Eagle Financial Services (EFSI) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Eagle Financial Services | 211.72 Mn | 21.14 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 211.72 Mn |
| May 21, 2026 | 213.83 Mn |
| May 20, 2026 | 202.19 Mn |
| May 19, 2026 | 200.79 Mn |
| May 18, 2026 | 201.87 Mn |
| May 15, 2026 | 201.54 Mn |
| May 14, 2026 | 202.36 Mn |
| May 13, 2026 | 199.11 Mn |
| May 12, 2026 | 200.79 Mn |
| May 11, 2026 | 202.19 Mn |
| May 8, 2026 | 205.17 Mn |
| May 7, 2026 | 206.04 Mn |
| May 6, 2026 | 202.84 Mn |
| May 5, 2026 | 194.72 Mn |
| May 4, 2026 | 193.37 Mn |
| May 1, 2026 | 205.44 Mn |
| Apr 30, 2026 | 203.92 Mn |
| Apr 29, 2026 | 205.12 Mn |
| Apr 28, 2026 | 208.90 Mn |
| Apr 27, 2026 | 205.98 Mn |
| Apr 24, 2026 | 205.98 Mn |
| Apr 23, 2026 | 212.64 Mn |
| Apr 22, 2026 | 211.72 Mn |
| Apr 21, 2026 | 211.45 Mn |
| Apr 20, 2026 | 213.29 Mn |
| Apr 17, 2026 | 212.21 Mn |
| Apr 16, 2026 | 207.12 Mn |
| Apr 15, 2026 | 209.99 Mn |
| Apr 14, 2026 | 210.04 Mn |
| Apr 13, 2026 | 209.72 Mn |
| Apr 10, 2026 | 209.39 Mn |
| Apr 9, 2026 | 209.77 Mn |
| Apr 8, 2026 | 203.00 Mn |
| Apr 7, 2026 | 195.75 Mn |
| Apr 6, 2026 | 195.67 Mn |
| Apr 2, 2026 | 193.59 Mn |
| Apr 1, 2026 | 190.50 Mn |
| Mar 31, 2026 | 189.31 Mn |
| Mar 30, 2026 | 177.93 Mn |
| Mar 27, 2026 | 175.40 Mn |
| Mar 26, 2026 | 178.74 Mn |
| Mar 25, 2026 | 177.21 Mn |
| Mar 24, 2026 | 177.73 Mn |
| Mar 23, 2026 | 172.50 Mn |
| Mar 20, 2026 | 165.76 Mn |
| Mar 19, 2026 | 167.39 Mn |
| Mar 18, 2026 | 165.87 Mn |
| Mar 17, 2026 | 167.01 Mn |
| Mar 16, 2026 | 168.35 Mn |
| Mar 13, 2026 | 168.30 Mn |
| Mar 12, 2026 | 167.91 Mn |
| Mar 11, 2026 | 169.13 Mn |
| Mar 10, 2026 | 175.19 Mn |
| Mar 9, 2026 | 178.30 Mn |
| Mar 6, 2026 | 178.76 Mn |
| Mar 5, 2026 | 178.89 Mn |
| Mar 4, 2026 | 180.78 Mn |
| Mar 3, 2026 | 178.97 Mn |
| Mar 2, 2026 | 179.75 Mn |
| Feb 27, 2026 | 179.75 Mn |
| Feb 26, 2026 | 190.46 Mn |
| Feb 25, 2026 | 192.59 Mn |
| Feb 24, 2026 | 192.54 Mn |
| Feb 23, 2026 | 193.16 Mn |
| Feb 20, 2026 | 199.97 Mn |
| Feb 19, 2026 | 198.91 Mn |
| Feb 18, 2026 | 200.77 Mn |
| Feb 17, 2026 | 202.58 Mn |
| Feb 13, 2026 | 201.03 Mn |
| Feb 12, 2026 | 199.32 Mn |
| Feb 11, 2026 | 199.58 Mn |
| Feb 10, 2026 | 201.44 Mn |
