iShares Ethereum Trust ETF (ETHA) Price (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
15.57 |
| May 21, 2026 |
16.17 |
| May 20, 2026 |
16.14 |
| May 19, 2026 |
15.92 |
| May 18, 2026 |
16.00 |
| May 15, 2026 |
16.76 |
| May 14, 2026 |
17.35 |
| May 13, 2026 |
17.02 |
| May 12, 2026 |
17.24 |
| May 11, 2026 |
17.67 |
| May 8, 2026 |
17.48 |
| May 7, 2026 |
17.30 |
| May 6, 2026 |
17.72 |
| May 5, 2026 |
17.90 |
| May 4, 2026 |
17.77 |
| May 1, 2026 |
17.42 |
| Apr 30, 2026 |
17.08 |
| Apr 29, 2026 |
16.85 |
| Apr 28, 2026 |
17.37 |
| Apr 27, 2026 |
17.27 |
| Apr 24, 2026 |
17.52 |
| Apr 23, 2026 |
17.49 |
| Apr 22, 2026 |
18.13 |
| Apr 21, 2026 |
17.35 |
| Apr 20, 2026 |
17.62 |
| Apr 17, 2026 |
18.38 |
| Apr 16, 2026 |
17.82 |
| Apr 15, 2026 |
17.97 |
| Apr 14, 2026 |
17.49 |
| Apr 13, 2026 |
17.08 |
| Apr 10, 2026 |
17.05 |
| Apr 9, 2026 |
16.77 |
| Apr 8, 2026 |
16.72 |
| Apr 7, 2026 |
15.95 |
| Apr 6, 2026 |
16.20 |
| Apr 2, 2026 |
15.63 |
| Apr 1, 2026 |
16.16 |
| Mar 31, 2026 |
15.83 |
| Mar 30, 2026 |
15.27 |
| Mar 27, 2026 |
15.01 |
| Mar 26, 2026 |
15.46 |
| Mar 25, 2026 |
16.41 |
| Mar 24, 2026 |
15.97 |
| Mar 23, 2026 |
16.28 |
| Mar 20, 2026 |
16.10 |
| Mar 19, 2026 |
16.16 |
| Mar 18, 2026 |
16.50 |
| Mar 17, 2026 |
17.54 |
| Mar 16, 2026 |
17.61 |
| Mar 13, 2026 |
15.89 |
| Mar 12, 2026 |
15.63 |
| Mar 11, 2026 |
15.69 |
| Mar 10, 2026 |
15.40 |
| Mar 9, 2026 |
15.37 |
| Mar 6, 2026 |
14.93 |
| Mar 5, 2026 |
15.80 |
| Mar 4, 2026 |
16.25 |
| Mar 3, 2026 |
14.93 |
| Mar 2, 2026 |
15.37 |
| Feb 27, 2026 |
14.52 |
| Feb 26, 2026 |
15.29 |
| Feb 25, 2026 |
15.68 |
| Feb 24, 2026 |
14.03 |
| Feb 23, 2026 |
14.05 |
| Feb 20, 2026 |
14.89 |
| Feb 19, 2026 |
14.72 |
| Feb 18, 2026 |
14.63 |
| Feb 17, 2026 |
15.05 |
| Feb 13, 2026 |
15.44 |
| Feb 12, 2026 |
14.46 |
| Feb 11, 2026 |
14.75 |
| Feb 10, 2026 |
15.20 |
| Feb 9, 2026 |
16.03 |
| Feb 6, 2026 |
15.51 |
| Feb 5, 2026 |
14.06 |
| Feb 4, 2026 |
16.34 |
| Feb 3, 2026 |
17.34 |
| Feb 2, 2026 |
17.50 |
| Jan 30, 2026 |
20.17 |
| Jan 29, 2026 |
21.11 |
| Jan 28, 2026 |
22.74 |
| Jan 27, 2026 |
22.83 |
| Jan 26, 2026 |
21.90 |
| Jan 23, 2026 |
22.20 |
| Jan 22, 2026 |
22.17 |
| Jan 21, 2026 |
22.88 |
| Jan 20, 2026 |
22.67 |
| Jan 16, 2026 |
24.88 |
| Jan 15, 2026 |
24.83 |
| Jan 14, 2026 |
