iShares Ethereum Trust ETF (ETHA) DMA 200 (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
23.30 |
| May 21, 2026 |
23.36 |
| May 20, 2026 |
23.41 |
| May 19, 2026 |
23.47 |
| May 18, 2026 |
23.52 |
| May 15, 2026 |
23.58 |
| May 14, 2026 |
23.64 |
| May 13, 2026 |
23.70 |
| May 12, 2026 |
23.76 |
| May 11, 2026 |
23.81 |
| May 8, 2026 |
23.86 |
| May 7, 2026 |
23.91 |
| May 6, 2026 |
23.96 |
| May 5, 2026 |
24.02 |
| May 4, 2026 |
24.06 |
| May 1, 2026 |
24.10 |
| Apr 30, 2026 |
24.14 |
| Apr 29, 2026 |
24.17 |
| Apr 28, 2026 |
24.20 |
| Apr 27, 2026 |
24.23 |
| Apr 24, 2026 |
24.25 |
| Apr 23, 2026 |
24.27 |
| Apr 22, 2026 |
24.28 |
| Apr 21, 2026 |
24.28 |
| Apr 20, 2026 |
24.30 |
| Apr 17, 2026 |
24.31 |
| Apr 16, 2026 |
24.30 |
| Apr 15, 2026 |
24.31 |
| Apr 14, 2026 |
24.31 |
| Apr 13, 2026 |
24.32 |
| Apr 10, 2026 |
24.32 |
| Apr 9, 2026 |
24.33 |
| Apr 8, 2026 |
24.33 |
| Apr 7, 2026 |
24.34 |
| Apr 6, 2026 |
24.36 |
| Apr 2, 2026 |
24.37 |
| Apr 1, 2026 |
24.39 |
| Mar 31, 2026 |
24.41 |
| Mar 30, 2026 |
24.43 |
| Mar 27, 2026 |
24.46 |
| Mar 26, 2026 |
24.49 |
| Mar 25, 2026 |
24.51 |
| Mar 24, 2026 |
24.52 |
| Mar 23, 2026 |
24.54 |
| Mar 20, 2026 |
24.56 |
| Mar 19, 2026 |
24.58 |
| Mar 18, 2026 |
24.59 |
| Mar 17, 2026 |
24.61 |
| Mar 16, 2026 |
24.62 |
| Mar 13, 2026 |
24.63 |
| Mar 12, 2026 |
24.65 |
| Mar 11, 2026 |
24.67 |
| Mar 10, 2026 |
24.69 |
| Mar 9, 2026 |
24.71 |
| Mar 6, 2026 |
24.73 |
| Mar 5, 2026 |
24.75 |
| Mar 4, 2026 |
24.77 |
| Mar 3, 2026 |
24.79 |
| Mar 2, 2026 |
24.81 |
| Feb 27, 2026 |
24.83 |
| Feb 26, 2026 |
24.85 |
| Feb 25, 2026 |
24.87 |
| Feb 24, 2026 |
24.87 |
| Feb 23, 2026 |
24.87 |
| Feb 20, 2026 |
24.86 |
| Feb 19, 2026 |
24.86 |
| Feb 18, 2026 |
24.85 |
| Feb 17, 2026 |
24.85 |
| Feb 13, 2026 |
24.84 |
| Feb 12, 2026 |
24.83 |
| Feb 11, 2026 |
24.83 |
| Feb 10, 2026 |
24.83 |
| Feb 9, 2026 |
24.82 |
| Feb 6, 2026 |
24.80 |
| Feb 5, 2026 |
24.79 |
| Feb 4, 2026 |
24.78 |
| Feb 3, 2026 |
24.76 |
| Feb 2, 2026 |
24.73 |
| Jan 30, 2026 |
24.70 |
| Jan 29, 2026 |
24.67 |
| Jan 28, 2026 |
24.62 |
| Jan 27, 2026 |
24.56 |
| Jan 26, 2026 |
24.51 |
| Jan 23, 2026 |
24.46 |
| Jan 22, 2026 |