| Feb 9, 2026 | 201.96 Mn |
| Feb 6, 2026 | 202.43 Mn |
| Feb 5, 2026 | 202.79 Mn |
| Feb 4, 2026 | 203.26 Mn |
| Feb 3, 2026 | 200.51 Mn |
| Feb 2, 2026 | 197.92 Mn |
| Jan 30, 2026 | 198.39 Mn |
| Jan 29, 2026 | 197.59 Mn |
| Jan 28, 2026 | 200.93 Mn |
| Jan 27, 2026 | 205.33 Mn |
| Jan 26, 2026 | 206.62 Mn |
| Jan 23, 2026 | 207.29 Mn |
| Jan 22, 2026 | 210.04 Mn |
| Jan 21, 2026 | 208.02 Mn |
| Jan 20, 2026 | 203.83 Mn |
| Jan 16, 2026 | 205.90 Mn |
| Jan 15, 2026 | 207.09 Mn |
| Jan 14, 2026 | 205.22 Mn |
| Jan 13, 2026 | 205.59 Mn |
| Jan 12, 2026 | 204.08 Mn |
| Jan 9, 2026 | 204.55 Mn |
| Jan 8, 2026 | 206.26 Mn |
| Jan 7, 2026 | 202.01 Mn |
| Jan 6, 2026 | 202.53 Mn |
| Jan 5, 2026 | 203.77 Mn |
| Jan 2, 2026 | 204.24 Mn |
| Dec 31, 2025 | 206.08 Mn |
| Dec 30, 2025 | 213.49 Mn |
| Dec 29, 2025 | 214.89 Mn |
| Dec 26, 2025 | 216.83 Mn |
| Dec 24, 2025 | 214.68 Mn |
| Dec 23, 2025 | 214.41 Mn |
| Dec 22, 2025 | 215.86 Mn |
| Dec 19, 2025 | 219.09 Mn |
| Dec 18, 2025 | 220.27 Mn |
| Dec 17, 2025 | 215.86 Mn |
| Dec 16, 2025 | 213.71 Mn |
| Dec 15, 2025 | 213.71 Mn |
| Dec 12, 2025 | 213.12 Mn |
| Dec 11, 2025 | 213.71 Mn |
| Dec 10, 2025 | 214.30 Mn |
| Dec 9, 2025 | 206.99 Mn |
| Dec 8, 2025 | 204.89 Mn |
| Dec 5, 2025 | 205.32 Mn |
| Dec 4, 2025 | 204.46 Mn |
| Dec 3, 2025 | 205.59 Mn |
| Dec 2, 2025 | 200.86 Mn |
| Dec 1, 2025 | 203.98 Mn |
| Nov 28, 2025 | 201.99 Mn |
| Nov 26, 2025 | 200.32 Mn |
| Nov 25, 2025 | 198.92 Mn |
| Nov 24, 2025 | 191.94 Mn |
| Nov 21, 2025 | 193.55 Mn |
| Nov 20, 2025 | 186.67 Mn |
| Nov 19, 2025 | 186.67 Mn |
| Nov 18, 2025 | 187.47 Mn |
| Nov 17, 2025 | 187.47 Mn |
| Nov 14, 2025 | 194.09 Mn |
| Nov 13, 2025 | 193.55 Mn |
| Nov 12, 2025 | 194.19 Mn |
| Nov 11, 2025 | 193.28 Mn |
| Nov 10, 2025 | 193.17 Mn |
| Nov 7, 2025 | 191.02 Mn |
| Nov 6, 2025 | 190.65 Mn |
| Nov 5, 2025 | 193.17 Mn |
| Nov 4, 2025 | 191.29 Mn |
| Nov 3, 2025 | 191.99 Mn |
| Oct 31, 2025 | 194.68 Mn |
| Oct 30, 2025 | 196.72 Mn |
| Oct 29, 2025 | 195.05 Mn |
| Oct 28, 2025 | 199.79 Mn |
| Oct 27, 2025 | 200.81 Mn |
| Oct 24, 2025 | 200.97 Mn |
| Oct 23, 2025 | 199.14 Mn |
| Oct 22, 2025 | 200.16 Mn |
| Oct 21, 2025 | 197.47 Mn |
| Oct 20, 2025 | 197.37 Mn |