25.59 |
| Jan 13, 2026 |
24.22 |
| Jan 12, 2026 |
23.44 |
| Jan 9, 2026 |
23.19 |
| Jan 8, 2026 |
23.45 |
| Jan 7, 2026 |
23.68 |
| Jan 6, 2026 |
24.50 |
| Jan 5, 2026 |
24.52 |
| Jan 2, 2026 |
23.58 |
| Dec 31, 2025 |
22.43 |
| Dec 30, 2025 |
22.33 |
| Dec 29, 2025 |
22.10 |
| Dec 26, 2025 |
22.14 |
| Dec 24, 2025 |
22.17 |
| Dec 23, 2025 |
22.42 |
| Dec 22, 2025 |
22.48 |
| Dec 19, 2025 |
22.64 |
| Dec 18, 2025 |
21.00 |
| Dec 17, 2025 |
21.32 |
| Dec 16, 2025 |
22.28 |
| Dec 15, 2025 |
22.12 |
| Dec 12, 2025 |
23.27 |
| Dec 11, 2025 |
24.38 |
| Dec 10, 2025 |
25.39 |
| Dec 9, 2025 |
25.17 |
| Dec 8, 2025 |
23.72 |
| Dec 5, 2025 |
22.85 |
| Dec 4, 2025 |
23.77 |
| Dec 3, 2025 |
23.72 |
| Dec 2, 2025 |
22.51 |
| Dec 1, 2025 |
20.77 |
| Nov 28, 2025 |
22.95 |
| Nov 26, 2025 |
22.90 |
| Nov 25, 2025 |
22.13 |
| Nov 24, 2025 |
22.45 |
| Nov 21, 2025 |
20.70 |
| Nov 20, 2025 |
21.41 |
| Nov 19, 2025 |
22.24 |
| Nov 18, 2025 |
23.59 |
| Nov 17, 2025 |
22.71 |
| Nov 14, 2025 |
23.69 |
| Nov 13, 2025 |
23.94 |
| Nov 12, 2025 |
25.79 |
| Nov 11, 2025 |
25.99 |
| Nov 10, 2025 |
26.98 |
| Nov 7, 2025 |
26.19 |
| Nov 6, 2025 |
25.00 |
| Nov 5, 2025 |
26.08 |
| Nov 4, 2025 |
24.28 |
| Nov 3, 2025 |
27.09 |
| Oct 31, 2025 |
29.36 |
| Oct 30, 2025 |
27.83 |
| Oct 29, 2025 |
29.52 |
| Oct 28, 2025 |
30.59 |
| Oct 27, 2025 |
31.75 |
| Oct 24, 2025 |
29.71 |
| Oct 23, 2025 |
29.19 |
| Oct 22, 2025 |
28.76 |
| Oct 21, 2025 |
30.28 |
| Oct 20, 2025 |
30.14 |
| Oct 17, 2025 |
28.94 |
| Oct 16, 2025 |
29.24 |
| Oct 15, 2025 |
30.15 |
| Oct 14, 2025 |
31.08 |
| Oct 13, 2025 |
32.18 |
| Oct 10, 2025 |
30.20 |
| Oct 9, 2025 |
32.81 |
| Oct 8, 2025 |
34.17 |
| Oct 7, 2025 |
33.90 |
| Oct 6, 2025 |
35.79 |
| Oct 3, 2025 |
34.26 |
| Oct 2, 2025 |
34.05 |
| Oct 1, 2025 |
32.80 |
| Sep 30, 2025 |
31.51 |
| Sep 29, 2025 |
31.72 |
| Sep 26, 2025 |
30.46 |
| Sep 25, 2025 |
29.58 |
| Sep 24, 2025 |
31.46 |
| Sep 23, 2025 |
31.41 |
| Sep 22, 2025 |
31.29 |
| Sep 19, 2025 |
33.57 |
| Sep 18, 2025 |
34.73 |
| Sep 17, 2025 |
34.18 |
| Sep 16, 2025 |
34.00 |
| Sep 15, 2025 |
34.01 |
| Sep 12, 2025 |
35.36 |
| Sep 11, 2025 |
33.49 |
| Sep 10, 2025 |
32.70 |
| Sep 9, 2025 |
32.47 |
| Sep 8, 2025 |
32.46 |
| Sep 5, 2025 |
32.77 |
| Sep 4, 2025 |
32.30 |
| Sep 3, 2025 |
33.87 |
