Erasca (ERAS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | -170.27 Mn |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | -30,251.06 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -58,202.07 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -149,997.97 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 30.00 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 15.21 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 61.51 |
| 10 | Erasca | 4.21 Bn | 3.97 Bn | - | -46.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -46.13 |
| May 29, 2026 | -42.77 |
| May 28, 2026 | -40.64 |
| May 27, 2026 | -41.54 |
| May 26, 2026 | -38.22 |
| May 22, 2026 | -37.44 |
| May 21, 2026 | -38.72 |
| May 20, 2026 | -36.71 |
| May 19, 2026 | -34.17 |
| May 18, 2026 | -34.27 |
| May 15, 2026 | -34.07 |
| May 14, 2026 | -34.57 |
| May 13, 2026 | -34.84 |
| May 12, 2026 | -34.57 |
| May 11, 2026 | -34.77 |
| May 8, 2026 | -33.71 |
| May 7, 2026 | -34.64 |
| May 6, 2026 | -36.31 |
| May 5, 2026 | -33.27 |
| May 4, 2026 | -33.77 |
| May 1, 2026 | -33.41 |
| Apr 30, 2026 | -35.47 |
| Apr 29, 2026 | -30.34 |
| Apr 28, 2026 | -32.98 |
| Apr 27, 2026 | -63.79 |
| Apr 24, 2026 | -71.58 |
| Apr 23, 2026 | -74.84 |
| Apr 22, 2026 | -72.11 |
| Apr 21, 2026 | -74.64 |
| Apr 20, 2026 | -72.31 |
| Apr 17, 2026 | -63.32 |
| Apr 16, 2026 | -60.72 |
| Apr 15, 2026 | -60.62 |
| Apr 14, 2026 | -59.46 |
| Apr 13, 2026 | -54.33 |
| Apr 10, 2026 | -56.66 |
| Apr 9, 2026 | -57.82 |
| Apr 8, 2026 | -56.42 |
| Apr 7, 2026 | -56.82 |
| Apr 6, 2026 | -57.02 |
| Apr 2, 2026 | -59.32 |
| Apr 1, 2026 | -55.29 |
| Mar 31, 2026 | -53.89 |
| Mar 30, 2026 | -44.32 |
| Mar 27, 2026 | -44.41 |
| Mar 26, 2026 | -44.97 |
| Mar 25, 2026 | -47.43 |
| Mar 24, 2026 | -43.52 |
| Mar 23, 2026 | -42.48 |
| Mar 20, 2026 | -43.31 |
| Mar 19, 2026 | -45.27 |
| Mar 18, 2026 | -40.05 |
| Mar 17, 2026 | -39.63 |
| Mar 16, 2026 | -40.08 |
| Mar 13, 2026 | -40.40 |
| Mar 12, 2026 | -43.46 |
| Mar 11, 2026 | -45.98 |
| Mar 10, 2026 | -46.22 |
| Mar 9, 2026 | -46.75 |
| Mar 6, 2026 | -45.89 |
| Mar 5, 2026 | -46.10 |
| Mar 4, 2026 | -44.85 |
| Mar 3, 2026 | -41.83 |
| Mar 2, 2026 | -43.10 |
| Feb 27, 2026 | -40.52 |
| Feb 26, 2026 | -40.25 |
| Feb 25, 2026 | -39.93 |
| Feb 24, 2026 | -40.37 |
| Feb 23, 2026 | -38.62 |
| Feb 20, 2026 | -37.20 |
| Feb 19, 2026 | -36.75 |
| Feb 18, 2026 | -37.55 |
| Feb 17, 2026 | -36.93 |
| Feb 13, 2026 | -35.60 |
| Feb 12, 2026 | -36.52 |
| Feb 11, 2026 | -34.29 |
| Feb 10, 2026 | -35.45 |
| Feb 9, 2026 | -35.63 |
| Feb 6, 2026 | -36.46 |
| Feb 5, 2026 | -35.24 |
| Feb 4, 2026 | -33.34 |
| Feb 3, 2026 | -31.40 |
| Feb 2, 2026 | -31.47 |
| Jan 30, 2026 | -31.18 |
| Jan 29, 2026 | -30.58 |
| Jan 28, 2026 | -30.05 |
| Jan 27, 2026 | -31.15 |
| Jan 26, 2026 | -28.51 |
| Jan 23, 2026 | -29.54 |
| Jan 22, 2026 | -30.52 |
| Jan 21, 2026 | -29.81 |
| Jan 20, 2026 | -29.10 |
| Jan 16, 2026 | -28.54 |
| Jan 15, 2026 | -28.36 |
| Jan 14, 2026 | -24.65 |
| Jan 13, 2026 | -22.26 |
| Jan 12, 2026 | -18.48 |
| Jan 9, 2026 | -20.05 |
| Jan 8, 2026 | -17.23 |
| Jan 7, 2026 | -15.34 |
| Jan 6, 2026 | -10.77 |
| Jan 5, 2026 | -10.35 |
| Jan 2, 2026 | -10.65 |
| Dec 31, 2025 | -11.03 |
| Dec 30, 2025 | -10.19 |
| Dec 29, 2025 | -9.96 |
| Dec 26, 2025 | -10.02 |
| Dec 24, 2025 | -9.88 |
| Dec 23, 2025 | -9.76 |
| Dec 22, 2025 | -10.51 |
| Dec 19, 2025 | -9.93 |
| Dec 18, 2025 | -10.37 |
| Dec 17, 2025 | -10.48 |
| Dec 16, 2025 | -10.14 |
| Dec 15, 2025 | -9.88 |
| Dec 12, 2025 | -10.37 |
| Dec 11, 2025 | -9.73 |
| Dec 10, 2025 | -9.39 |
| Dec 9, 2025 | -9.50 |
| Dec 8, 2025 | -9.62 |
| Dec 5, 2025 | -9.42 |
| Dec 4, 2025 | -9.19 |
| Dec 3, 2025 | -9.47 |
| Dec 2, 2025 | -8.32 |
| Dec 1, 2025 | -8.64 |
| Nov 28, 2025 | -9.13 |
| Nov 26, 2025 | -9.01 |
| Nov 25, 2025 | -8.84 |
| Nov 24, 2025 | -8.32 |
| Nov 21, 2025 | -8.41 |
