 |
112.34 Mn |
| May 15, 2026 |
117.74 Mn |
| May 14, 2026 |
121.98 Mn |
| May 13, 2026 |
119.59 Mn |
| May 12, 2026 |
121.00 Mn |
| May 11, 2026 |
123.94 Mn |
| May 8, 2026 |
122.71 Mn |
| May 7, 2026 |
121.62 Mn |
| May 6, 2026 |
124.37 Mn |
| May 5, 2026 |
125.75 Mn |
| May 4, 2026 |
124.95 Mn |
| May 1, 2026 |
122.13 Mn |
| Apr 30, 2026 |
119.92 Mn |
| Apr 29, 2026 |
118.17 Mn |
| Apr 28, 2026 |
122.02 Mn |
| Apr 27, 2026 |
121.26 Mn |
| Apr 24, 2026 |
123.00 Mn |
| Apr 23, 2026 |
122.71 Mn |
| Apr 22, 2026 |
127.09 Mn |
| Apr 21, 2026 |
121.80 Mn |
| Apr 20, 2026 |
123.76 Mn |
| Apr 17, 2026 |
128.91 Mn |
| Apr 16, 2026 |
125.14 Mn |
| Apr 15, 2026 |
125.99 Mn |
| Apr 14, 2026 |
122.74 Mn |
| Apr 13, 2026 |
120.02 Mn |
| Apr 10, 2026 |
119.48 Mn |
| Apr 9, 2026 |
117.56 Mn |
| Apr 8, 2026 |
117.25 Mn |
| Apr 7, 2026 |
111.98 Mn |
| Apr 6, 2026 |
113.64 Mn |
| Apr 2, 2026 |
109.51 Mn |
| Apr 1, 2026 |
113.50 Mn |
| Mar 31, 2026 |
111.11 Mn |
| Mar 30, 2026 |
107.23 Mn |
| Mar 27, 2026 |
105.49 Mn |
| Mar 26, 2026 |
108.50 Mn |
| Mar 25, 2026 |
115.09 Mn |
| Mar 24, 2026 |
112.09 Mn |
| Mar 23, 2026 |
114.15 Mn |
| Mar 20, 2026 |
113.10 Mn |
| Mar 19, 2026 |
113.50 Mn |
| Mar 18, 2026 |
115.78 Mn |
| Mar 17, 2026 |
123.03 Mn |
| Mar 16, 2026 |
123.68 Mn |
| Mar 13, 2026 |
111.47 Mn |
| Mar 12, 2026 |
109.80 Mn |
| Mar 11, 2026 |
110.16 Mn |
| Mar 10, 2026 |
107.99 Mn |
| Mar 9, 2026 |
107.92 Mn |
| Mar 6, 2026 |
104.84 Mn |
| Mar 5, 2026 |
110.96 Mn |
| Mar 4, 2026 |
114.15 Mn |
| Mar 3, 2026 |
104.87 Mn |
| Mar 2, 2026 |
108.02 Mn |
| Feb 27, 2026 |
101.94 Mn |
| Feb 26, 2026 |
107.37 Mn |
| Feb 25, 2026 |
110.20 Mn |
| Feb 24, 2026 |
98.49 Mn |
| Feb 23, 2026 |
98.60 Mn |
| Feb 20, 2026 |
104.44 Mn |
| Feb 19, 2026 |
103.24 Mn |
| Feb 18, 2026 |
102.81 Mn |
| Feb 17, 2026 |
105.78 Mn |
| Feb 13, 2026 |
108.50 Mn |
| Feb 12, 2026 |
101.43 Mn |
| Feb 11, 2026 |
103.49 Mn |
| Feb 10, 2026 |
106.68 Mn |
| Feb 9, 2026 |
112.66 Mn |
| Feb 6, 2026 |
108.82 Mn |
| Feb 5, 2026 |
98.93 Mn |
| Feb 4, 2026 |
114.77 Mn |
| Feb 3, 2026 |
121.69 Mn |
| Feb 2, 2026 |
123.07 Mn |
| Jan 30, 2026 |
141.92 Mn |
| Jan 29, 2026 |
148.41 Mn |
| Jan 28, 2026 |
159.65 Mn |
| Jan 27, 2026 |
160.04 Mn |
| Jan 26, 2026 |
153.74 Mn |
| Jan 23, 2026 |
155.69 Mn |
| Jan 22, 2026 |
155.77 Mn |
| Jan 21, 2026 |
160.48 Mn |
| Jan 20, 2026 |
159.07 Mn |
| Jan 16, 2026 |
174.62 Mn |
| Jan 15, 2026 |
174.40 Mn |
| Jan 14, 2026 |
179.51 Mn |
