iShares Ethereum Trust ETF (ETHA) DMA 100 (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
17.80 |
| May 21, 2026 |
17.86 |
| May 20, 2026 |
17.92 |
| May 19, 2026 |
17.98 |
| May 18, 2026 |
18.05 |
| May 15, 2026 |
18.11 |
| May 14, 2026 |
18.17 |
| May 13, 2026 |
18.21 |
| May 12, 2026 |
18.25 |
| May 11, 2026 |
18.30 |
| May 8, 2026 |
18.34 |
| May 7, 2026 |
18.40 |
| May 6, 2026 |
18.47 |
| May 5, 2026 |
18.55 |
| May 4, 2026 |
18.62 |
| May 1, 2026 |
18.68 |
| Apr 30, 2026 |
18.74 |
| Apr 29, 2026 |
18.80 |
| Apr 28, 2026 |
18.87 |
| Apr 27, 2026 |
18.92 |
| Apr 24, 2026 |
18.96 |
| Apr 23, 2026 |
19.01 |
| Apr 22, 2026 |
19.07 |
| Apr 21, 2026 |
19.11 |
| Apr 20, 2026 |
19.16 |
| Apr 17, 2026 |
19.19 |
| Apr 16, 2026 |
19.22 |
| Apr 15, 2026 |
19.26 |
| Apr 14, 2026 |
19.32 |
| Apr 13, 2026 |
19.37 |
| Apr 10, 2026 |
19.44 |
| Apr 9, 2026 |
19.51 |
| Apr 8, 2026 |
19.60 |
| Apr 7, 2026 |
19.69 |
| Apr 6, 2026 |
19.80 |
| Apr 2, 2026 |
19.90 |
| Apr 1, 2026 |
19.99 |
| Mar 31, 2026 |
20.09 |
| Mar 30, 2026 |
20.18 |
| Mar 27, 2026 |
20.29 |
| Mar 26, 2026 |
20.44 |
| Mar 25, 2026 |
20.56 |
| Mar 24, 2026 |
20.69 |
| Mar 23, 2026 |
20.84 |
| Mar 20, 2026 |
20.99 |
| Mar 19, 2026 |
21.13 |
| Mar 18, 2026 |
21.26 |
| Mar 17, 2026 |
21.38 |
| Mar 16, 2026 |
21.51 |
| Mar 13, 2026 |
21.64 |
| Mar 12, 2026 |
21.77 |
| Mar 11, 2026 |
21.90 |
| Mar 10, 2026 |
22.05 |
| Mar 9, 2026 |
22.20 |
| Mar 6, 2026 |
22.37 |
| Mar 5, 2026 |
22.52 |
| Mar 4, 2026 |
22.69 |
| Mar 3, 2026 |
22.87 |
| Mar 2, 2026 |
23.06 |
| Feb 27, 2026 |
23.27 |
| Feb 26, 2026 |
23.46 |
| Feb 25, 2026 |
23.65 |
| Feb 24, 2026 |
23.82 |
| Feb 23, 2026 |
24.00 |
| Feb 20, 2026 |
24.17 |
| Feb 19, 2026 |
24.33 |
| Feb 18, 2026 |
24.48 |
| Feb 17, 2026 |
24.65 |
| Feb 13, 2026 |
24.81 |
| Feb 12, 2026 |
24.97 |
| Feb 11, 2026 |
25.16 |
| Feb 10, 2026 |
25.36 |
| Feb 9, 2026 |
25.55 |
| Feb 6, 2026 |
25.73 |
| Feb 5, 2026 |
25.92 |
| Feb 4, 2026 |
26.13 |
| Feb 3, 2026 |
26.30 |
| Feb 2, 2026 |
26.45 |
| Jan 30, 2026 |
26.60 |
| Jan 29, 2026 |
26.73 |
| Jan 28, 2026 |
26.84 |
| Jan 27, 2026 |
26.94 |
| Jan 26, 2026 |
27.05 |
| Jan 23, 2026 |
27.15 |
| Jan 22, 2026 |
27.26 |
| Jan 21, 2026 |
27.37 |
| Jan 20, 2026 |
27.49 |
| Jan 16, 2026 |