| Nov 20, 2025 | -8.01 |
| Nov 19, 2025 | -7.95 |
| Nov 18, 2025 | -8.24 |
| Nov 17, 2025 | -8.26 |
| Nov 14, 2025 | -7.43 |
| Nov 13, 2025 | -7.31 |
| Nov 12, 2025 | -7.63 |
| Nov 11, 2025 | -6.80 |
| Nov 10, 2025 | -6.59 |
| Nov 7, 2025 | -6.54 |
| Nov 6, 2025 | -6.45 |
| Nov 5, 2025 | -6.34 |
| Nov 4, 2025 | -6.65 |
| Nov 3, 2025 | -6.85 |
| Oct 31, 2025 | -6.97 |
| Oct 30, 2025 | -7.08 |
| Oct 29, 2025 | -6.80 |
| Oct 28, 2025 | -7.03 |
| Oct 27, 2025 | -6.88 |
| Oct 24, 2025 | -6.85 |
| Oct 23, 2025 | -6.36 |
| Oct 22, 2025 | -6.54 |
| Oct 21, 2025 | -6.85 |
| Oct 20, 2025 | -7.08 |
| Oct 17, 2025 | -6.97 |
| Oct 16, 2025 | -7.29 |
| Oct 15, 2025 | -7.17 |
| Oct 14, 2025 | -6.94 |
| Oct 13, 2025 | -6.91 |
| Oct 10, 2025 | -6.94 |
| Oct 9, 2025 | -7.06 |
| Oct 8, 2025 | -7.00 |
| Oct 7, 2025 | -7.14 |
| Oct 6, 2025 | -6.71 |
| Oct 3, 2025 | -6.97 |
| Oct 2, 2025 | -6.13 |
| Oct 1, 2025 | -6.36 |
| Sep 30, 2025 | -6.28 |
| Sep 29, 2025 | -6.03 |
| Sep 26, 2025 | -5.94 |
| Sep 25, 2025 | -5.17 |
| Sep 24, 2025 | -5.46 |
| Sep 23, 2025 | -5.06 |
| Sep 22, 2025 | -5.08 |
| Sep 19, 2025 | -5.26 |
| Sep 18, 2025 | -5.34 |
| Sep 17, 2025 | -4.77 |
| Sep 16, 2025 | -4.88 |
| Sep 15, 2025 | -4.57 |
| Sep 12, 2025 | -4.46 |
| Sep 11, 2025 | -4.60 |
| Sep 10, 2025 | -4.43 |
| Sep 9, 2025 | -4.60 |
| Sep 8, 2025 | -4.43 |
| Sep 5, 2025 | -4.60 |
| Sep 4, 2025 | -4.23 |
| Sep 3, 2025 | -4.08 |
| Sep 2, 2025 | -4.57 |
| Aug 29, 2025 | -4.48 |
| Aug 28, 2025 | -4.48 |
| Aug 27, 2025 | -4.51 |
| Aug 26, 2025 | -4.57 |
| Aug 25, 2025 | -4.54 |
| Aug 22, 2025 | -4.57 |
| Aug 21, 2025 | -4.28 |
| Aug 20, 2025 | -4.17 |
| Aug 19, 2025 | -4.34 |
| Aug 18, 2025 | -4.37 |
| Aug 15, 2025 | -4.68 |
| Aug 14, 2025 | -4.48 |
| Aug 13, 2025 | -4.63 |
| Aug 12, 2025 | -4.46 |
| Aug 11, 2025 | -4.23 |
| Aug 8, 2025 | -4.00 |
| Aug 7, 2025 | -4.17 |
| Aug 6, 2025 | -4.08 |
| Aug 5, 2025 | -4.28 |
| Aug 4, 2025 | -4.00 |
| Aug 1, 2025 | -3.97 |
| Jul 31, 2025 | -4.04 |
| Jul 30, 2025 | -4.43 |
| Jul 29, 2025 | -4.43 |
| Jul 28, 2025 | -4.86 |
| Jul 25, 2025 | -4.97 |
| Jul 24, 2025 | -4.88 |
| Jul 23, 2025 | -4.88 |
| Jul 22, 2025 | -4.80 |
| Jul 21, 2025 | -4.28 |
| Jul 18, 2025 | -4.28 |
| Jul 17, 2025 | -4.26 |
| Jul 16, 2025 | -4.11 |
| Jul 15, 2025 | -4.03 |
| Jul 14, 2025 | -4.17 |
| Jul 11, 2025 | -4.14 |
| Jul 10, 2025 | -4.34 |
| Jul 9, 2025 | -4.40 |
| Jul 8, 2025 | -4.17 |
| Jul 7, 2025 | -4.06 |
| Jul 3, 2025 | -4.11 |
| Jul 2, 2025 | -4.14 |
| Jul 1, 2025 | -3.88 |
| Jun 30, 2025 | -3.63 |
| Jun 27, 2025 | -3.44 |
| Jun 26, 2025 | -3.31 |
| Jun 25, 2025 | -3.63 |
| Jun 24, 2025 | -3.81 |
| Jun 23, 2025 | -3.65 |
| Jun 20, 2025 | -3.60 |
| Jun 18, 2025 | -3.68 |
| Jun 17, 2025 | -3.59 |
| Jun 16, 2025 | -3.69 |
| Jun 13, 2025 | -3.89 |
| Jun 12, 2025 | -4.02 |
| Jun 11, 2025 | -3.99 |
| Jun 10, 2025 | -4.23 |
| Jun 9, 2025 | -4.28 |
| Jun 6, 2025 | -4.20 |
| Jun 5, 2025 | -4.12 |
| Jun 4, 2025 | -4.02 |
| Jun 3, 2025 | -3.80 |
| Jun 2, 2025 | -3.74 |
| May 30, 2025 | -3.68 |
| May 29, 2025 | -3.81 |
| May 28, 2025 | -2.89 |
| May 27, 2025 | -2.84 |
| May 23, 2025 | -3.21 |
| May 22, 2025 | -3.18 |
| May 21, 2025 | -3.21 |
| May 20, 2025 | -3.36 |
| May 19, 2025 | -3.23 |
| May 16, 2025 | -3.38 |
| May 15, 2025 | -3.34 |
| May 14, 2025 | -3.34 |
| May 13, 2025 | -3.49 |
| May 12, 2025 | -3.65 |
| May 9, 2025 | -3.65 |
| May 8, 2025 | -3.65 |
| May 7, 2025 | -3.22 |
| May 6, 2025 | -3.28 |
| May 5, 2025 | -3.81 |
| May 2, 2025 | -4.15 |
| May 1, 2025 | -3.91 |
| Apr 30, 2025 | -3.84 |
| Apr 29, 2025 | -3.76 |
| Apr 28, 2025 | -3.68 |
| Apr 25, 2025 | -3.65 |
| Apr 24, 2025 | -3.68 |
| Apr 23, 2025 | -3.73 |
| Apr 22, 2025 | -3.63 |
| Apr 21, 2025 | -3.26 |
| Apr 17, 2025 | -3.05 |
| Apr 16, 2025 | -3.07 |
| Apr 15, 2025 | -3.13 |
| Apr 14, 2025 | -3.26 |
| Apr 11, 2025 | -3.26 |
| Apr 10, 2025 | -2.80 |
| Apr 9, 2025 | -3.14 |