| Jan 13, 2026 |
170.01 Mn |
| Jan 12, 2026 |
164.58 Mn |
| Jan 9, 2026 |
162.73 Mn |
| Jan 8, 2026 |
164.50 Mn |
| Jan 7, 2026 |
166.21 Mn |
| Jan 6, 2026 |
171.86 Mn |
| Jan 5, 2026 |
171.97 Mn |
| Jan 2, 2026 |
165.48 Mn |
| Dec 31, 2025 |
157.47 Mn |
| Dec 30, 2025 |
190.39 Mn |
| Dec 29, 2025 |
188.34 Mn |
| Dec 26, 2025 |
188.63 Mn |
| Dec 24, 2025 |
188.98 Mn |
| Dec 23, 2025 |
191.00 Mn |
| Dec 22, 2025 |
191.44 Mn |
| Dec 19, 2025 |
192.85 Mn |
| Dec 18, 2025 |
178.82 Mn |
| Dec 17, 2025 |
181.28 Mn |
| Dec 16, 2025 |
189.86 Mn |
| Dec 15, 2025 |
188.50 Mn |
| Dec 12, 2025 |
198.26 Mn |
| Dec 11, 2025 |
207.55 Mn |
| Dec 10, 2025 |
216.26 Mn |
| Dec 9, 2025 |
214.37 Mn |
| Dec 8, 2025 |
202.14 Mn |
| Dec 5, 2025 |
194.72 Mn |
| Dec 4, 2025 |
202.53 Mn |
| Dec 3, 2025 |
202.00 Mn |
| Dec 2, 2025 |
191.88 Mn |
| Dec 1, 2025 |
177.58 Mn |
| Nov 28, 2025 |
195.49 Mn |
| Nov 26, 2025 |
194.88 Mn |
| Nov 25, 2025 |
188.76 Mn |
| Nov 24, 2025 |
191.38 Mn |
| Nov 21, 2025 |
176.48 Mn |
| Nov 20, 2025 |
182.42 Mn |
| Nov 19, 2025 |
189.55 Mn |
| Nov 18, 2025 |
201.12 Mn |
| Nov 17, 2025 |
193.29 Mn |
| Nov 14, 2025 |
202.14 Mn |
| Nov 13, 2025 |
203.85 Mn |
| Nov 12, 2025 |
220.09 Mn |
| Nov 11, 2025 |
221.28 Mn |
| Nov 10, 2025 |
229.86 Mn |
| Nov 7, 2025 |
222.99 Mn |
| Nov 6, 2025 |
212.78 Mn |
| Nov 5, 2025 |
222.02 Mn |
| Nov 4, 2025 |
206.76 Mn |
| Nov 3, 2025 |
230.78 Mn |
| Oct 31, 2025 |
250.01 Mn |
| Oct 30, 2025 |
237.38 Mn |
| Oct 29, 2025 |
251.55 Mn |
| Oct 28, 2025 |
260.44 Mn |
| Oct 27, 2025 |
270.42 Mn |
| Oct 24, 2025 |
252.82 Mn |
| Oct 23, 2025 |
248.62 Mn |
| Oct 22, 2025 |
244.95 Mn |
| Oct 21, 2025 |
257.62 Mn |
| Oct 20, 2025 |
256.52 Mn |
| Oct 17, 2025 |
246.66 Mn |
| Oct 16, 2025 |
249.22 Mn |
| Oct 15, 2025 |
256.74 Mn |
| Oct 14, 2025 |
264.40 Mn |
| Oct 13, 2025 |
274.25 Mn |
| Oct 10, 2025 |
257.22 Mn |
| Oct 9, 2025 |
279.36 Mn |
| Oct 8, 2025 |
290.93 Mn |
| Oct 7, 2025 |
288.73 Mn |
| Oct 6, 2025 |
304.57 Mn |
| Oct 3, 2025 |
291.37 Mn |
| Oct 2, 2025 |
289.87 Mn |
| Oct 1, 2025 |
279.49 Mn |
| Sep 30, 2025 |
268.09 Mn |
| Sep 29, 2025 |
199.65 Mn |
| Sep 26, 2025 |
191.82 Mn |
| Sep 25, 2025 |
186.09 Mn |
| Sep 24, 2025 |
197.96 Mn |
| Sep 23, 2025 |
197.73 Mn |
| Sep 22, 2025 |
196.85 Mn |
| Sep 19, 2025 |
211.35 Mn |
| Sep 18, 2025 |
218.56 Mn |
| Sep 17, 2025 |
215.09 Mn |
| Sep 16, 2025 |
213.91 Mn |
| Sep 15, 2025 |
213.91 Mn |
| Sep 12, 2025 |
222.43 Mn |
| Sep 11, 2025 |
210.80 Mn |