27.61 |
| Jan 15, 2026 |
27.70 |
| Jan 14, 2026 |
27.81 |
| Jan 13, 2026 |
27.88 |
| Jan 12, 2026 |
27.96 |
| Jan 9, 2026 |
28.04 |
| Jan 8, 2026 |
28.14 |
| Jan 7, 2026 |
28.24 |
| Jan 6, 2026 |
28.34 |
| Jan 5, 2026 |
28.46 |
| Jan 2, 2026 |
28.56 |
| Dec 31, 2025 |
28.64 |
| Dec 30, 2025 |
28.73 |
| Dec 29, 2025 |
28.80 |
| Dec 26, 2025 |
28.85 |
| Dec 24, 2025 |
28.90 |
| Dec 23, 2025 |
28.96 |
| Dec 22, 2025 |
29.00 |
| Dec 19, 2025 |
29.06 |
| Dec 18, 2025 |
29.12 |
| Dec 17, 2025 |
29.19 |
| Dec 16, 2025 |
29.27 |
| Dec 15, 2025 |
29.32 |
| Dec 12, 2025 |
29.38 |
| Dec 11, 2025 |
29.42 |
| Dec 10, 2025 |
29.45 |
| Dec 9, 2025 |
29.48 |
| Dec 8, 2025 |
29.50 |
| Dec 5, 2025 |
29.52 |
| Dec 4, 2025 |
29.55 |
| Dec 3, 2025 |
29.54 |
| Dec 2, 2025 |
29.53 |
| Dec 1, 2025 |
29.54 |
| Nov 28, 2025 |
29.54 |
| Nov 26, 2025 |
29.52 |
| Nov 25, 2025 |
29.49 |
| Nov 24, 2025 |
29.46 |
| Nov 21, 2025 |
29.43 |
| Nov 20, 2025 |
29.42 |
| Nov 19, 2025 |
29.39 |
| Nov 18, 2025 |
29.36 |
| Nov 17, 2025 |
29.31 |
| Nov 14, 2025 |
29.26 |
| Nov 13, 2025 |
29.21 |
| Nov 12, 2025 |
29.16 |
| Nov 11, 2025 |
29.07 |
| Nov 10, 2025 |
29.00 |
| Nov 7, 2025 |
28.92 |
| Nov 6, 2025 |
28.85 |
| Nov 5, 2025 |
28.80 |
| Nov 4, 2025 |
28.73 |
| Nov 3, 2025 |
28.69 |
| Oct 31, 2025 |
28.63 |
| Oct 30, 2025 |
28.55 |
| Oct 29, 2025 |
28.46 |
| Oct 28, 2025 |
28.36 |
| Oct 27, 2025 |
28.24 |
| Oct 24, 2025 |
28.12 |
| Oct 23, 2025 |
28.03 |
| Oct 22, 2025 |
27.93 |
| Oct 21, 2025 |
27.83 |
| Oct 20, 2025 |
27.73 |
| Oct 17, 2025 |
27.63 |
| Oct 16, 2025 |
27.54 |
| Oct 15, 2025 |
27.44 |
| Oct 14, 2025 |
27.34 |
| Oct 13, 2025 |
27.22 |
| Oct 10, 2025 |
27.09 |
| Oct 9, 2025 |
26.98 |
| Oct 8, 2025 |
26.85 |
| Oct 7, 2025 |
26.70 |
| Oct 6, 2025 |
26.56 |
| Oct 3, 2025 |
26.40 |
| Oct 2, 2025 |
26.24 |
| Oct 1, 2025 |
26.08 |
| Sep 30, 2025 |
25.91 |
| Sep 29, 2025 |
25.73 |
| Sep 26, 2025 |
25.55 |
| Sep 25, 2025 |
25.39 |
| Sep 24, 2025 |
25.23 |
| Sep 23, 2025 |
25.05 |
| Sep 22, 2025 |
24.87 |
| Sep 19, 2025 |
24.70 |
| Sep 18, 2025 |
24.50 |
| Sep 17, 2025 |
24.29 |
| Sep 16, 2025 |
24.08 |
| Sep 15, 2025 |
23.88 |
| Sep 12, 2025 |
23.67 |
| Sep 11, 2025 |
23.43 |
| Sep 10, 2025 |
23.22 |
| Sep 9, 2025 |
23.01 |
| Sep 8, 2025 |
22.81 |