| Apr 8, 2025 | -2.78 |
| Apr 7, 2025 | -3.22 |
| Apr 4, 2025 | -3.05 |
| Apr 3, 2025 | -3.18 |
| Apr 2, 2025 | -3.31 |
| Apr 1, 2025 | -3.17 |
| Mar 31, 2025 | -3.60 |
| Mar 28, 2025 | -3.25 |
| Mar 27, 2025 | -3.31 |
| Mar 26, 2025 | -3.16 |
| Mar 25, 2025 | -3.16 |
| Mar 24, 2025 | -3.18 |
| Mar 21, 2025 | -3.27 |
| Mar 20, 2025 | -3.16 |
| Mar 19, 2025 | -3.16 |
| Mar 18, 2025 | -3.08 |
| Mar 17, 2025 | -3.12 |
| Mar 14, 2025 | -3.08 |
| Mar 13, 2025 | -3.14 |
| Mar 12, 2025 | -3.27 |
| Mar 11, 2025 | -3.29 |
| Mar 10, 2025 | -3.05 |
| Mar 7, 2025 | -3.27 |
| Mar 6, 2025 | -3.03 |
| Mar 5, 2025 | -3.03 |
| Mar 4, 2025 | -2.82 |
| Mar 3, 2025 | -2.73 |
| Feb 28, 2025 | -2.93 |
| Feb 27, 2025 | -2.76 |
| Feb 26, 2025 | -2.97 |
| Feb 25, 2025 | -2.99 |
| Feb 24, 2025 | -3.01 |
| Feb 21, 2025 | -3.01 |
| Feb 20, 2025 | -3.12 |
| Feb 19, 2025 | -3.23 |
| Feb 18, 2025 | -3.31 |
| Feb 14, 2025 | -3.35 |
| Feb 13, 2025 | -3.48 |
| Feb 12, 2025 | -3.35 |
| Feb 11, 2025 | -3.37 |
| Feb 10, 2025 | -3.50 |
| Feb 7, 2025 | -3.40 |
| Feb 6, 2025 | -3.57 |
| Feb 5, 2025 | -3.91 |
| Feb 4, 2025 | -3.80 |
| Feb 3, 2025 | -3.76 |
| Jan 31, 2025 | -4.04 |
| Jan 30, 2025 | -4.02 |
| Jan 29, 2025 | -3.93 |
| Jan 28, 2025 | -4.06 |
| Jan 27, 2025 | -4.12 |
| Jan 24, 2025 | -4.16 |
| Jan 23, 2025 | -4.25 |
| Jan 22, 2025 | -4.12 |
| Jan 21, 2025 | -4.06 |
| Jan 17, 2025 | -3.95 |
| Jan 16, 2025 | -3.97 |
| Jan 15, 2025 | -4.10 |
| Jan 14, 2025 | -4.11 |
| Jan 13, 2025 | -4.59 |
| Jan 10, 2025 | -5.05 |
| Jan 8, 2025 | -5.87 |
| Jan 7, 2025 | -5.87 |
| Jan 6, 2025 | -5.70 |
| Jan 3, 2025 | -5.85 |
| Jan 2, 2025 | -5.77 |
| Dec 31, 2024 | -5.36 |
| Dec 30, 2024 | -5.05 |
| Dec 27, 2024 | -5.03 |
| Dec 26, 2024 | -5.19 |
| Dec 24, 2024 | -5.09 |
| Dec 23, 2024 | -4.91 |
| Dec 20, 2024 | -5.03 |
| Dec 19, 2024 | -4.85 |
| Dec 18, 2024 | -4.93 |
| Dec 17, 2024 | -5.21 |
| Dec 16, 2024 | -5.19 |
| Dec 13, 2024 | -5.07 |
| Dec 12, 2024 | -5.21 |
| Dec 11, 2024 | -5.50 |
| Dec 10, 2024 | -5.86 |
| Dec 9, 2024 | -5.90 |
| Dec 6, 2024 | -6.00 |
| Dec 5, 2024 | -5.74 |
| Dec 4, 2024 | -6.20 |
| Dec 3, 2024 | -6.08 |
| Dec 2, 2024 | -6.39 |
| Nov 29, 2024 | -5.66 |
| Nov 27, 2024 | -5.78 |
| Nov 26, 2024 | -5.50 |
| Nov 25, 2024 | -5.46 |
| Nov 22, 2024 | -5.35 |
| Nov 21, 2024 | -5.15 |
| Nov 20, 2024 | -5.23 |
| Nov 19, 2024 | -5.52 |
| Nov 18, 2024 | -5.41 |
| Nov 15, 2024 | -5.29 |
| Nov 14, 2024 | -5.56 |
| Nov 13, 2024 | -5.64 |
| Nov 12, 2024 | -5.92 |
| Nov 11, 2024 | -6.16 |
| Nov 8, 2024 | -6.22 |
| Nov 7, 2024 | -6.16 |
| Nov 6, 2024 | -6.30 |
| Nov 5, 2024 | -5.82 |
| Nov 4, 2024 | -5.68 |
| Nov 1, 2024 | -5.39 |
| Oct 31, 2024 | -5.13 |
| Oct 30, 2024 | -5.35 |
| Oct 29, 2024 | -5.54 |
| Oct 28, 2024 | -5.23 |
| Oct 25, 2024 | -5.23 |
| Oct 24, 2024 | -5.11 |
| Oct 23, 2024 | -5.11 |
| Oct 22, 2024 | -5.29 |
| Oct 21, 2024 | -5.41 |
| Oct 18, 2024 | -5.76 |
| Oct 17, 2024 | -5.54 |
| Oct 16, 2024 | -5.64 |
| Oct 15, 2024 | -5.56 |
| Oct 14, 2024 | -5.44 |
| Oct 11, 2024 | -5.44 |
| Oct 10, 2024 | -5.07 |
| Oct 9, 2024 | -5.15 |
| Oct 8, 2024 | -4.99 |
| Oct 7, 2024 | -4.83 |
| Oct 4, 2024 | -5.03 |
| Oct 3, 2024 | -4.85 |
| Oct 2, 2024 | -4.99 |
| Oct 1, 2024 | -5.13 |
| Sep 30, 2024 | -5.41 |
| Sep 27, 2024 | -5.22 |
| Sep 26, 2024 | -5.28 |
| Sep 25, 2024 | -5.34 |
| Sep 24, 2024 | -4.94 |
| Sep 23, 2024 | -5.06 |
| Sep 20, 2024 | -5.63 |
| Sep 19, 2024 | -5.79 |
| Sep 18, 2024 | -5.63 |
| Sep 17, 2024 | -5.63 |
| Sep 16, 2024 | -5.50 |
| Sep 13, 2024 | -5.79 |
| Sep 12, 2024 | -5.97 |
| Sep 11, 2024 | -5.99 |
| Sep 10, 2024 | -6.04 |
| Sep 9, 2024 | -5.99 |
| Sep 6, 2024 | -5.58 |
| Sep 5, 2024 | -5.83 |
| Sep 4, 2024 | -5.44 |
| Sep 3, 2024 | -5.34 |
| Aug 30, 2024 | -5.63 |
| Aug 29, 2024 | -5.48 |
| Aug 28, 2024 | -5.60 |
| Aug 27, 2024 | -5.30 |
| Aug 26, 2024 | -5.65 |
| Aug 23, 2024 | -5.36 |