| Sep 10, 2025 |
205.86 Mn |
| Sep 9, 2025 |
204.46 Mn |
| Sep 8, 2025 |
204.26 Mn |
| Sep 5, 2025 |
206.21 Mn |
| Sep 4, 2025 |
203.45 Mn |
| Sep 3, 2025 |
213.14 Mn |
| Sep 2, 2025 |
203.26 Mn |
| Aug 29, 2025 |
206.67 Mn |
| Aug 28, 2025 |
211.31 Mn |
| Aug 27, 2025 |
217.46 Mn |
| Aug 26, 2025 |
218.98 Mn |
| Aug 25, 2025 |
210.47 Mn |
| Aug 22, 2025 |
230.30 Mn |
| Aug 21, 2025 |
201.01 Mn |
| Aug 20, 2025 |
207.03 Mn |
| Aug 19, 2025 |
196.92 Mn |
| Aug 18, 2025 |
207.25 Mn |
| Aug 15, 2025 |
208.68 Mn |
| Aug 14, 2025 |
216.19 Mn |
| Aug 13, 2025 |
225.78 Mn |
| Aug 12, 2025 |
215.35 Mn |
| Aug 11, 2025 |
202.86 Mn |
| Aug 8, 2025 |
193.70 Mn |
| Aug 7, 2025 |
184.41 Mn |
| Aug 6, 2025 |
175.43 Mn |
| Aug 5, 2025 |
170.07 Mn |
| Aug 4, 2025 |
174.72 Mn |
| Aug 1, 2025 |
166.95 Mn |
| Jul 31, 2025 |
177.91 Mn |
| Jul 30, 2025 |
179.04 Mn |
| Jul 29, 2025 |
179.20 Mn |
| Jul 28, 2025 |
180.83 Mn |
| Jul 25, 2025 |
173.39 Mn |
| Jul 24, 2025 |
178.26 Mn |
| Jul 23, 2025 |
170.98 Mn |
| Jul 22, 2025 |
174.85 Mn |
| Jul 21, 2025 |
178.10 Mn |
| Jul 18, 2025 |
169.39 Mn |
| Jul 17, 2025 |
162.73 Mn |
| Jul 16, 2025 |
161.33 Mn |
| Jul 15, 2025 |
144.98 Mn |
| Jul 14, 2025 |
142.90 Mn |
| Jul 11, 2025 |
143.55 Mn |
| Jul 10, 2025 |
134.29 Mn |
| Jul 9, 2025 |
131.92 Mn |
| Jul 8, 2025 |
124.41 Mn |
| Jul 7, 2025 |
121.16 Mn |
| Jul 3, 2025 |
122.66 Mn |
| Jul 2, 2025 |
124.09 Mn |
| Jul 1, 2025 |
114.30 Mn |
| Jun 30, 2025 |
119.99 Mn |
| Jun 27, 2025 |
111.45 Mn |
| Jun 26, 2025 |
112.46 Mn |
| Jun 25, 2025 |
112.20 Mn |
| Jun 24, 2025 |
112.46 Mn |
| Jun 23, 2025 |
106.85 Mn |
| Jun 20, 2025 |
111.35 Mn |
| Jun 18, 2025 |
114.98 Mn |
| Jun 17, 2025 |
116.71 Mn |
| Jun 16, 2025 |
122.91 Mn |
| Jun 13, 2025 |
116.61 Mn |
| Jun 12, 2025 |
124.30 Mn |
| Jun 11, 2025 |
129.97 Mn |
| Jun 10, 2025 |
128.24 Mn |
| Jun 9, 2025 |
119.13 Mn |
| Jun 6, 2025 |
114.60 Mn |
| Jun 5, 2025 |
116.61 Mn |
| Jun 4, 2025 |
121.24 Mn |
| Jun 3, 2025 |
121.34 Mn |
| Jun 2, 2025 |
116.86 Mn |
| May 30, 2025 |
118.82 Mn |
| May 29, 2025 |
122.41 Mn |
| May 28, 2025 |
120.96 Mn |
| May 27, 2025 |
124.20 Mn |
| May 23, 2025 |
118.24 Mn |
| May 22, 2025 |
121.59 Mn |
| May 21, 2025 |
116.11 Mn |
| May 20, 2025 |
115.42 Mn |
| May 19, 2025 |
116.17 Mn |
| May 16, 2025 |
119.70 Mn |
| May 15, 2025 |
116.83 Mn |
| May 14, 2025 |
120.14 Mn |
| May 13, 2025 |
124.33 Mn |
| May 12, 2025 |
113.62 Mn |
| May 9, 2025 |
107.76 Mn |
| May 8, 2025 |
