VanEck Ethereum ETF (ETHV) EV to EBIT (2025 - 2026)

Historic Data

Download Data 🔒
DateValue
May 22, 2026 -1,014.32
May 21, 2026 -1,047.26
May 20, 2026 -1,050.62
May 19, 2026 -1,041.21
May 18, 2026 -1,041.54
May 15, 2026 -1,091.62
May 14, 2026 -1,130.94
May 13, 2026 -1,108.76
May 12, 2026 -1,121.87
May 11, 2026 -1,149.09
May 8, 2026 -1,137.66
May 7, 2026 -1,127.58
May 6, 2026 -1,153.12
May 5, 2026 -1,165.90
May 4, 2026 -1,158.50
May 1, 2026 -1,132.29
Apr 30, 2026 -1,111.79
Apr 29, 2026 -1,095.65
Apr 28, 2026 -1,131.28
Apr 27, 2026 -1,124.22
Apr 24, 2026 -1,140.35
Apr 23, 2026 -1,137.66
Apr 22, 2026 -1,178.33
Apr 21, 2026 -1,129.26
Apr 20, 2026 -1,147.41
Apr 17, 2026 -1,195.14
Apr 16, 2026 -1,160.18
Apr 15, 2026 -1,168.08
Apr 14, 2026 -1,138.00
Apr 13, 2026 -1,112.79
Apr 10, 2026 -1,107.75
Apr 9, 2026 -1,089.94
Apr 8, 2026 -1,087.08
Apr 7, 2026 -1,038.18
Apr 6, 2026 -1,053.64
Apr 2, 2026 -1,015.33
Apr 1, 2026 -1,052.30
Mar 31, 2026 -1,030.12
Mar 30, 2026 -994.15
Mar 27, 2026 -978.02
Mar 26, 2026 -1,005.92
Mar 25, 2026 -1,067.09
Mar 24, 2026 -1,039.19
Mar 23, 2026 -1,058.35
Mar 20, 2026 -1,048.60
Mar 19, 2026 -1,052.30
Mar 18, 2026 -1,073.47
Mar 17, 2026 -1,140.69
Mar 16, 2026 -1,146.74
Mar 13, 2026 -1,033.48
Mar 12, 2026 -1,018.02
Mar 11, 2026 -1,021.38
Mar 10, 2026 -1,001.21
Mar 9, 2026 -1,000.54
Mar 6, 2026 -971.97
Mar 5, 2026 -1,028.77
Mar 4, 2026 -1,058.35
Mar 3, 2026 -972.31
Mar 2, 2026 -1,001.55
Feb 27, 2026 -945.09
Feb 26, 2026 -995.50
Feb 25, 2026 -1,021.71
Feb 24, 2026 -913.16
Feb 23, 2026 -914.16
Feb 20, 2026 -968.28
Feb 19, 2026 -957.18
Feb 18, 2026 -953.15
Feb 17, 2026 -980.71
Feb 13, 2026 -1,005.92
Feb 12, 2026 -940.38
Feb 11, 2026 -959.54
Feb 10, 2026 -989.11
Feb 9, 2026 -1,044.57
Feb 6, 2026 -1,008.94
Feb 5, 2026 -917.19
Feb 4, 2026 -1,064.06
Feb 3, 2026 -1,128.25
Feb 2, 2026 -1,141.03
Jan 30, 2026 -1,315.79
Jan 29, 2026 -1,375.95
Jan 28, 2026 -1,480.14
Jan 27, 2026 -1,483.84
Jan 26, 2026 -1,425.36
Jan 23, 2026 -1,443.51
Jan 22, 2026 -1,444.18
Jan 21, 2026 -1,487.87
Jan 20, 2026 -1,474.76
Jan 16, 2026 -1,618.95
Jan 15, 2026 -1,616.93
Jan 14, 2026 -1,664.32
Jan 13, 2026 -1,576.26
Jan 12, 2026 -1,525.85
Jan 9, 2026 -1,508.71
Jan 8, 2026 -1,525.18
Jan 7, 2026 -1,540.97
Jan 6, 2026 -1,593.40
Jan 5, 2026 -1,594.41
Jan 2, 2026 -1,534.25
Dec 31, 2025 -1,459.98
Dec 30, 2025 -1,952.86
Dec 29, 2025 -1,931.87
Dec 26, 2025 -1,934.80
Dec 24, 2025 -1,938.42
Dec 23, 2025 -1,959.18
Dec 22, 2025 -1,963.69
Dec 19, 2025 -1,978.13
Dec 18, 2025 -1,834.16
Dec 17, 2025 -1,859.43
Dec 16, 2025 -1,947.44
Dec 15, 2025 -1,933.45
Dec 12, 2025 -2,033.64
Dec 11, 2025 -2,128.87
Dec 10, 2025 -2,218.23
Dec 9, 2025 -2,198.83
Dec 8, 2025 -2,073.36
Dec 5, 2025 -1,997.31
Dec 4, 2025 -2,077.42
Dec 3, 2025 -2,072.01
Dec 2, 2025 -1,968.20
Dec 1, 2025 -1,821.52
Nov 28, 2025 -2,005.21
Nov 26, 2025 -1,998.89
Nov 25, 2025 -1,936.16
Nov 24, 2025 -1,963.01
Nov 21, 2025 -1,810.24
Nov 20, 2025 -1,871.17
Nov 19, 2025 -1,944.28
Nov 18, 2025 -2,062.98
Nov 17, 2025 -1,982.64
Nov 14, 2025 -2,073.36
Nov 13, 2025 -2,090.96
Nov 12, 2025 -2,257.50
Nov 11, 2025 -2,269.68
Nov 10, 2025 -2,357.69
Nov 7, 2025 -2,287.29
Nov 6, 2025 -2,182.58
Nov 5, 2025 -2,277.36
Nov 4, 2025 -2,120.75
Nov 3, 2025 -2,367.17
Oct 31, 2025 -2,564.40
Oct 30, 2025 -2,434.87
Oct 29, 2025 -2,580.19
Oct 28, 2025 -2,671.36
Oct 27, 2025 -2,773.81
Oct 24, 2025 -2,593.28
Oct 23, 2025 -2,550.18
Oct 22, 2025 -2,512.49
Oct 21, 2025 -2,642.47
Oct 20, 2025 -2,631.19
Oct 17, 2025 -2,530.09
Oct 16, 2025 -2,556.27
Oct 15, 2025 -2,633.45
Oct 14, 2025 -2,711.98
Oct 13, 2025 -2,813.07
Oct 10, 2025 -2,638.41
Oct 9, 2025 -2,865.42
Oct 8, 2025 -2,984.12
Oct 7, 2025 -2,961.56
Oct 6, 2025 -3,124.03
Oct 3, 2025 -2,988.64
Oct 2, 2025 -2,973.29
Oct 1, 2025 -2,866.78
Sep 30, 2025 -2,749.89