| Aug 22, 2024 | -5.34 |
| Aug 21, 2024 | -5.54 |
| Aug 20, 2024 | -5.40 |
| Aug 19, 2024 | -5.36 |
| Aug 16, 2024 | -5.46 |
| Aug 15, 2024 | -5.28 |
| Aug 14, 2024 | -5.05 |
| Aug 13, 2024 | -5.07 |
| Aug 12, 2024 | -5.05 |
| Aug 9, 2024 | -4.68 |
| Aug 8, 2024 | -4.85 |
| Aug 7, 2024 | -4.70 |
| Aug 6, 2024 | -4.95 |
| Aug 5, 2024 | -4.96 |
| Aug 2, 2024 | -5.33 |
| Aug 1, 2024 | -5.99 |
| Jul 31, 2024 | -6.14 |
| Jul 30, 2024 | -6.26 |
| Jul 29, 2024 | -6.34 |
| Jul 26, 2024 | -6.39 |
| Jul 25, 2024 | -6.38 |
| Jul 24, 2024 | -6.06 |
| Jul 23, 2024 | -6.10 |
| Jul 22, 2024 | -6.12 |
| Jul 19, 2024 | -5.75 |
| Jul 18, 2024 | -5.89 |
| Jul 17, 2024 | -6.22 |
| Jul 16, 2024 | -6.30 |
| Jul 15, 2024 | -6.00 |
| Jul 12, 2024 | -5.79 |
| Jul 11, 2024 | -5.48 |
| Jul 10, 2024 | -5.22 |
| Jul 9, 2024 | -5.28 |
| Jul 8, 2024 | -4.58 |
| Jul 5, 2024 | -4.23 |
| Jul 3, 2024 | -4.25 |
| Jul 2, 2024 | -4.52 |
| Jul 1, 2024 | -4.76 |
| Jun 28, 2024 | -3.28 |
| Jun 27, 2024 | -3.21 |
| Jun 26, 2024 | -3.06 |
| Jun 25, 2024 | -2.89 |
| Jun 24, 2024 | -3.00 |
| Jun 21, 2024 | -2.93 |
| Jun 20, 2024 | -2.82 |
| Jun 18, 2024 | -2.84 |
| Jun 17, 2024 | -2.78 |
| Jun 14, 2024 | -3.02 |
| Jun 13, 2024 | -3.03 |
| Jun 12, 2024 | -3.09 |
| Jun 11, 2024 | -3.13 |
| Jun 10, 2024 | -3.17 |
| Jun 7, 2024 | -3.30 |
| Jun 6, 2024 | -3.27 |
| Jun 5, 2024 | -3.64 |
| Jun 4, 2024 | -3.63 |
| Jun 3, 2024 | -3.59 |
| May 31, 2024 | -3.50 |
| May 30, 2024 | -3.45 |
| May 29, 2024 | -3.35 |
| May 28, 2024 | -3.50 |
| May 24, 2024 | -3.66 |
| May 23, 2024 | -3.60 |
| May 22, 2024 | -3.39 |
| May 21, 2024 | -3.27 |
| May 20, 2024 | -3.11 |
| May 17, 2024 | -2.74 |
| May 16, 2024 | -2.57 |
| May 15, 2024 | -2.63 |
| May 14, 2024 | -2.59 |
| May 13, 2024 | -2.64 |
| May 10, 2024 | -2.57 |
| May 9, 2024 | -2.73 |
| May 8, 2024 | -2.99 |
| May 7, 2024 | -3.03 |
| May 6, 2024 | -3.07 |
| May 3, 2024 | -2.98 |
| May 2, 2024 | -2.99 |
| May 1, 2024 | -2.91 |
| Apr 30, 2024 | -2.79 |
| Apr 29, 2024 | -2.84 |
| Apr 26, 2024 | -2.63 |
| Apr 25, 2024 | -2.61 |
| Apr 24, 2024 | -2.61 |
| Apr 23, 2024 | -2.68 |
| Apr 22, 2024 | -2.57 |
| Apr 19, 2024 | -2.49 |
| Apr 18, 2024 | -2.49 |
| Apr 17, 2024 | -2.56 |
| Apr 16, 2024 | -2.68 |
| Apr 15, 2024 | -2.78 |
| Apr 12, 2024 | -2.93 |
| Apr 11, 2024 | -3.18 |
| Apr 10, 2024 | -3.09 |
| Apr 9, 2024 | -3.14 |
| Apr 8, 2024 | -3.11 |
| Apr 5, 2024 | -2.92 |
| Apr 4, 2024 | -2.91 |
| Apr 3, 2024 | -3.02 |
| Apr 2, 2024 | -2.99 |
| Apr 1, 2024 | -3.00 |
| Mar 28, 2024 | -3.00 |
| Mar 27, 2024 | -3.00 |
| Mar 26, 2024 | -2.89 |
| Mar 25, 2024 | -3.02 |
| Mar 22, 2024 | -3.14 |
| Mar 21, 2024 | -3.14 |
| Mar 20, 2024 | -3.06 |
| Mar 19, 2024 | -2.99 |
| Mar 18, 2024 | -2.99 |
| Mar 15, 2024 | -3.12 |
| Mar 14, 2024 | -3.03 |
| Mar 13, 2024 | -3.24 |
| Mar 12, 2024 | -3.12 |
| Mar 11, 2024 | -3.27 |
| Mar 8, 2024 | -3.32 |
| Mar 7, 2024 | -3.14 |
| Mar 6, 2024 | -3.24 |
| Mar 5, 2024 | -3.31 |
| Mar 4, 2024 | -3.43 |
| Mar 1, 2024 | -3.72 |
| Feb 29, 2024 | -3.47 |
| Feb 28, 2024 | -3.43 |
| Feb 27, 2024 | -3.59 |
| Feb 26, 2024 | -3.50 |
| Feb 23, 2024 | -3.38 |
| Feb 22, 2024 | -2.89 |
| Feb 21, 2024 | -2.80 |
| Feb 20, 2024 | -2.87 |
| Feb 16, 2024 | -2.93 |
| Feb 15, 2024 | -2.61 |
| Feb 14, 2024 | -2.52 |
| Feb 13, 2024 | -2.44 |
| Feb 12, 2024 | -2.67 |
| Feb 9, 2024 | -2.68 |
| Feb 8, 2024 | -2.57 |
| Feb 7, 2024 | -2.48 |
| Feb 6, 2024 | -2.54 |
| Feb 5, 2024 | -2.48 |
| Feb 2, 2024 | -2.48 |
| Feb 1, 2024 | -2.51 |
| Jan 31, 2024 | -2.44 |
| Jan 30, 2024 | -2.52 |
| Jan 29, 2024 | -2.64 |
| Jan 26, 2024 | -2.46 |
| Jan 25, 2024 | -2.52 |
| Jan 24, 2024 | -2.46 |
| Jan 23, 2024 | -2.51 |
| Jan 22, 2024 | -2.55 |
| Jan 19, 2024 | -2.48 |
| Jan 18, 2024 | -2.60 |
| Jan 17, 2024 | -2.65 |
| Jan 16, 2024 | -2.68 |
| Jan 12, 2024 | -2.81 |
| Jan 11, 2024 | -2.84 |
| Jan 10, 2024 | -3.05 |
| Jan 9, 2024 | -3.08 |