| Sep 5, 2025 |
22.61 |
| Sep 4, 2025 |
22.40 |
| Sep 3, 2025 |
22.19 |
| Sep 2, 2025 |
21.97 |
| Aug 29, 2025 |
21.76 |
| Aug 28, 2025 |
21.55 |
| Aug 27, 2025 |
21.35 |
| Aug 26, 2025 |
21.14 |
| Aug 25, 2025 |
20.94 |
| Aug 22, 2025 |
20.75 |
| Aug 21, 2025 |
20.52 |
| Aug 20, 2025 |
20.34 |
| Aug 19, 2025 |
20.16 |
| Aug 18, 2025 |
20.00 |
| Aug 15, 2025 |
19.83 |
| Aug 14, 2025 |
19.66 |
| Aug 13, 2025 |
19.46 |
| Aug 12, 2025 |
19.25 |
| Aug 11, 2025 |
19.06 |
| Aug 8, 2025 |
18.89 |
| Aug 7, 2025 |
18.72 |
| Aug 6, 2025 |
18.58 |
| Aug 5, 2025 |
18.44 |
| Aug 4, 2025 |
18.31 |
| Aug 1, 2025 |
18.18 |
| Jul 31, 2025 |
18.06 |
| Jul 30, 2025 |
17.94 |
| Jul 29, 2025 |
17.82 |
| Jul 28, 2025 |
17.70 |
| Jul 25, 2025 |
17.58 |
| Jul 24, 2025 |
17.46 |
| Jul 23, 2025 |
17.35 |
| Jul 22, 2025 |
17.24 |
| Jul 21, 2025 |
17.14 |
| Jul 18, 2025 |
17.05 |
| Jul 17, 2025 |
16.98 |
| Jul 16, 2025 |
16.92 |
| Jul 15, 2025 |
16.87 |
| Jul 14, 2025 |
16.85 |
| Jul 11, 2025 |
16.82 |
| Jul 10, 2025 |
16.80 |
| Jul 9, 2025 |
16.78 |
| Jul 8, 2025 |
16.78 |
| Jul 7, 2025 |
16.78 |
| Jul 3, 2025 |
16.79 |
| Jul 2, 2025 |
16.79 |
| Jul 1, 2025 |
16.80 |
| Jun 30, 2025 |
16.82 |
| Jun 27, 2025 |
16.84 |
| Jun 26, 2025 |
16.86 |
| Jun 25, 2025 |
16.93 |
| Jun 24, 2025 |
16.99 |
| Jun 23, 2025 |
17.04 |
| Jun 20, 2025 |
17.10 |
| Jun 18, 2025 |
17.16 |
| Jun 17, 2025 |
17.22 |
| Jun 16, 2025 |
17.28 |
| Jun 13, 2025 |
17.32 |
| Jun 12, 2025 |
17.38 |
| Jun 11, 2025 |
17.44 |
| Jun 10, 2025 |
17.48 |
| Jun 9, 2025 |
17.53 |
| Jun 6, 2025 |
17.58 |
| Jun 5, 2025 |
17.63 |
| Jun 4, 2025 |
17.68 |
| Jun 3, 2025 |
17.73 |
| Jun 2, 2025 |
17.79 |
| May 30, 2025 |
17.88 |
| May 29, 2025 |
17.96 |
| May 28, 2025 |
18.02 |
| May 27, 2025 |
18.07 |
| May 23, 2025 |
18.13 |
| May 22, 2025 |
18.18 |
| May 21, 2025 |
18.24 |
| May 20, 2025 |
18.31 |
| May 19, 2025 |
18.38 |
| May 16, 2025 |
18.45 |
| May 15, 2025 |
18.51 |
| May 14, 2025 |
18.60 |
| May 13, 2025 |
18.70 |
| May 12, 2025 |
18.80 |
| May 9, 2025 |
18.91 |
| May 8, 2025 |
19.03 |
| May 7, 2025 |
19.16 |
| May 6, 2025 |
19.30 |
| May 5, 2025 |
19.45 |
| May 2, 2025 |
19.62 |
| May 1, 2025 |
19.77 |
| Apr 30, 2025 |
19.93 |
| Apr 29, 2025 |
20.07 |
| Apr 28, 2025 |
20.20 |