97.87 Mn |
| May 7, 2025 |
82.81 Mn |
| May 6, 2025 |
82.25 Mn |
| May 5, 2025 |
83.85 Mn |
| May 2, 2025 |
84.92 Mn |
| May 1, 2025 |
85.10 Mn |
| Apr 30, 2025 |
82.34 Mn |
| Apr 29, 2025 |
84.17 Mn |
| Apr 28, 2025 |
82.97 Mn |
| Apr 25, 2025 |
83.29 Mn |
| Apr 24, 2025 |
81.46 Mn |
| Apr 23, 2025 |
82.59 Mn |
| Apr 22, 2025 |
78.56 Mn |
| Apr 21, 2025 |
72.54 Mn |
| Apr 17, 2025 |
72.97 Mn |
| Apr 16, 2025 |
73.17 Mn |
| Apr 15, 2025 |
74.09 Mn |
| Apr 14, 2025 |
75.57 Mn |
| Apr 11, 2025 |
72.17 Mn |
| Apr 10, 2025 |
69.87 Mn |
| Apr 9, 2025 |
75.54 Mn |
| Apr 8, 2025 |
67.44 Mn |
| Apr 7, 2025 |
71.22 Mn |
| Apr 4, 2025 |
83.41 Mn |
| Apr 3, 2025 |
82.34 Mn |
| Apr 2, 2025 |
88.17 Mn |
| Apr 1, 2025 |
88.17 Mn |
| Mar 31, 2025 |
84.26 Mn |
| Mar 28, 2025 |
82.17 Mn |
| Mar 27, 2025 |
88.11 Mn |
| Mar 26, 2025 |
87.87 Mn |
| Mar 25, 2025 |
91.11 Mn |
| Mar 24, 2025 |
91.83 Mn |
| Mar 21, 2025 |
86.64 Mn |
| Mar 20, 2025 |
86.64 Mn |
| Mar 19, 2025 |
89.34 Mn |
| Mar 18, 2025 |
83.61 Mn |
| Mar 17, 2025 |
85.41 Mn |
| Mar 14, 2025 |
84.96 Mn |
| Mar 13, 2025 |
81.27 Mn |
| Mar 12, 2025 |
82.44 Mn |
| Mar 11, 2025 |
85.68 Mn |
| Mar 10, 2025 |
82.20 Mn |
| Mar 7, 2025 |
94.71 Mn |
| Mar 6, 2025 |
96.72 Mn |
| Mar 5, 2025 |
98.10 Mn |
| Mar 4, 2025 |
94.05 Mn |
| Mar 3, 2025 |
93.39 Mn |
| Feb 28, 2025 |
97.56 Mn |
| Feb 27, 2025 |
98.91 Mn |
| Feb 26, 2025 |
102.54 Mn |
| Feb 25, 2025 |
109.32 Mn |
| Feb 24, 2025 |
116.10 Mn |
| Feb 21, 2025 |
115.62 Mn |
| Feb 20, 2025 |
120.90 Mn |
| Feb 19, 2025 |
119.64 Mn |
| Feb 18, 2025 |
115.59 Mn |
| Feb 14, 2025 |
120.03 Mn |
| Feb 13, 2025 |
116.67 Mn |
| Feb 12, 2025 |
117.63 Mn |
| Feb 11, 2025 |
114.09 Mn |
| Feb 10, 2025 |
117.96 Mn |
| Feb 7, 2025 |
113.58 Mn |
| Feb 6, 2025 |
119.55 Mn |
| Feb 5, 2025 |
121.53 Mn |
| Feb 4, 2025 |
120.33 Mn |
| Feb 3, 2025 |
119.13 Mn |
| Jan 31, 2025 |
145.74 Mn |
| Jan 30, 2025 |
142.17 Mn |
| Jan 29, 2025 |
137.85 Mn |
| Jan 28, 2025 |
135.99 Mn |
| Jan 27, 2025 |
138.12 Mn |
| Jan 24, 2025 |
146.49 Mn |
| Jan 23, 2025 |
142.77 Mn |
| Jan 22, 2025 |
143.10 Mn |
| Jan 21, 2025 |
145.59 Mn |
| Jan 17, 2025 |
154.68 Mn |
| Jan 16, 2025 |
146.61 Mn |
| Jan 15, 2025 |
151.08 Mn |
| Jan 14, 2025 |
141.66 Mn |
| Jan 13, 2025 |
135.72 Mn |
| Jan 10, 2025 |
143.13 Mn |
| Jan 8, 2025 |
144.04 Mn |
| Jan 7, 2025 |
148.68 Mn |
| Jan 6, 2025 |
161.91 Mn |
| Jan 3, 2025 |
158.31 Mn |
| Jan 2, 2025 |
151.83 Mn |
| Dec 31, 2024 |
146.46 Mn |