| Jan 8, 2024 | -3.15 |
| Jan 5, 2024 | -2.97 |
| Jan 4, 2024 | -3.15 |
| Jan 3, 2024 | -3.06 |
| Jan 2, 2024 | -3.16 |
| Dec 29, 2023 | -3.04 |
| Dec 28, 2023 | -3.14 |
| Dec 27, 2023 | -3.07 |
| Dec 26, 2023 | -3.10 |
| Dec 22, 2023 | -3.01 |
| Dec 21, 2023 | -2.78 |
| Dec 20, 2023 | -2.67 |
| Dec 19, 2023 | -2.81 |
| Dec 18, 2023 | -2.63 |
| Dec 15, 2023 | -2.67 |
| Dec 14, 2023 | -2.78 |
| Dec 13, 2023 | -2.88 |
| Dec 12, 2023 | -2.80 |
| Dec 11, 2023 | -2.63 |
| Dec 8, 2023 | -2.67 |
| Dec 7, 2023 | -2.64 |
| Dec 6, 2023 | -2.47 |
| Dec 5, 2023 | -2.50 |
| Dec 4, 2023 | -2.40 |
| Dec 1, 2023 | -2.38 |
| Nov 30, 2023 | -2.43 |
| Nov 29, 2023 | -2.56 |
| Nov 28, 2023 | -2.83 |
| Nov 27, 2023 | -3.20 |
| Nov 24, 2023 | -3.33 |
| Nov 22, 2023 | -3.20 |
| Nov 21, 2023 | -3.11 |
| Nov 20, 2023 | -3.21 |
| Nov 17, 2023 | -3.27 |
| Nov 16, 2023 | -3.17 |
| Nov 15, 2023 | -3.31 |
| Nov 14, 2023 | -3.08 |
| Nov 13, 2023 | -2.77 |
| Nov 10, 2023 | -2.87 |
| Nov 9, 2023 | -2.87 |
| Nov 8, 2023 | -3.14 |
| Nov 7, 2023 | -3.30 |
| Nov 6, 2023 | -3.40 |
| Nov 3, 2023 | -3.46 |
| Nov 2, 2023 | -3.36 |
| Nov 1, 2023 | -3.24 |
| Oct 31, 2023 | -3.30 |
| Oct 30, 2023 | -3.16 |
| Oct 27, 2023 | -2.84 |
| Oct 26, 2023 | -3.07 |
| Oct 25, 2023 | -3.10 |
| Oct 24, 2023 | -3.33 |
| Oct 23, 2023 | -3.18 |
| Oct 20, 2023 | -3.17 |
| Oct 19, 2023 | -3.18 |
| Oct 18, 2023 | -3.34 |
| Oct 17, 2023 | -3.47 |
| Oct 16, 2023 | -3.27 |
| Oct 13, 2023 | -3.34 |
| Oct 12, 2023 | -3.43 |
| Oct 11, 2023 | -3.30 |
| Oct 10, 2023 | -3.56 |
| Oct 9, 2023 | -3.14 |
| Oct 6, 2023 | -3.16 |
| Oct 5, 2023 | -3.03 |
| Oct 4, 2023 | -2.70 |
| Oct 3, 2023 | -2.68 |
| Oct 2, 2023 | -2.76 |
| Sep 29, 2023 | -2.77 |
| Sep 28, 2023 | -2.84 |
| Sep 27, 2023 | -3.05 |
| Sep 26, 2023 | -2.98 |
| Sep 25, 2023 | -2.98 |
| Sep 22, 2023 | -3.16 |
| Sep 21, 2023 | -3.32 |
| Sep 20, 2023 | -3.28 |
| Sep 19, 2023 | -3.39 |
| Sep 18, 2023 | -3.43 |
| Sep 15, 2023 | -3.63 |
| Sep 14, 2023 | -3.65 |
| Sep 13, 2023 | -3.63 |
| Sep 12, 2023 | -3.61 |
| Sep 11, 2023 | -3.77 |
| Sep 8, 2023 | -3.67 |
| Sep 7, 2023 | -3.67 |
| Sep 6, 2023 | -3.61 |
| Sep 5, 2023 | -3.68 |
| Sep 1, 2023 | -3.64 |
| Aug 31, 2023 | -3.64 |
| Aug 30, 2023 | -3.67 |
| Aug 29, 2023 | -3.62 |
| Aug 28, 2023 | -3.70 |
| Aug 25, 2023 | -3.68 |
| Aug 24, 2023 | -3.63 |
| Aug 23, 2023 | -3.73 |
| Aug 22, 2023 | -3.58 |
| Aug 21, 2023 | -3.70 |
| Aug 18, 2023 | -3.53 |
| Aug 17, 2023 | -3.53 |
| Aug 16, 2023 | -3.51 |
| Aug 15, 2023 | -3.58 |
| Aug 14, 2023 | -3.70 |
| Aug 11, 2023 | -4.09 |
| Aug 10, 2023 | -3.65 |
| Aug 9, 2023 | -3.70 |
| Aug 8, 2023 | -3.68 |
| Aug 7, 2023 | -3.68 |
| Aug 4, 2023 | -3.67 |
| Aug 3, 2023 | -3.64 |
| Aug 2, 2023 | -3.70 |
| Aug 1, 2023 | -3.73 |
| Jul 31, 2023 | -3.71 |
| Jul 28, 2023 | -3.65 |
| Jul 27, 2023 | -3.49 |
| Jul 26, 2023 | -3.56 |
| Jul 25, 2023 | -3.53 |
| Jul 24, 2023 | -3.64 |
| Jul 21, 2023 | -3.70 |
| Jul 20, 2023 | -3.67 |
| Jul 19, 2023 | -3.81 |
| Jul 18, 2023 | -3.68 |
| Jul 17, 2023 | -3.64 |
| Jul 14, 2023 | -3.70 |
| Jul 13, 2023 | -3.81 |
| Jul 12, 2023 | -3.91 |
| Jul 11, 2023 | -3.87 |
| Jul 10, 2023 | -3.98 |
| Jul 7, 2023 | -3.85 |
| Jul 6, 2023 | -3.77 |
| Jul 5, 2023 | -3.92 |
| Jul 3, 2023 | -3.88 |
| Jun 30, 2023 | -3.88 |
| Jun 29, 2023 | -3.56 |
| Jun 28, 2023 | -3.58 |
| Jun 27, 2023 | -3.44 |
| Jun 26, 2023 | -3.64 |
| Jun 23, 2023 | -3.57 |
| Jun 22, 2023 | -3.54 |
| Jun 21, 2023 | -3.85 |
| Jun 20, 2023 | -3.94 |
| Jun 16, 2023 | -3.78 |
| Jun 15, 2023 | -3.69 |
| Jun 14, 2023 | -3.61 |
| Jun 13, 2023 | -3.90 |
| Jun 12, 2023 | -3.88 |
| Jun 9, 2023 | -3.93 |
| Jun 8, 2023 | -3.62 |
| Jun 7, 2023 | -3.73 |
| Jun 6, 2023 | -4.04 |
| Jun 5, 2023 | -4.40 |
| Jun 2, 2023 | -3.85 |
| Jun 1, 2023 | -3.58 |
| May 31, 2023 | -3.61 |
| May 30, 2023 | -3.49 |
| May 26, 2023 | -3.74 |
| May 25, 2023 | -3.94 |