| Oct 17, 2025 | 195.75 Mn |
| Oct 16, 2025 | 191.13 Mn |
| Oct 15, 2025 | 199.89 Mn |
| Oct 14, 2025 | 198.28 Mn |
| Oct 13, 2025 | 195.86 Mn |
| Oct 10, 2025 | 193.49 Mn |
| Oct 9, 2025 | 199.19 Mn |
| Oct 8, 2025 | 199.79 Mn |
| Oct 7, 2025 | 200.00 Mn |
| Oct 6, 2025 | 200.65 Mn |
| Oct 3, 2025 | 199.84 Mn |
| Oct 2, 2025 | 200.05 Mn |
| Oct 1, 2025 | 201.29 Mn |
| Sep 30, 2025 | 203.39 Mn |
| Sep 29, 2025 | 190.19 Mn |
| Sep 26, 2025 | 194.07 Mn |
| Sep 25, 2025 | 196.56 Mn |
| Sep 24, 2025 | 197.06 Mn |
| Sep 23, 2025 | 197.61 Mn |
| Sep 22, 2025 | 195.62 Mn |
| Sep 19, 2025 | 195.96 Mn |
| Sep 18, 2025 | 197.11 Mn |
| Sep 17, 2025 | 185.66 Mn |
| Sep 16, 2025 | 182.92 Mn |
| Sep 15, 2025 | 182.97 Mn |
| Sep 12, 2025 | 184.12 Mn |
| Sep 11, 2025 | 184.96 Mn |
| Sep 10, 2025 | 183.57 Mn |
| Sep 9, 2025 | 184.66 Mn |
| Sep 8, 2025 | 185.31 Mn |
| Sep 5, 2025 | 185.66 Mn |
| Sep 4, 2025 | 183.82 Mn |
| Sep 3, 2025 | 181.93 Mn |
| Sep 2, 2025 | 181.93 Mn |
| Aug 29, 2025 | 186.31 Mn |
| Aug 28, 2025 | 181.98 Mn |
| Aug 27, 2025 | 182.03 Mn |
| Aug 26, 2025 | 181.78 Mn |
| Aug 25, 2025 | 180.18 Mn |
| Aug 22, 2025 | 179.76 Mn |
| Aug 21, 2025 | 173.99 Mn |
| Aug 20, 2025 | 174.26 Mn |
| Aug 19, 2025 | 173.76 Mn |
| Aug 18, 2025 | 173.76 Mn |
| Aug 15, 2025 | 173.32 Mn |
| Aug 14, 2025 | 173.76 Mn |
| Aug 13, 2025 | 172.67 Mn |
| Aug 12, 2025 | 166.99 Mn |
| Aug 11, 2025 | 164.11 Mn |
| Aug 8, 2025 | 164.70 Mn |
| Aug 7, 2025 | 164.26 Mn |
| Aug 6, 2025 | 164.26 Mn |
| Aug 5, 2025 | 165.20 Mn |
| Aug 4, 2025 | 164.85 Mn |
| Aug 1, 2025 | 164.36 Mn |
| Jul 31, 2025 | 164.31 Mn |
| Jul 30, 2025 | 165.00 Mn |
| Jul 29, 2025 | 165.95 Mn |
| Jul 28, 2025 | 166.75 Mn |
| Jul 25, 2025 | 166.05 Mn |
| Jul 24, 2025 | 166.70 Mn |
| Jul 23, 2025 | 169.13 Mn |
| Jul 22, 2025 | 168.69 Mn |
| Jul 21, 2025 | 167.84 Mn |
| Jul 18, 2025 | 166.94 Mn |
| Jul 17, 2025 | 166.25 Mn |
| Jul 16, 2025 | 164.41 Mn |
| Jul 15, 2025 | 161.32 Mn |
| Jul 14, 2025 | 166.00 Mn |
| Jul 11, 2025 | 166.00 Mn |
| Jul 10, 2025 | 164.90 Mn |
| Jul 9, 2025 | 167.69 Mn |
| Jul 8, 2025 | 166.35 Mn |
| Jul 7, 2025 | 163.81 Mn |
| Jul 3, 2025 | 165.05 Mn |
| Jul 2, 2025 | 162.86 Mn |
| Jul 1, 2025 | 160.67 Mn |