| Apr 25, 2025 |
20.34 |
| Apr 24, 2025 |
20.48 |
| Apr 23, 2025 |
20.59 |
| Apr 22, 2025 |
20.72 |
| Apr 21, 2025 |
20.85 |
| Apr 17, 2025 |
20.98 |
| Apr 16, 2025 |
21.09 |
| Apr 15, 2025 |
21.21 |
| Apr 14, 2025 |
21.33 |
| Apr 11, 2025 |
21.44 |
| Apr 10, 2025 |
21.55 |
| Apr 9, 2025 |
21.68 |
| Apr 8, 2025 |
21.80 |
| Apr 7, 2025 |
21.95 |
| Apr 4, 2025 |
22.06 |
| Apr 3, 2025 |
22.14 |
| Apr 2, 2025 |
22.21 |
| Apr 1, 2025 |
22.25 |
| Mar 31, 2025 |
22.29 |
| Mar 28, 2025 |
22.34 |
| Mar 27, 2025 |
22.39 |
| Mar 26, 2025 |
22.44 |
| Mar 25, 2025 |
22.48 |
| Mar 24, 2025 |
22.52 |
| Mar 21, 2025 |
22.55 |
| Mar 20, 2025 |
22.59 |
| Mar 19, 2025 |
22.63 |
| Mar 18, 2025 |
22.68 |
| Mar 17, 2025 |
22.73 |
| Mar 14, 2025 |
22.79 |
| Mar 13, 2025 |
22.84 |
| Mar 12, 2025 |
22.90 |
| Mar 11, 2025 |
22.95 |
| Mar 10, 2025 |
23.00 |
| Mar 7, 2025 |
23.05 |
| Mar 6, 2025 |
23.07 |
| Mar 5, 2025 |
23.08 |
| Mar 4, 2025 |
23.10 |
| Mar 3, 2025 |
23.12 |
| Feb 28, 2025 |
23.14 |
| Feb 27, 2025 |
23.15 |
| Feb 26, 2025 |
23.16 |
| Feb 25, 2025 |
23.18 |
| Feb 24, 2025 |
23.18 |
| Feb 21, 2025 |
23.19 |
| Feb 20, 2025 |
23.19 |
| Feb 19, 2025 |
23.18 |
| Feb 18, 2025 |
23.17 |
| Feb 14, 2025 |
23.18 |
| Feb 13, 2025 |
23.16 |
| Feb 12, 2025 |
23.15 |
| Feb 11, 2025 |
23.12 |
| Feb 10, 2025 |
23.10 |
| Feb 7, 2025 |
23.07 |
| Feb 6, 2025 |
23.06 |
| Feb 5, 2025 |
23.03 |
| Feb 4, 2025 |
23.00 |
| Feb 3, 2025 |
22.97 |
| Jan 31, 2025 |
22.95 |
| Jan 30, 2025 |
22.87 |
| Jan 29, 2025 |
22.80 |
| Jan 28, 2025 |
22.75 |
| Jan 27, 2025 |
22.70 |
| Jan 24, 2025 |
22.65 |
| Jan 23, 2025 |
22.59 |
| Jan 22, 2025 |
22.53 |
| Jan 21, 2025 |
22.48 |
| Jan 17, 2025 |
22.44 |
| Jan 16, 2025 |
22.38 |
| Jan 15, 2025 |
22.32 |
| Jan 14, 2025 |
22.26 |
| Jan 13, 2025 |
22.22 |
| Jan 10, 2025 |
22.18 |
| Jan 8, 2025 |
22.13 |
| Jan 7, 2025 |
22.08 |
| Jan 6, 2025 |
22.02 |
| Jan 3, 2025 |
21.95 |
| Jan 2, 2025 |
21.88 |
| Dec 31, 2024 |
21.81 |
| Dec 30, 2024 |
21.75 |
| Dec 27, 2024 |
21.68 |
| Dec 26, 2024 |
21.61 |
| Dec 24, 2024 |
21.54 |
| Dec 23, 2024 |
21.51 |
| Dec 20, 2024 |
21.49 |
| Dec 19, 2024 |
21.47 |
| Dec 18, 2024 |
21.47 |
| Dec 17, 2024 |
21.44 |
| Dec 16, 2024 |
21.39 |
| Dec 13, 2024 |
21.32 |
| Dec 12, 2024 |
21.28 |