| May 24, 2023 | -4.00 |
| May 23, 2023 | -3.98 |
| May 22, 2023 | -3.89 |
| May 19, 2023 | -3.68 |
| May 18, 2023 | -3.68 |
| May 17, 2023 | -3.84 |
| May 16, 2023 | -3.78 |
| May 15, 2023 | -3.94 |
| May 12, 2023 | -3.82 |
| May 11, 2023 | -4.01 |
| May 10, 2023 | -4.08 |
| May 9, 2023 | -4.05 |
| May 8, 2023 | -3.81 |
| May 5, 2023 | -3.89 |
| May 4, 2023 | -3.81 |
| May 3, 2023 | -3.73 |
| May 2, 2023 | -3.62 |
| May 1, 2023 | -3.76 |
| Apr 28, 2023 | -3.68 |
| Apr 27, 2023 | -3.48 |
| Apr 26, 2023 | -3.42 |
| Apr 25, 2023 | -3.46 |
| Apr 24, 2023 | -3.60 |
| Apr 21, 2023 | -3.73 |
| Apr 20, 2023 | -3.74 |
| Apr 19, 2023 | -3.79 |
| Apr 18, 2023 | -3.99 |
| Apr 17, 2023 | -4.13 |
| Apr 14, 2023 | -3.89 |
| Apr 13, 2023 | -4.13 |
| Apr 12, 2023 | -3.80 |
| Apr 11, 2023 | -3.81 |
| Apr 10, 2023 | -3.64 |
| Apr 6, 2023 | -4.00 |
| Apr 5, 2023 | -3.93 |
| Apr 4, 2023 | -3.89 |
| Apr 3, 2023 | -4.20 |
| Mar 31, 2023 | -4.01 |
| Mar 30, 2023 | -3.00 |
| Mar 29, 2023 | -3.07 |
| Mar 28, 2023 | -2.84 |
| Mar 27, 2023 | -2.89 |
| Mar 24, 2023 | -2.93 |
| Mar 23, 2023 | -2.88 |
| Mar 22, 2023 | -3.01 |
| Mar 21, 2023 | -3.24 |
| Mar 20, 2023 | -3.15 |
| Mar 17, 2023 | -3.17 |
| Mar 16, 2023 | -3.35 |
| Mar 15, 2023 | -3.30 |
| Mar 14, 2023 | -3.39 |
| Mar 13, 2023 | -3.32 |
| Mar 10, 2023 | -3.16 |
| Mar 9, 2023 | -3.14 |
| Mar 8, 2023 | -3.47 |
| Mar 7, 2023 | -3.56 |
| Mar 6, 2023 | -3.57 |
| Mar 3, 2023 | -3.63 |
| Mar 2, 2023 | -3.45 |
| Mar 1, 2023 | -3.63 |
| Feb 28, 2023 | -3.73 |
| Feb 27, 2023 | -3.73 |
| Feb 24, 2023 | -3.72 |
| Feb 23, 2023 | -3.70 |
| Feb 22, 2023 | -3.78 |
| Feb 21, 2023 | -3.71 |
| Feb 17, 2023 | -4.03 |
| Feb 16, 2023 | -3.85 |
| Feb 15, 2023 | -3.97 |
| Feb 14, 2023 | -4.04 |
| Feb 13, 2023 | -3.98 |
| Feb 10, 2023 | -4.04 |
| Feb 9, 2023 | -4.08 |
| Feb 8, 2023 | -4.15 |
| Feb 7, 2023 | -4.36 |
| Feb 6, 2023 | -4.39 |
| Feb 3, 2023 | -4.51 |
| Feb 2, 2023 | -4.30 |
| Feb 1, 2023 | -4.14 |
| Jan 31, 2023 | -4.14 |
| Jan 30, 2023 | -4.11 |
| Jan 27, 2023 | -4.18 |
| Jan 26, 2023 | -4.05 |
| Jan 25, 2023 | -4.05 |
| Jan 24, 2023 | -4.09 |
| Jan 23, 2023 | -4.03 |
| Jan 20, 2023 | -3.98 |
| Jan 19, 2023 | -3.95 |
| Jan 18, 2023 | -4.01 |
| Jan 17, 2023 | -4.16 |
| Jan 13, 2023 | -4.31 |
| Jan 12, 2023 | -4.43 |
| Jan 11, 2023 | -4.19 |
| Jan 10, 2023 | -3.88 |
| Jan 9, 2023 | -3.97 |
| Jan 6, 2023 | -4.28 |
| Jan 5, 2023 | -4.26 |
| Jan 4, 2023 | -4.60 |
| Jan 3, 2023 | -4.41 |
| Dec 30, 2022 | -4.38 |
| Dec 29, 2022 | -4.19 |
| Dec 28, 2022 | -4.02 |
| Dec 27, 2022 | -3.95 |
| Dec 23, 2022 | -4.17 |
| Dec 22, 2022 | -4.26 |
| Dec 21, 2022 | -4.27 |
| Dec 20, 2022 | -4.41 |
| Dec 19, 2022 | -4.52 |
| Dec 16, 2022 | -4.62 |
| Dec 15, 2022 | -4.85 |
| Dec 14, 2022 | -4.92 |
| Dec 13, 2022 | -5.01 |
| Dec 12, 2022 | -5.01 |
| Dec 9, 2022 | -5.77 |
| Dec 8, 2022 | -7.43 |
| Dec 7, 2022 | -7.11 |
| Dec 6, 2022 | -7.25 |
| Dec 5, 2022 | -7.40 |
| Dec 2, 2022 | -7.73 |
| Dec 1, 2022 | -7.46 |
| Nov 30, 2022 | -7.67 |
| Nov 29, 2022 | -7.21 |
| Nov 28, 2022 | -6.85 |
| Nov 25, 2022 | -7.12 |
| Nov 23, 2022 | -7.12 |
| Nov 22, 2022 | -7.26 |
| Nov 21, 2022 | -7.48 |
| Nov 18, 2022 | -8.01 |
| Nov 17, 2022 | -7.71 |
| Nov 16, 2022 | -7.62 |
| Nov 15, 2022 | -8.30 |
| Nov 14, 2022 | -8.61 |
| Nov 11, 2022 | -8.54 |
| Nov 10, 2022 | -7.91 |
| Nov 9, 2022 | -6.79 |
| Nov 8, 2022 | -7.13 |
| Nov 7, 2022 | -7.07 |
| Nov 4, 2022 | -6.92 |
| Nov 3, 2022 | -7.41 |
| Nov 2, 2022 | -7.45 |
| Nov 1, 2022 | -8.14 |
| Oct 31, 2022 | -8.30 |
| Oct 28, 2022 | -8.12 |
| Oct 27, 2022 | -7.37 |
| Oct 26, 2022 | -7.50 |
| Oct 25, 2022 | -7.42 |
| Oct 24, 2022 | -7.45 |
| Oct 21, 2022 | -7.61 |
| Oct 20, 2022 | -7.20 |
| Oct 19, 2022 | -7.19 |
| Oct 18, 2022 | -7.42 |
| Oct 17, 2022 | -7.65 |
| Oct 14, 2022 | -7.26 |
| Oct 13, 2022 | -7.60 |
| Oct 12, 2022 | -7.69 |
| Oct 11, 2022 | -7.66 |
| Oct 10, 2022 | -7.36 |