| Jun 30, 2025 | 152.41 Mn |
| Jun 27, 2025 | 139.13 Mn |
| Jun 26, 2025 | 142.43 Mn |
| Jun 25, 2025 | 135.98 Mn |
| Jun 24, 2025 | 134.88 Mn |
| Jun 23, 2025 | 132.60 Mn |
| Jun 20, 2025 | 133.79 Mn |
| Jun 18, 2025 | 133.05 Mn |
| Jun 17, 2025 | 134.61 Mn |
| Jun 16, 2025 | 136.25 Mn |
| Jun 13, 2025 | 136.25 Mn |
| Jun 12, 2025 | 137.95 Mn |
| Jun 11, 2025 | 137.72 Mn |
| Jun 10, 2025 | 138.04 Mn |
| Jun 9, 2025 | 137.17 Mn |
| Jun 6, 2025 | 139.73 Mn |
| Jun 5, 2025 | 140.42 Mn |
| Jun 4, 2025 | 139.91 Mn |
| Jun 3, 2025 | 141.38 Mn |
| Jun 2, 2025 | 141.74 Mn |
| May 30, 2025 | 143.98 Mn |
| May 29, 2025 | 145.12 Mn |
| May 28, 2025 | 145.95 Mn |
| May 27, 2025 | 147.14 Mn |
| May 23, 2025 | 141.74 Mn |
| May 22, 2025 | 142.11 Mn |
| May 21, 2025 | 144.48 Mn |
| May 20, 2025 | 146.40 Mn |
| May 19, 2025 | 146.54 Mn |
| May 16, 2025 | 146.08 Mn |
| May 15, 2025 | 146.59 Mn |
| May 14, 2025 | 145.26 Mn |
| May 13, 2025 | 144.03 Mn |
| May 12, 2025 | 144.03 Mn |
| May 9, 2025 | 142.56 Mn |
| May 8, 2025 | 140.64 Mn |
| May 7, 2025 | 138.22 Mn |
| May 6, 2025 | 135.39 Mn |
| May 5, 2025 | 135.93 Mn |
| May 2, 2025 | 139.82 Mn |
| May 1, 2025 | 137.85 Mn |
| Apr 30, 2025 | 137.31 Mn |
| Apr 29, 2025 | 136.25 Mn |
| Apr 28, 2025 | 139.34 Mn |
| Apr 25, 2025 | 148.14 Mn |
| Apr 24, 2025 | 148.42 Mn |
| Apr 23, 2025 | 147.46 Mn |
| Apr 22, 2025 | 144.90 Mn |
| Apr 21, 2025 | 142.43 Mn |
| Apr 17, 2025 | 142.66 Mn |
| Apr 16, 2025 | 141.74 Mn |
| Apr 15, 2025 | 142.20 Mn |
| Apr 14, 2025 | 140.67 Mn |
| Apr 11, 2025 | 139.78 Mn |
| Apr 10, 2025 | 138.77 Mn |
| Apr 9, 2025 | 147.41 Mn |
| Apr 8, 2025 | 135.75 Mn |
| Apr 7, 2025 | 142.06 Mn |
| Apr 4, 2025 | 144.03 Mn |
| Apr 3, 2025 | 145.17 Mn |
| Apr 2, 2025 | 150.43 Mn |
| Apr 1, 2025 | 149.51 Mn |
| Mar 31, 2025 | 149.93 Mn |
| Mar 28, 2025 | 116.60 Mn |
| Mar 27, 2025 | 117.07 Mn |
| Mar 26, 2025 | 117.28 Mn |
| Mar 25, 2025 | 118.31 Mn |
| Mar 24, 2025 | 116.75 Mn |
| Mar 21, 2025 | 116.07 Mn |
| Mar 20, 2025 | 115.86 Mn |
| Mar 19, 2025 | 116.39 Mn |
| Mar 18, 2025 | 116.39 Mn |
| Mar 17, 2025 | 116.64 Mn |
| Mar 14, 2025 | 115.82 Mn |
| Mar 13, 2025 | 115.68 Mn |
| Mar 12, 2025 | 115.25 Mn |
| Mar 11, 2025 | 114.37 Mn |
| Mar 10, 2025 | 115.13 Mn |