24.40 |
| Jan 21, 2026 |
24.36 |
| Jan 20, 2026 |
24.31 |
| Jan 16, 2026 |
24.27 |
| Jan 15, 2026 |
24.22 |
| Jan 14, 2026 |
24.17 |
| Jan 13, 2026 |
24.11 |
| Jan 12, 2026 |
24.06 |
| Jan 9, 2026 |
24.02 |
| Jan 8, 2026 |
23.99 |
| Jan 7, 2026 |
23.95 |
| Jan 6, 2026 |
23.90 |
| Jan 5, 2026 |
23.86 |
| Jan 2, 2026 |
23.81 |
| Dec 31, 2025 |
23.76 |
| Dec 30, 2025 |
23.73 |
| Dec 29, 2025 |
23.69 |
| Dec 26, 2025 |
23.65 |
| Dec 24, 2025 |
23.61 |
| Dec 23, 2025 |
23.57 |
| Dec 22, 2025 |
23.53 |
| Dec 19, 2025 |
23.50 |
| Dec 18, 2025 |
23.47 |
| Dec 17, 2025 |
23.45 |
| Dec 16, 2025 |
23.42 |
| Dec 15, 2025 |
23.39 |
| Dec 12, 2025 |
23.36 |
| Dec 11, 2025 |
23.33 |
| Dec 10, 2025 |
23.30 |
| Dec 9, 2025 |
23.27 |
| Dec 8, 2025 |
23.24 |
| Dec 5, 2025 |
23.22 |
| Dec 4, 2025 |
23.21 |
| Dec 3, 2025 |
23.20 |
| Dec 2, 2025 |
23.18 |
| Dec 1, 2025 |
23.17 |
| Nov 28, 2025 |
23.16 |
| Nov 26, 2025 |
23.15 |
| Nov 25, 2025 |
23.13 |
| Nov 24, 2025 |
23.12 |
| Nov 21, 2025 |
23.11 |
| Nov 20, 2025 |
23.11 |
| Nov 19, 2025 |
23.11 |
| Nov 18, 2025 |
23.10 |
| Nov 17, 2025 |
23.08 |
| Nov 14, 2025 |
23.10 |
| Nov 13, 2025 |
23.10 |
| Nov 12, 2025 |
23.10 |
| Nov 11, 2025 |
23.09 |
| Nov 10, 2025 |
23.08 |
| Nov 7, 2025 |
23.07 |
| Nov 6, 2025 |
23.06 |
| Nov 5, 2025 |
23.06 |
| Nov 4, 2025 |
23.05 |
| Nov 3, 2025 |
23.07 |
| Oct 31, 2025 |
23.06 |
| Oct 30, 2025 |
23.04 |
| Oct 29, 2025 |
23.02 |
| Oct 28, 2025 |
22.99 |
| Oct 27, 2025 |
22.96 |
| Oct 24, 2025 |
22.93 |
| Oct 23, 2025 |
22.91 |
| Oct 22, 2025 |
22.90 |
| Oct 21, 2025 |
22.90 |
| Oct 20, 2025 |
22.87 |
| Oct 17, 2025 |
22.85 |
| Oct 16, 2025 |
22.83 |
| Oct 15, 2025 |
22.81 |
| Oct 14, 2025 |
22.79 |
| Oct 13, 2025 |
22.77 |
| Oct 10, 2025 |
22.74 |
| Oct 9, 2025 |
22.71 |
| Oct 8, 2025 |
22.68 |
| Oct 7, 2025 |
22.65 |
| Oct 6, 2025 |
22.63 |
| Oct 3, 2025 |
22.60 |
| Oct 2, 2025 |
22.58 |
| Oct 1, 2025 |
22.56 |
| Sep 30, 2025 |
22.54 |
| Sep 29, 2025 |
22.52 |
| Sep 26, 2025 |
22.50 |
| Sep 25, 2025 |
22.50 |
| Sep 24, 2025 |
22.50 |
| Sep 23, 2025 |
22.49 |
| Sep 22, 2025 |
22.47 |
| Sep 19, 2025 |
22.45 |
| Sep 18, 2025 |
22.42 |
| Sep 17, 2025 |
22.38 |
| Sep 16, 2025 |
22.34 |