| Oct 7, 2022 | -8.02 |
| Oct 6, 2022 | -8.59 |
| Oct 5, 2022 | -8.71 |
| Oct 4, 2022 | -8.64 |
| Oct 3, 2022 | -8.22 |
| Sep 30, 2022 | -7.93 |
| Sep 29, 2022 | -7.84 |
| Sep 28, 2022 | -8.29 |
| Sep 27, 2022 | -8.07 |
| Sep 26, 2022 | -7.56 |
| Sep 23, 2022 | -7.53 |
| Sep 22, 2022 | -7.37 |
| Sep 21, 2022 | -7.13 |
| Sep 20, 2022 | -7.34 |
| Sep 19, 2022 | -7.25 |
| Sep 16, 2022 | -8.06 |
| Sep 15, 2022 | -8.69 |
| Sep 14, 2022 | -8.93 |
| Sep 13, 2022 | -8.59 |
| Sep 12, 2022 | -8.90 |
| Sep 9, 2022 | -8.44 |
| Sep 8, 2022 | -8.28 |
| Sep 7, 2022 | -9.33 |
| Sep 6, 2022 | -8.79 |
| Sep 2, 2022 | -8.78 |
| Sep 1, 2022 | -8.61 |
| Aug 31, 2022 | -8.96 |
| Aug 30, 2022 | -8.18 |
| Aug 29, 2022 | -8.17 |
| Aug 26, 2022 | -8.30 |
| Aug 25, 2022 | -8.23 |
| Aug 24, 2022 | -9.13 |
| Aug 23, 2022 | -8.84 |
| Aug 22, 2022 | -8.41 |
| Aug 19, 2022 | -8.44 |
| Aug 18, 2022 | -8.94 |
| Aug 17, 2022 | -9.57 |
| Aug 16, 2022 | -9.88 |
| Aug 15, 2022 | -10.60 |
| Aug 12, 2022 | -9.70 |
| Aug 11, 2022 | -8.41 |
| Aug 10, 2022 | -9.46 |
| Aug 9, 2022 | -9.43 |
| Aug 8, 2022 | -9.16 |
| Aug 5, 2022 | -8.90 |
| Aug 4, 2022 | -8.10 |
| Aug 3, 2022 | -7.69 |
| Aug 2, 2022 | -7.45 |
| Aug 1, 2022 | -7.15 |
| Jul 29, 2022 | -7.49 |
| Jul 28, 2022 | -7.83 |
| Jul 27, 2022 | -8.05 |
| Jul 26, 2022 | -7.90 |
| Jul 25, 2022 | -7.79 |
| Jul 22, 2022 | -7.42 |
| Jul 21, 2022 | -7.72 |
| Jul 20, 2022 | -7.82 |
| Jul 19, 2022 | -7.23 |
| Jul 18, 2022 | -6.67 |
| Jul 15, 2022 | -6.60 |
| Jul 14, 2022 | -6.84 |
| Jul 13, 2022 | -6.37 |
| Jul 12, 2022 | -6.23 |
| Jul 11, 2022 | -6.25 |
| Jul 8, 2022 | -6.65 |
| Jul 7, 2022 | -6.45 |
| Jul 6, 2022 | -6.12 |
| Jul 5, 2022 | -6.02 |
| Jul 1, 2022 | -5.78 |
| Jun 30, 2022 | -5.53 |
| Jun 29, 2022 | -6.05 |
| Jun 28, 2022 | -5.98 |
| Jun 27, 2022 | -6.20 |
| Jun 24, 2022 | -6.55 |
| Jun 23, 2022 | -6.36 |
| Jun 22, 2022 | -5.91 |
| Jun 21, 2022 | -5.56 |
| Jun 17, 2022 | -5.45 |
| Jun 16, 2022 | -5.06 |
| Jun 15, 2022 | -5.33 |
| Jun 14, 2022 | -5.37 |
| Jun 13, 2022 | -5.51 |
| Jun 10, 2022 | -5.94 |
| Jun 9, 2022 | -6.13 |
| Jun 8, 2022 | -6.36 |
| Jun 7, 2022 | -6.33 |
| Jun 6, 2022 | -6.08 |
| Jun 3, 2022 | -6.24 |
| Jun 2, 2022 | -5.51 |
| Jun 1, 2022 | -5.55 |
| May 31, 2022 | -5.99 |
| May 27, 2022 | -6.20 |
| May 26, 2022 | -6.12 |
| May 25, 2022 | -6.07 |
| May 24, 2022 | -5.95 |
| May 23, 2022 | -6.14 |
| May 20, 2022 | -6.39 |
| May 19, 2022 | -6.12 |
| May 18, 2022 | -6.15 |
| May 17, 2022 | -6.82 |
| May 16, 2022 | -6.62 |
| May 13, 2022 | -6.41 |
| May 12, 2022 | -6.42 |
| May 11, 2022 | -6.23 |
| May 10, 2022 | -6.97 |
| May 9, 2022 | -6.83 |
| May 6, 2022 | -7.70 |
| May 5, 2022 | -8.15 |
| May 4, 2022 | -8.76 |
| May 3, 2022 | -8.40 |
| May 2, 2022 | -8.74 |
| Apr 29, 2022 | -8.04 |
| Apr 28, 2022 | -8.22 |
| Apr 27, 2022 | -8.88 |
| Apr 26, 2022 | -9.01 |
| Apr 25, 2022 | -9.38 |
| Apr 22, 2022 | -8.95 |
| Apr 21, 2022 | -9.00 |
| Apr 20, 2022 | -9.60 |
| Apr 19, 2022 | -9.63 |
| Apr 18, 2022 | -9.13 |
| Apr 14, 2022 | -9.53 |
| Apr 13, 2022 | -9.48 |
| Apr 12, 2022 | -8.74 |
| Apr 11, 2022 | -8.81 |
| Apr 8, 2022 | -8.93 |
| Apr 7, 2022 | -9.03 |
| Apr 6, 2022 | -9.15 |
| Apr 5, 2022 | -9.14 |
| Apr 4, 2022 | -9.56 |
| Apr 1, 2022 | -9.34 |
| Mar 31, 2022 | -9.50 |
| Mar 30, 2022 | -6.58 |
| Mar 29, 2022 | -7.08 |
| Mar 28, 2022 | -7.03 |
| Mar 25, 2022 | -7.15 |
| Mar 24, 2022 | -6.67 |
| Mar 23, 2022 | -6.55 |
| Mar 22, 2022 | -7.08 |
| Mar 21, 2022 | -7.21 |
| Mar 18, 2022 | -8.22 |
| Mar 17, 2022 | -8.13 |
| Mar 16, 2022 | -7.94 |
| Mar 15, 2022 | -7.79 |
| Mar 14, 2022 | -8.01 |
| Mar 11, 2022 | -8.31 |
| Mar 10, 2022 | -8.55 |
| Mar 9, 2022 | -8.74 |
| Mar 8, 2022 | -8.34 |
| Mar 7, 2022 | -8.45 |
| Mar 4, 2022 | -8.24 |
| Mar 3, 2022 | -8.69 |
| Mar 2, 2022 | -9.11 |
| Mar 1, 2022 | -8.85 |
| Feb 28, 2022 | -9.05 |
| Feb 25, 2022 | -8.87 |