| Mar 7, 2025 | 114.79 Mn |
| Mar 6, 2025 | 115.11 Mn |
| Mar 5, 2025 | 115.47 Mn |
| Mar 4, 2025 | 115.15 Mn |
| Mar 3, 2025 | 115.96 Mn |
| Feb 28, 2025 | 116.21 Mn |
| Feb 27, 2025 | 115.86 Mn |
| Feb 26, 2025 | 116.46 Mn |
| Feb 25, 2025 | 116.28 Mn |
| Feb 24, 2025 | 116.14 Mn |
| Feb 21, 2025 | 116.39 Mn |
| Feb 20, 2025 | 116.36 Mn |
| Feb 19, 2025 | 116.21 Mn |
| Feb 18, 2025 | 117.10 Mn |
| Feb 14, 2025 | 116.46 Mn |
| Feb 13, 2025 | 116.92 Mn |
| Feb 12, 2025 | 116.57 Mn |
| Feb 11, 2025 | 117.10 Mn |
| Feb 10, 2025 | 117.81 Mn |
| Feb 7, 2025 | 120.48 Mn |
| Feb 6, 2025 | 124.46 Mn |
| Feb 5, 2025 | 124.49 Mn |
| Feb 4, 2025 | 124.42 Mn |
| Jan 30, 2025 | 128.83 Mn |
| Jan 27, 2025 | 128.44 Mn |
| Jan 23, 2025 | 128.47 Mn |
| Jan 22, 2025 | 128.51 Mn |
| Jan 21, 2025 | 128.65 Mn |
| Jan 15, 2025 | 128.65 Mn |
| Jan 7, 2025 | 128.65 Mn |
| Jan 6, 2025 | 128.83 Mn |
| Jan 3, 2025 | 128.83 Mn |
| Dec 31, 2024 | 129.36 Mn |
| Dec 27, 2024 | 129.42 Mn |
| Dec 26, 2024 | 129.42 Mn |
| Dec 24, 2024 | 129.42 Mn |
| Dec 23, 2024 | 129.56 Mn |
| Dec 20, 2024 | 129.74 Mn |
| Dec 19, 2024 | 127.96 Mn |
| Dec 18, 2024 | 128.28 Mn |
| Dec 17, 2024 | 128.17 Mn |
| Dec 13, 2024 | 126.57 Mn |
| Dec 11, 2024 | 126.71 Mn |
| Dec 9, 2024 | 126.75 Mn |
| Dec 6, 2024 | 126.75 Mn |
| Dec 5, 2024 | 126.89 Mn |
| Dec 4, 2024 | 126.93 Mn |
| Dec 3, 2024 | 126.93 Mn |
| Dec 2, 2024 | 127.28 Mn |
| Nov 27, 2024 | 126.22 Mn |
| Nov 26, 2024 | 123.02 Mn |
| Nov 21, 2024 | 123.37 Mn |
| Nov 20, 2024 | 123.37 Mn |
| Nov 18, 2024 | 123.19 Mn |
| Nov 15, 2024 | 123.02 Mn |
| Nov 14, 2024 | 119.28 Mn |
| Nov 12, 2024 | 120.42 Mn |
| Nov 11, 2024 | 120.78 Mn |
| Nov 7, 2024 | 118.04 Mn |
| Nov 6, 2024 | 119.11 Mn |
| Nov 4, 2024 | 116.40 Mn |
| Oct 31, 2024 | 116.40 Mn |
| Oct 25, 2024 | 117.33 Mn |
| Oct 24, 2024 | 115.02 Mn |
| Oct 23, 2024 | 113.77 Mn |
| Oct 22, 2024 | 113.77 Mn |
| Oct 18, 2024 | 113.77 Mn |
| Oct 17, 2024 | 113.59 Mn |
| Oct 15, 2024 | 113.59 Mn |
| Oct 9, 2024 | 113.74 Mn |
| Oct 4, 2024 | 113.77 Mn |
| Oct 3, 2024 | 113.77 Mn |
| Oct 2, 2024 | 115.16 Mn |
| Oct 1, 2024 | 115.16 Mn |
| Sep 30, 2024 | 115.19 Mn |
| Sep 27, 2024 | 115.57 Mn |
| Sep 26, 2024 | 116.32 Mn |
