VanEck Ethereum ETF (ETHV) DMA 200 (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 45.11
May 21, 2026 45.22
May 20, 2026 45.33
May 19, 2026 45.44
May 18, 2026 45.54
May 15, 2026 45.66
May 14, 2026 45.78
May 13, 2026 45.88
May 12, 2026 46.00
May 11, 2026 46.10
May 8, 2026 46.20
May 7, 2026 46.29
May 6, 2026 46.40
May 5, 2026 46.50
May 4, 2026 46.58
May 1, 2026 46.66
Apr 30, 2026 46.74
Apr 29, 2026 46.80
Apr 28, 2026 46.86
Apr 27, 2026 46.91
Apr 24, 2026 46.95
Apr 23, 2026 46.98
Apr 22, 2026 47.00
Apr 21, 2026 47.02
Apr 20, 2026 47.04
Apr 17, 2026 47.06
Apr 16, 2026 47.05
Apr 15, 2026 47.07
Apr 14, 2026 47.07
Apr 13, 2026 47.08
Apr 10, 2026 47.09
Apr 9, 2026 47.11
Apr 8, 2026 47.11
Apr 7, 2026 47.13
Apr 6, 2026 47.16
Apr 2, 2026 47.18
Apr 1, 2026 47.23
Mar 31, 2026 47.26
Mar 30, 2026 47.30
Mar 27, 2026 47.36
Mar 26, 2026 47.42
Mar 25, 2026 47.46
Mar 24, 2026 47.48
Mar 23, 2026 47.51
Mar 20, 2026 47.55
Mar 19, 2026 47.58
Mar 18, 2026 47.61
Mar 17, 2026 47.64
Mar 16, 2026 47.66
Mar 13, 2026 47.69
Mar 12, 2026 47.73
Mar 11, 2026 47.77
Mar 10, 2026 47.81
Mar 9, 2026 47.84
Mar 6, 2026 47.88
Mar 5, 2026 47.92
Mar 4, 2026 47.95
Mar 3, 2026 47.98
Mar 2, 2026 48.03
Feb 27, 2026 48.08
Feb 26, 2026 48.12
Feb 25, 2026 48.14
Feb 24, 2026 48.14
Feb 23, 2026 48.14
Feb 20, 2026 48.13
Feb 19, 2026 48.12
Feb 18, 2026 48.11
Feb 17, 2026 48.11
Feb 13, 2026 48.09
Feb 12, 2026 48.08
Feb 11, 2026 48.07
Feb 10, 2026 48.06
Feb 9, 2026 48.04
Feb 6, 2026 48.01
Feb 5, 2026 47.99
Feb 4, 2026 47.97
Feb 3, 2026 47.93
Feb 2, 2026 47.87
Jan 30, 2026 47.82
Jan 29, 2026 47.75
Jan 28, 2026 47.66
Jan 27, 2026 47.55
Jan 26, 2026 47.45
Jan 23, 2026 47.34
Jan 22, 2026 47.24
Jan 21, 2026 47.16
Jan 20, 2026 47.07
Jan 16, 2026 46.99
Jan 15, 2026 46.88
Jan 14, 2026 46.78
Jan 13, 2026 46.67
Jan 12, 2026 46.58
Jan 9, 2026 46.50
Jan 8, 2026 46.43
Jan 7, 2026 46.35
Jan 6, 2026 46.27
Jan 5, 2026 46.18
Jan 2, 2026 46.09
Dec 31, 2025 46.00
Dec 30, 2025 45.92
Dec 29, 2025 45.85
Dec 26, 2025 45.77
Dec 24, 2025 45.69
Dec 23, 2025 45.62
Dec 22, 2025 45.54
Dec 19, 2025 45.48
Dec 18, 2025 45.42
Dec 17, 2025 45.38
Dec 16, 2025 45.33
Dec 15, 2025 45.27
Dec 12, 2025 45.22
Dec 11, 2025 45.16
Dec 10, 2025 45.10
Dec 9, 2025 45.03
Dec 8, 2025 44.98
Dec 5, 2025 44.95
Dec 4, 2025 44.93
Dec 3, 2025 44.90
Dec 2, 2025 44.86
Dec 1, 2025 44.84
Nov 28, 2025 44.83
Nov 26, 2025 44.81
Nov 25, 2025 44.78
Nov 24, 2025 44.76
Nov 21, 2025 44.73
Nov 20, 2025 44.73
Nov 19, 2025 44.72
Nov 18, 2025 44.71
Nov 17, 2025 44.68