| Sep 2, 2025 |
32.30 |
| Aug 29, 2025 |
32.82 |
| Aug 28, 2025 |
33.57 |
| Aug 27, 2025 |
34.56 |
| Aug 26, 2025 |
34.82 |
| Aug 25, 2025 |
33.45 |
| Aug 22, 2025 |
36.59 |
| Aug 21, 2025 |
31.94 |
| Aug 20, 2025 |
32.91 |
| Aug 19, 2025 |
31.30 |
| Aug 18, 2025 |
32.97 |
| Aug 15, 2025 |
33.15 |
| Aug 14, 2025 |
34.37 |
| Aug 13, 2025 |
35.90 |
| Aug 12, 2025 |
34.25 |
| Aug 11, 2025 |
32.25 |
| Aug 8, 2025 |
30.79 |
| Aug 7, 2025 |
29.31 |
| Aug 6, 2025 |
27.91 |
| Aug 5, 2025 |
27.02 |
| Aug 4, 2025 |
27.75 |
| Aug 1, 2025 |
26.51 |
| Jul 31, 2025 |
28.27 |
| Jul 30, 2025 |
28.48 |
| Jul 29, 2025 |
28.49 |
| Jul 28, 2025 |
28.79 |
| Jul 25, 2025 |
27.58 |
| Jul 24, 2025 |
28.38 |
| Jul 23, 2025 |
27.17 |
| Jul 22, 2025 |
27.81 |
| Jul 21, 2025 |
28.32 |
| Jul 18, 2025 |
26.92 |
| Jul 17, 2025 |
25.88 |
| Jul 16, 2025 |
25.63 |
| Jul 15, 2025 |
23.05 |
| Jul 14, 2025 |
22.75 |
| Jul 11, 2025 |
22.80 |
| Jul 10, 2025 |
21.35 |
| Jul 9, 2025 |
20.97 |
| Jul 8, 2025 |
19.78 |
| Jul 7, 2025 |
19.26 |
| Jul 3, 2025 |
19.49 |
| Jul 2, 2025 |
19.75 |
| Jul 1, 2025 |
18.19 |
| Jun 30, 2025 |
19.07 |
| Jun 27, 2025 |
18.27 |
| Jun 26, 2025 |
18.46 |
| Jun 25, 2025 |
18.40 |
| Jun 24, 2025 |
18.45 |
| Jun 23, 2025 |
17.52 |
| Jun 20, 2025 |
18.27 |
| Jun 18, 2025 |
18.88 |
| Jun 17, 2025 |
19.14 |
| Jun 16, 2025 |
20.16 |
| Jun 13, 2025 |
19.14 |
| Jun 12, 2025 |
20.39 |
| Jun 11, 2025 |
21.31 |
| Jun 10, 2025 |
21.02 |
| Jun 9, 2025 |
19.56 |
| Jun 6, 2025 |
18.81 |
| Jun 5, 2025 |
19.15 |
| Jun 4, 2025 |
19.88 |
| Jun 3, 2025 |
19.91 |
| Jun 2, 2025 |
19.18 |
| May 30, 2025 |
19.49 |
| May 29, 2025 |
20.09 |
| May 28, 2025 |
19.84 |
| May 27, 2025 |
20.38 |
| May 23, 2025 |
19.38 |
| May 22, 2025 |
19.99 |
| May 21, 2025 |
19.03 |
| May 20, 2025 |
18.94 |
| May 19, 2025 |
19.08 |
| May 16, 2025 |
19.65 |
| May 15, 2025 |
19.16 |
| May 14, 2025 |
19.71 |
| May 13, 2025 |
20.41 |
| May 12, 2025 |
18.63 |
| May 9, 2025 |
17.68 |
| May 8, 2025 |
16.06 |
| May 7, 2025 |
13.59 |
| May 6, 2025 |
13.50 |
| May 5, 2025 |
13.74 |
| May 2, 2025 |
13.93 |
| May 1, 2025 |
13.96 |
| Apr 30, 2025 |
13.52 |
| Apr 29, 2025 |
13.82 |
| Apr 28, 2025 |
13.61 |
| Apr 25, 2025 |
13.67 |
| Apr 24, 2025 |
13.37 |
| Apr 23, 2025 |
13.55 |
| Apr 22, 2025 |
12.89 |
| Apr 21, 2025 |