| Feb 24, 2022 | -8.69 |
| Feb 23, 2022 | -8.04 |
| Feb 22, 2022 | -8.39 |
| Feb 18, 2022 | -8.42 |
| Feb 17, 2022 | -8.60 |
| Feb 16, 2022 | -9.02 |
| Feb 15, 2022 | -9.08 |
| Feb 14, 2022 | -8.71 |
| Feb 11, 2022 | -8.94 |
| Feb 10, 2022 | -8.77 |
| Feb 9, 2022 | -9.06 |
| Feb 8, 2022 | -8.67 |
| Feb 7, 2022 | -8.69 |
| Feb 4, 2022 | -8.36 |
| Feb 3, 2022 | -8.14 |
| Feb 2, 2022 | -8.10 |
| Feb 1, 2022 | -8.42 |
| Jan 31, 2022 | -8.65 |
| Jan 28, 2022 | -8.21 |
| Jan 27, 2022 | -8.06 |
| Jan 26, 2022 | -8.23 |
| Jan 25, 2022 | -8.66 |
| Jan 24, 2022 | -8.25 |
| Jan 21, 2022 | -8.07 |
| Jan 20, 2022 | -8.33 |
| Jan 19, 2022 | -8.25 |
| Jan 18, 2022 | -8.88 |
| Jan 14, 2022 | -9.45 |
| Jan 13, 2022 | -9.67 |
| Jan 12, 2022 | -9.76 |
| Jan 11, 2022 | -9.16 |
| Jan 10, 2022 | -8.81 |
| Jan 7, 2022 | -9.41 |
| Jan 6, 2022 | -9.75 |
| Jan 5, 2022 | -9.60 |
| Jan 4, 2022 | -10.91 |
| Jan 3, 2022 | -11.30 |
| Dec 31, 2021 | -11.37 |
| Dec 30, 2021 | -9.72 |
| Dec 29, 2021 | -9.35 |
| Dec 28, 2021 | -9.28 |
| Dec 27, 2021 | -9.13 |
| Dec 23, 2021 | -9.33 |
| Dec 22, 2021 | -8.96 |
| Dec 21, 2021 | -8.34 |
| Dec 20, 2021 | -8.85 |
| Dec 17, 2021 | -9.55 |
| Dec 16, 2021 | -9.19 |
| Dec 15, 2021 | -8.77 |
| Dec 14, 2021 | -8.64 |
| Dec 13, 2021 | -9.00 |
| Dec 10, 2021 | -8.94 |
| Dec 9, 2021 | -8.92 |
| Dec 8, 2021 | -9.46 |
| Dec 7, 2021 | -8.94 |
| Dec 6, 2021 | -8.04 |
| Dec 3, 2021 | -9.09 |
| Dec 2, 2021 | -9.75 |
| Dec 1, 2021 | -9.14 |
| Nov 30, 2021 | -9.10 |
| Nov 29, 2021 | -9.41 |
| Nov 26, 2021 | -9.86 |
| Nov 24, 2021 | -10.58 |
| Nov 23, 2021 | -10.29 |
| Nov 22, 2021 | -10.87 |
| Nov 19, 2021 | -11.58 |
| Nov 18, 2021 | -11.71 |
| Nov 17, 2021 | -12.69 |
| Nov 16, 2021 | -12.56 |
| Nov 15, 2021 | -12.18 |
| Nov 12, 2021 | -12.50 |
| Nov 11, 2021 | -12.86 |
| Nov 10, 2021 | -12.12 |
| Nov 9, 2021 | -12.57 |
| Nov 8, 2021 | -12.50 |
| Nov 5, 2021 | -12.73 |
| Nov 4, 2021 | -13.04 |
| Nov 3, 2021 | -12.85 |
| Nov 2, 2021 | -12.65 |
| Nov 1, 2021 | -12.52 |
| Oct 29, 2021 | -12.71 |
| Oct 28, 2021 | -12.13 |
| Oct 27, 2021 | -11.89 |
| Oct 26, 2021 | -12.68 |
| Oct 25, 2021 | -12.38 |
| Oct 22, 2021 | -12.14 |
| Oct 21, 2021 | -12.43 |
| Oct 20, 2021 | -12.38 |
| Oct 19, 2021 | -11.48 |
| Oct 18, 2021 | -10.91 |
| Oct 15, 2021 | -11.44 |
| Oct 14, 2021 | -11.60 |
| Oct 13, 2021 | -11.58 |
| Oct 12, 2021 | -11.08 |
| Oct 11, 2021 | -11.89 |
| Oct 8, 2021 | -11.16 |
| Oct 7, 2021 | -11.66 |
| Oct 6, 2021 | -12.27 |
| Oct 5, 2021 | -14.62 |
| Oct 4, 2021 | -14.22 |
| Oct 1, 2021 | -13.85 |
| Sep 30, 2021 | -13.63 |
| Sep 29, 2021 | -8.21 |
| Sep 28, 2021 | -8.36 |
| Sep 27, 2021 | -8.41 |
| Sep 24, 2021 | -7.96 |
| Sep 23, 2021 | -8.26 |
| Sep 22, 2021 | -8.69 |
| Sep 21, 2021 | -8.72 |
| Sep 20, 2021 | -8.15 |
| Sep 17, 2021 | -8.03 |
| Sep 16, 2021 | -8.53 |
| Sep 15, 2021 | -8.70 |
| Sep 14, 2021 | -8.62 |
| Sep 13, 2021 | -8.46 |
| Sep 10, 2021 | -8.69 |
| Sep 9, 2021 | -8.67 |
| Sep 8, 2021 | -8.39 |
| Sep 7, 2021 | -9.41 |
| Sep 3, 2021 | -9.87 |
| Sep 2, 2021 | -10.07 |
| Sep 1, 2021 | -9.46 |
| Aug 31, 2021 | -9.89 |
| Aug 30, 2021 | -9.73 |
| Aug 27, 2021 | -9.52 |
| Aug 26, 2021 | -9.27 |
| Aug 25, 2021 | -9.08 |
| Aug 24, 2021 | -8.64 |
| Aug 23, 2021 | -8.63 |
| Aug 20, 2021 | -8.67 |
| Aug 19, 2021 | -8.31 |
| Aug 18, 2021 | -7.97 |
| Aug 17, 2021 | -8.13 |
| Aug 16, 2021 | -8.07 |
| Aug 13, 2021 | -8.31 |
| Aug 12, 2021 | -7.99 |
| Aug 11, 2021 | -8.69 |
| Aug 10, 2021 | -8.38 |
| Aug 9, 2021 | -8.75 |
| Aug 6, 2021 | -8.68 |
| Aug 5, 2021 | -8.54 |
| Aug 4, 2021 | -8.51 |
| Aug 3, 2021 | -8.31 |
| Aug 2, 2021 | -7.98 |
| Jul 30, 2021 | -8.69 |
| Jul 29, 2021 | -8.68 |
| Jul 28, 2021 | -8.27 |
| Jul 27, 2021 | -7.84 |
| Jul 26, 2021 | -7.80 |
| Jul 23, 2021 | -7.91 |
| Jul 22, 2021 | -8.27 |
| Jul 21, 2021 | -8.24 |
| Jul 20, 2021 | -7.95 |
| Jul 19, 2021 | -7.42 |
| Jul 16, 2021 | -7.21 |