Nov 14, 2025 44.70
Nov 13, 2025 44.71
Nov 12, 2025 44.71
Nov 11, 2025 44.68
Nov 10, 2025 44.66
Nov 7, 2025 44.65
Nov 6, 2025 44.63
Nov 5, 2025 44.63
Nov 4, 2025 44.62
Nov 3, 2025 44.64
Oct 31, 2025 44.62
Oct 30, 2025 44.59
Oct 29, 2025 44.56
Oct 28, 2025 44.50
Oct 27, 2025 44.44
Oct 24, 2025 44.37
Oct 23, 2025 44.33
Oct 22, 2025 44.32
Oct 21, 2025 44.31
Oct 20, 2025 44.27
Oct 17, 2025 44.22
Oct 16, 2025 44.19
Oct 15, 2025 44.15
Oct 14, 2025 44.10
Oct 13, 2025 44.06
Oct 10, 2025 43.99
Oct 9, 2025 43.95
Oct 8, 2025 43.88
Oct 7, 2025 43.82
Oct 6, 2025 43.78
Oct 3, 2025 43.73
Oct 2, 2025 43.69
Oct 1, 2025 43.64
Sep 30, 2025 43.61
Sep 29, 2025 43.57
Sep 26, 2025 43.54
Sep 25, 2025 43.54
Sep 24, 2025 43.53
Sep 23, 2025 43.51
Sep 22, 2025 43.47
Sep 19, 2025 43.44
Sep 18, 2025 43.37
Sep 17, 2025 43.30
Sep 16, 2025 43.22
Sep 15, 2025 43.14
Sep 12, 2025 43.06
Sep 11, 2025 42.96
Sep 10, 2025 42.86
Sep 9, 2025 42.77
Sep 8, 2025 42.69
Sep 5, 2025 42.60
Sep 4, 2025 42.51
Sep 3, 2025 42.43
Sep 2, 2025 42.34
Aug 29, 2025 42.28
Aug 28, 2025 42.17
Aug 27, 2025 42.06
Aug 26, 2025 41.93
Aug 25, 2025 41.77
Aug 22, 2025 41.62
Aug 21, 2025 41.45
Aug 20, 2025 41.32
Aug 19, 2025 41.20
Aug 18, 2025 41.09
Aug 15, 2025 40.95
Aug 14, 2025 40.81
Aug 13, 2025 40.67
Aug 12, 2025 40.50
Aug 11, 2025 40.36
Aug 8, 2025 40.25
Aug 7, 2025 40.14
Aug 6, 2025 40.05
Aug 5, 2025 39.97
Aug 4, 2025 39.90
Aug 1, 2025 39.82
Jul 31, 2025 39.75
Jul 30, 2025 39.65
Jul 29, 2025 39.55
Jul 28, 2025 39.45
Jul 25, 2025 39.35
Jul 24, 2025 39.26
Jul 23, 2025 39.16
Jul 22, 2025 39.07
Jul 21, 2025 38.99
Jul 18, 2025 38.90
Jul 17, 2025 38.84
Jul 16, 2025 38.78
Jul 15, 2025 38.72
Jul 14, 2025 38.69
Jul 11, 2025 38.67
Jul 10, 2025 38.64
Jul 9, 2025 38.61
Jul 8, 2025 38.58
Jul 7, 2025 38.56
Jul 3, 2025 38.54
Jul 2, 2025 38.53
Jul 1, 2025 38.51
Jun 30, 2025 38.50
Jun 27, 2025 38.49
Jun 26, 2025 38.49
Jun 25, 2025 38.47
Jun 24, 2025 38.47
Jun 23, 2025 38.47
Jun 20, 2025 38.48
Jun 18, 2025 38.48
Jun 17, 2025 38.49
Jun 16, 2025 38.49
Jun 13, 2025 38.48
Jun 12, 2025 38.49
Jun 11, 2025 38.49
Jun 10, 2025 38.48
Jun 9, 2025 38.47
Jun 6, 2025 38.47
Jun 5, 2025 38.48
Jun 4, 2025 38.49
Jun 3, 2025 38.48
Jun 2, 2025 38.48
May 30, 2025 38.50
May 29, 2025 38.50
May 28, 2025 38.50
May 27, 2025 38.50
May 23, 2025 38.47
May 22, 2025 38.47
May 21, 2025 38.45
May 20, 2025 38.48
May 19, 2025 38.53
May 16, 2025 38.58
May 15, 2025 38.63
May 14, 2025 38.69
May 13, 2025 38.74
May 12, 2025 38.77
May 9, 2025 38.84
May 8, 2025 38.92