| Sep 20, 2024 | 117.38 Mn |
| Sep 19, 2024 | 117.38 Mn |
| Sep 13, 2024 | 118.81 Mn |
| Sep 4, 2024 | 117.38 Mn |
| Aug 28, 2024 | 117.38 Mn |
| Aug 27, 2024 | 116.60 Mn |
| Aug 26, 2024 | 116.57 Mn |
| Aug 23, 2024 | 116.60 Mn |
| Aug 22, 2024 | 116.60 Mn |
| Aug 21, 2024 | 116.60 Mn |
| Aug 20, 2024 | 116.00 Mn |
| Aug 19, 2024 | 116.67 Mn |
| Aug 16, 2024 | 117.38 Mn |
| Aug 15, 2024 | 120.69 Mn |
| Aug 13, 2024 | 116.96 Mn |
| Aug 9, 2024 | 116.99 Mn |
| Aug 8, 2024 | 116.96 Mn |
| Aug 7, 2024 | 117.35 Mn |
| Aug 6, 2024 | 117.35 Mn |
| Aug 5, 2024 | 117.38 Mn |
| Aug 2, 2024 | 120.30 Mn |
| Jul 26, 2024 | 120.55 Mn |
| Jul 25, 2024 | 120.55 Mn |
| Jul 23, 2024 | 120.76 Mn |
| Jul 22, 2024 | 117.38 Mn |
| Jul 18, 2024 | 117.74 Mn |
| Jul 15, 2024 | 114.72 Mn |
| Jul 12, 2024 | 114.54 Mn |
| Jul 11, 2024 | 114.72 Mn |
| Jul 9, 2024 | 115.25 Mn |
| Jul 8, 2024 | 115.25 Mn |
| Jul 5, 2024 | 115.25 Mn |
| Jul 1, 2024 | 116.25 Mn |
| Jun 28, 2024 | 117.35 Mn |
| Jun 26, 2024 | 117.03 Mn |
| Jun 24, 2024 | 117.03 Mn |
| Jun 21, 2024 | 114.19 Mn |
| Jun 18, 2024 | 119.70 Mn |
| Jun 17, 2024 | 121.39 Mn |
| Jun 14, 2024 | 118.45 Mn |
| Jun 13, 2024 | 110.45 Mn |
| Jun 12, 2024 | 110.56 Mn |
| Jun 11, 2024 | 106.72 Mn |
| Jun 6, 2024 | 106.72 Mn |
| Jun 3, 2024 | 106.68 Mn |
| May 31, 2024 | 106.72 Mn |
| May 30, 2024 | 106.15 Mn |
| May 29, 2024 | 106.15 Mn |
| May 28, 2024 | 106.15 Mn |
| May 24, 2024 | 106.08 Mn |
| May 17, 2024 | 106.08 Mn |
| May 15, 2024 | 101.27 Mn |
| May 8, 2024 | 101.38 Mn |
| May 7, 2024 | 102.80 Mn |
| May 6, 2024 | 102.80 Mn |
| May 3, 2024 | 103.09 Mn |
| May 2, 2024 | 99.42 Mn |
| May 1, 2024 | 99.25 Mn |
| Apr 30, 2024 | 99.60 Mn |
| Apr 25, 2024 | 100.99 Mn |
| Apr 23, 2024 | 100.99 Mn |
| Apr 19, 2024 | 100.67 Mn |
| Apr 18, 2024 | 101.02 Mn |
| Apr 17, 2024 | 102.63 Mn |
| Apr 15, 2024 | 102.98 Mn |
| Apr 12, 2024 | 103.16 Mn |
| Apr 11, 2024 | 102.80 Mn |
| Apr 10, 2024 | 102.84 Mn |
| Apr 4, 2024 | 105.47 Mn |
| Apr 2, 2024 | 105.19 Mn |
| Apr 1, 2024 | 105.19 Mn |
| Mar 28, 2024 | 105.18 Mn |
| Mar 27, 2024 | 105.00 Mn |
| Mar 26, 2024 | 105.18 Mn |
| Mar 25, 2024 | 105.00 Mn |
| Mar 18, 2024 | 105.71 Mn |
| Mar 13, 2024 | 105.71 Mn |
| Mar 6, 2024 | 105.71 Mn |