11.92 |
| Apr 17, 2025 |
11.98 |
| Apr 16, 2025 |
12.01 |
| Apr 15, 2025 |
12.16 |
| Apr 14, 2025 |
12.40 |
| Apr 11, 2025 |
11.85 |
| Apr 10, 2025 |
11.43 |
| Apr 9, 2025 |
12.42 |
| Apr 8, 2025 |
11.07 |
| Apr 7, 2025 |
11.63 |
| Apr 4, 2025 |
13.70 |
| Apr 3, 2025 |
13.51 |
| Apr 2, 2025 |
14.47 |
| Apr 1, 2025 |
14.47 |
| Mar 31, 2025 |
13.82 |
| Mar 28, 2025 |
14.16 |
| Mar 27, 2025 |
15.17 |
| Mar 26, 2025 |
15.13 |
| Mar 25, 2025 |
15.72 |
| Mar 24, 2025 |
15.83 |
| Mar 21, 2025 |
14.93 |
| Mar 20, 2025 |
14.93 |
| Mar 19, 2025 |
15.38 |
| Mar 18, 2025 |
14.39 |
| Mar 17, 2025 |
14.69 |
| Mar 14, 2025 |
14.64 |
| Mar 13, 2025 |
13.98 |
| Mar 12, 2025 |
14.20 |
| Mar 11, 2025 |
14.75 |
| Mar 10, 2025 |
14.12 |
| Mar 7, 2025 |
16.31 |
| Mar 6, 2025 |
16.65 |
| Mar 5, 2025 |
16.91 |
| Mar 4, 2025 |
16.20 |
| Mar 3, 2025 |
16.09 |
| Feb 28, 2025 |
16.79 |
| Feb 27, 2025 |
17.05 |
| Feb 26, 2025 |
17.66 |
| Feb 25, 2025 |
18.83 |
| Feb 24, 2025 |
19.99 |
| Feb 21, 2025 |
19.87 |
| Feb 20, 2025 |
20.85 |
| Feb 19, 2025 |
20.61 |
| Feb 18, 2025 |
19.90 |
| Feb 14, 2025 |
20.68 |
| Feb 13, 2025 |
20.09 |
| Feb 12, 2025 |
20.29 |
| Feb 11, 2025 |
19.64 |
| Feb 10, 2025 |
20.35 |
| Feb 7, 2025 |
19.59 |
| Feb 6, 2025 |
20.61 |
| Feb 5, 2025 |
20.94 |
| Feb 4, 2025 |
20.72 |
| Feb 3, 2025 |
20.53 |
| Jan 31, 2025 |
25.12 |
| Jan 30, 2025 |
24.50 |
| Jan 29, 2025 |
23.79 |
| Jan 28, 2025 |
23.43 |
| Jan 27, 2025 |
23.79 |
| Jan 24, 2025 |
25.25 |
| Jan 23, 2025 |
24.59 |
| Jan 22, 2025 |
24.65 |
| Jan 21, 2025 |
25.10 |
| Jan 17, 2025 |
26.69 |
| Jan 16, 2025 |
25.29 |
| Jan 15, 2025 |
26.05 |
| Jan 14, 2025 |
24.42 |
| Jan 13, 2025 |
23.40 |
| Jan 10, 2025 |
24.69 |
| Jan 8, 2025 |
24.84 |
| Jan 7, 2025 |
25.65 |
| Jan 6, 2025 |
27.94 |
| Jan 3, 2025 |
27.33 |
| Jan 2, 2025 |
26.20 |
| Dec 31, 2024 |
25.29 |
| Dec 30, 2024 |
25.72 |
| Dec 27, 2024 |
25.24 |
| Dec 26, 2024 |
25.19 |
| Dec 24, 2024 |
26.57 |
| Dec 23, 2024 |
25.75 |
| Dec 20, 2024 |
26.09 |
| Dec 19, 2024 |
25.57 |
| Dec 18, 2024 |
27.95 |
| Dec 17, 2024 |
29.83 |
| Dec 16, 2024 |
30.69 |
| Dec 13, 2024 |
29.72 |
| Dec 12, 2024 |
29.47 |
| Dec 11, 2024 |
29.12 |
| Dec 10, 2024 |
27.66 |
| Dec 9, 2024 |
28.35 |
| Dec 6, 2024 |
30.77 |
| Dec 5, 2024 |
29.01 |
| Dec 4, 2024 |
29.54 |
| Dec 3, 2024 |