| Sep 15, 2025 |
22.30 |
| Sep 12, 2025 |
22.26 |
| Sep 11, 2025 |
22.21 |
| Sep 10, 2025 |
22.16 |
| Sep 9, 2025 |
22.11 |
| Sep 8, 2025 |
22.07 |
| Sep 5, 2025 |
22.02 |
| Sep 4, 2025 |
21.98 |
| Sep 3, 2025 |
21.93 |
| Sep 2, 2025 |
21.89 |
| Aug 29, 2025 |
21.85 |
| Aug 28, 2025 |
21.80 |
| Aug 27, 2025 |
21.74 |
| Aug 26, 2025 |
21.67 |
| Aug 25, 2025 |
21.59 |
| Aug 22, 2025 |
21.52 |
| Aug 21, 2025 |
21.43 |
| Aug 20, 2025 |
21.36 |
| Aug 19, 2025 |
21.30 |
| Aug 18, 2025 |
21.24 |
| Aug 15, 2025 |
21.17 |
| Aug 14, 2025 |
21.10 |
| Aug 13, 2025 |
21.03 |
| Aug 12, 2025 |
20.94 |
| Aug 11, 2025 |
20.87 |
| Aug 8, 2025 |
20.81 |
| Aug 7, 2025 |
20.76 |
| Aug 6, 2025 |
20.71 |
| Aug 5, 2025 |
20.67 |
| Aug 4, 2025 |
20.63 |
| Aug 1, 2025 |
20.59 |
| Jul 31, 2025 |
20.55 |
| Jul 30, 2025 |
20.50 |
| Jul 29, 2025 |
20.45 |
| Jul 28, 2025 |
20.40 |
| Jul 25, 2025 |
20.35 |
| Jul 24, 2025 |
20.30 |
| Jul 23, 2025 |
20.25 |
| Jul 22, 2025 |
20.20 |
| Jul 21, 2025 |
20.16 |
| Jul 18, 2025 |
20.12 |
| Jul 17, 2025 |
20.08 |
| Jul 16, 2025 |
20.06 |
| Jul 15, 2025 |
20.02 |
| Jul 14, 2025 |
20.01 |
| Jul 11, 2025 |
20.00 |
| Jul 10, 2025 |
19.98 |
| Jul 9, 2025 |
19.97 |
| Jul 8, 2025 |
19.95 |
| Jul 7, 2025 |
19.94 |
| Jul 3, 2025 |
19.93 |
| Jul 2, 2025 |
19.92 |
| Jul 1, 2025 |
19.91 |
| Jun 30, 2025 |
19.91 |
| Jun 27, 2025 |
19.91 |
| Jun 26, 2025 |
19.91 |
| Jun 25, 2025 |
19.90 |
| Jun 24, 2025 |
19.89 |
| Jun 23, 2025 |
19.90 |
| Jun 20, 2025 |
19.90 |
| Jun 18, 2025 |
19.90 |
| Jun 17, 2025 |
19.91 |
| Jun 16, 2025 |
19.91 |
| Jun 13, 2025 |
19.90 |
| Jun 12, 2025 |
19.91 |
| Jun 11, 2025 |
19.91 |
| Jun 10, 2025 |
19.90 |
| Jun 9, 2025 |
19.90 |
| Jun 6, 2025 |
19.90 |
| Jun 5, 2025 |
19.90 |
| Jun 4, 2025 |
19.91 |
| Jun 3, 2025 |
19.91 |
| Jun 2, 2025 |
19.91 |
| May 30, 2025 |
19.91 |
| May 29, 2025 |
19.92 |
| May 28, 2025 |
19.92 |
| May 27, 2025 |
19.91 |
| May 23, 2025 |
19.90 |
| May 22, 2025 |
19.90 |
| May 21, 2025 |
19.89 |
| May 20, 2025 |
19.91 |
| May 19, 2025 |
19.93 |
| May 16, 2025 |
19.96 |
| May 15, 2025 |
19.99 |
| May 14, 2025 |
20.02 |
| May 13, 2025 |
20.04 |
| May 12, 2025 |
20.06 |
| May 9, 2025 |
20.09 |