| Mar 4, 2024 | 105.71 Mn |
| Feb 23, 2024 | 105.71 Mn |
| Feb 21, 2024 | 105.71 Mn |
| Feb 20, 2024 | 105.67 Mn |
| Feb 16, 2024 | 105.71 Mn |
| Feb 15, 2024 | 102.71 Mn |
| Feb 14, 2024 | 102.46 Mn |
| Feb 13, 2024 | 102.18 Mn |
| Feb 2, 2024 | 105.00 Mn |
| Jan 31, 2024 | 105.64 Mn |
| Jan 29, 2024 | 105.00 Mn |
| Jan 26, 2024 | 104.16 Mn |
| Jan 24, 2024 | 105.71 Mn |
| Jan 23, 2024 | 105.71 Mn |
| Jan 22, 2024 | 105.67 Mn |
| Jan 19, 2024 | 105.67 Mn |
| Jan 17, 2024 | 105.67 Mn |
| Jan 11, 2024 | 105.57 Mn |
| Jan 10, 2024 | 105.53 Mn |
| Jan 8, 2024 | 105.49 Mn |
| Jan 5, 2024 | 105.53 Mn |
| Jan 4, 2024 | 105.64 Mn |
| Jan 3, 2024 | 105.64 Mn |
| Dec 29, 2023 | 105.81 Mn |
| Dec 28, 2023 | 104.93 Mn |
| Dec 21, 2023 | 105.28 Mn |
| Dec 19, 2023 | 105.46 Mn |
| Dec 15, 2023 | 105.63 Mn |
| Dec 14, 2023 | 105.63 Mn |
| Dec 12, 2023 | 106.13 Mn |
| Dec 11, 2023 | 106.16 Mn |
| Dec 8, 2023 | 106.48 Mn |
| Dec 7, 2023 | 106.44 Mn |
| Dec 6, 2023 | 107.04 Mn |
| Dec 5, 2023 | 107.47 Mn |
| Dec 1, 2023 | 107.50 Mn |
| Nov 30, 2023 | 107.54 Mn |
| Nov 29, 2023 | 107.43 Mn |
| Nov 28, 2023 | 108.14 Mn |
| Nov 27, 2023 | 108.24 Mn |
| Nov 21, 2023 | 106.87 Mn |
| Nov 20, 2023 | 108.45 Mn |
| Nov 17, 2023 | 108.98 Mn |
| Nov 16, 2023 | 105.60 Mn |
| Nov 15, 2023 | 105.63 Mn |
| Nov 14, 2023 | 105.63 Mn |
| Nov 13, 2023 | 107.01 Mn |
| Nov 9, 2023 | 107.04 Mn |
| Nov 8, 2023 | 106.87 Mn |
| Nov 3, 2023 | 107.62 Mn |
| Nov 2, 2023 | 108.45 Mn |
| Nov 1, 2023 | 107.92 Mn |
| Oct 31, 2023 | 109.30 Mn |
| Oct 26, 2023 | 109.34 Mn |
| Oct 25, 2023 | 109.05 Mn |
| Oct 24, 2023 | 109.51 Mn |
| Oct 23, 2023 | 109.65 Mn |
| Oct 19, 2023 | 109.65 Mn |
| Oct 18, 2023 | 110.11 Mn |
| Oct 17, 2023 | 110.15 Mn |
| Oct 5, 2023 | 112.51 Mn |
| Oct 4, 2023 | 112.51 Mn |
| Oct 3, 2023 | 106.87 Mn |
| Sep 27, 2023 | 112.44 Mn |
| Sep 21, 2023 | 112.44 Mn |
| Sep 14, 2023 | 113.32 Mn |
| Sep 11, 2023 | 113.32 Mn |
| Sep 8, 2023 | 112.79 Mn |
| Sep 7, 2023 | 109.27 Mn |
| Aug 31, 2023 | 112.79 Mn |
| Aug 23, 2023 | 112.75 Mn |
| Aug 21, 2023 | 112.79 Mn |
| Aug 18, 2023 | 112.72 Mn |
| Aug 17, 2023 | 111.66 Mn |
| Aug 16, 2023 | 111.73 Mn |
| Aug 15, 2023 | 111.91 Mn |
| Aug 14, 2023 | 108.38 Mn |