27.37 |
| Dec 2, 2024 |
27.43 |
| Nov 29, 2024 |
27.19 |
| Nov 27, 2024 |
27.60 |
| Nov 26, 2024 |
25.15 |
| Nov 25, 2024 |
26.60 |
| Nov 22, 2024 |
24.97 |
| Nov 21, 2024 |
25.44 |
| Nov 20, 2024 |
23.30 |
| Nov 19, 2024 |
23.55 |
| Nov 18, 2024 |
23.95 |
| Nov 15, 2024 |
23.39 |
| Nov 14, 2024 |
23.47 |
| Nov 13, 2024 |
24.01 |
| Nov 12, 2024 |
24.92 |
| Nov 11, 2024 |
25.51 |
| Nov 8, 2024 |
22.33 |
| Nov 7, 2024 |
22.04 |
| Nov 6, 2024 |
20.45 |
| Nov 5, 2024 |
18.37 |
| Nov 4, 2024 |
18.33 |
| Nov 1, 2024 |
19.04 |
| Oct 31, 2024 |
19.02 |
| Oct 30, 2024 |
20.13 |
| Oct 29, 2024 |
19.91 |
| Oct 28, 2024 |
19.00 |
| Oct 25, 2024 |
18.73 |
| Oct 24, 2024 |
19.25 |
| Oct 23, 2024 |
19.03 |
| Oct 22, 2024 |
19.91 |
| Oct 21, 2024 |
20.31 |
| Oct 18, 2024 |
20.12 |
| Oct 17, 2024 |
19.68 |
| Oct 16, 2024 |
19.83 |
| Oct 15, 2024 |
19.66 |
| Oct 14, 2024 |
19.88 |
| Oct 11, 2024 |
18.66 |
| Oct 10, 2024 |
17.91 |
| Oct 9, 2024 |
18.32 |
| Oct 8, 2024 |
18.49 |
| Oct 7, 2024 |
18.54 |
| Oct 4, 2024 |
18.43 |
| Oct 3, 2024 |
17.83 |
| Oct 2, 2024 |
17.98 |
| Oct 1, 2024 |
18.86 |
| Sep 30, 2024 |
19.67 |
| Sep 27, 2024 |
20.49 |
| Sep 26, 2024 |
20.11 |
| Sep 25, 2024 |
19.49 |
| Sep 24, 2024 |
20.10 |
| Sep 23, 2024 |
20.28 |
| Sep 20, 2024 |
19.29 |
| Sep 19, 2024 |
18.67 |
| Sep 18, 2024 |
17.54 |
| Sep 17, 2024 |
17.84 |
| Sep 16, 2024 |
17.23 |
| Sep 13, 2024 |
18.39 |
| Sep 12, 2024 |
17.91 |
| Sep 11, 2024 |
17.75 |
| Sep 10, 2024 |
18.06 |
| Sep 9, 2024 |
17.84 |
| Sep 6, 2024 |
16.83 |
| Sep 5, 2024 |
17.92 |
| Sep 4, 2024 |
18.60 |
| Sep 3, 2024 |
18.54 |
| Aug 30, 2024 |
19.01 |
| Aug 29, 2024 |
19.16 |
| Aug 28, 2024 |
19.00 |
| Aug 27, 2024 |
19.60 |
| Aug 26, 2024 |
20.33 |
| Aug 23, 2024 |
20.86 |
| Aug 22, 2024 |
19.76 |
| Aug 21, 2024 |
20.08 |
| Aug 20, 2024 |
19.73 |
| Aug 19, 2024 |
19.79 |
| Aug 16, 2024 |
19.89 |
| Aug 15, 2024 |
19.35 |
| Aug 14, 2024 |
20.25 |
| Aug 13, 2024 |
20.58 |
| Aug 12, 2024 |
20.19 |
| Aug 9, 2024 |
19.67 |
| Aug 8, 2024 |
19.55 |
| Aug 7, 2024 |
17.84 |
| Aug 6, 2024 |
18.92 |
| Aug 5, 2024 |
18.25 |
| Aug 2, 2024 |
22.84 |
| Aug 1, 2024 |
23.75 |
| Jul 31, 2024 |
24.79 |
| Jul 30, 2024 |
24.82 |
| Jul 29, 2024 |
25.12 |
| Jul 26, 2024 |
24.87 |
| Jul 25, 2024 |
23.70 |
| Jul 24, 2024 |
25.50 |