| Aug 11, 2023 | 110.96 Mn |
| Aug 10, 2023 | 110.68 Mn |
| Aug 9, 2023 | 110.68 Mn |
| Aug 8, 2023 | 111.91 Mn |
| Aug 1, 2023 | 111.94 Mn |
| Jul 28, 2023 | 111.73 Mn |
| Jul 25, 2023 | 110.85 Mn |
| Jul 24, 2023 | 109.79 Mn |
| Jul 19, 2023 | 109.97 Mn |
| Jul 17, 2023 | 109.97 Mn |
| Jul 13, 2023 | 109.94 Mn |
| Jul 12, 2023 | 109.62 Mn |
| Jul 10, 2023 | 109.44 Mn |
| Jul 6, 2023 | 108.56 Mn |
| Jun 30, 2023 | 107.50 Mn |
| Jun 29, 2023 | 106.55 Mn |
| Jun 28, 2023 | 108.49 Mn |
| Jun 27, 2023 | 110.01 Mn |
| Jun 23, 2023 | 110.08 Mn |
| Jun 20, 2023 | 109.55 Mn |
| Jun 16, 2023 | 108.84 Mn |
| Jun 14, 2023 | 110.43 Mn |
| Jun 13, 2023 | 109.02 Mn |
| Jun 8, 2023 | 110.43 Mn |
| Jun 7, 2023 | 109.02 Mn |
| Jun 5, 2023 | 109.55 Mn |
| Jun 2, 2023 | 109.55 Mn |
| Jun 1, 2023 | 109.99 Mn |
| May 31, 2023 | 112.01 Mn |
| May 30, 2023 | 113.07 Mn |
| May 25, 2023 | 113.77 Mn |
| May 24, 2023 | 115.18 Mn |
| May 19, 2023 | 120.64 Mn |
| May 18, 2023 | 118.88 Mn |
| May 17, 2023 | 116.24 Mn |
| May 16, 2023 | 113.60 Mn |
| May 15, 2023 | 113.60 Mn |
| May 11, 2023 | 114.13 Mn |
| May 4, 2023 | 114.48 Mn |
| May 3, 2023 | 114.44 Mn |
| May 2, 2023 | 114.48 Mn |
| May 1, 2023 | 112.72 Mn |
| Apr 17, 2023 | 118.88 Mn |
| Apr 14, 2023 | 118.88 Mn |
| Apr 13, 2023 | 118.88 Mn |
| Apr 10, 2023 | 118.88 Mn |
| Apr 3, 2023 | 119.41 Mn |
| Mar 24, 2023 | 118.26 Mn |
| Mar 22, 2023 | 118.40 Mn |
| Mar 21, 2023 | 118.33 Mn |
| Mar 20, 2023 | 118.40 Mn |
| Mar 16, 2023 | 119.13 Mn |
| Mar 15, 2023 | 119.34 Mn |
| Mar 14, 2023 | 120.14 Mn |
| Mar 13, 2023 | 118.40 Mn |
| Mar 10, 2023 | 121.33 Mn |
| Mar 9, 2023 | 121.33 Mn |
| Mar 8, 2023 | 121.01 Mn |
| Mar 7, 2023 | 122.75 Mn |
| Mar 6, 2023 | 122.93 Mn |
| Mar 3, 2023 | 122.96 Mn |
| Feb 28, 2023 | 123.62 Mn |
| Feb 27, 2023 | 123.62 Mn |
| Feb 23, 2023 | 124.49 Mn |
| Feb 22, 2023 | 125.37 Mn |
| Feb 17, 2023 | 126.24 Mn |
| Feb 16, 2023 | 126.24 Mn |
| Feb 15, 2023 | 126.24 Mn |
| Feb 13, 2023 | 126.24 Mn |
| Feb 10, 2023 | 126.24 Mn |
| Feb 8, 2023 | 127.11 Mn |
| Feb 7, 2023 | 127.84 Mn |
| Feb 6, 2023 | 127.11 Mn |
| Feb 3, 2023 | 124.67 Mn |
| Feb 1, 2023 | 124.67 Mn |
| Jan 31, 2023 | 124.67 Mn |
| Jan 30, 2023 | 123.97 Mn |
| Jan 25, 2023 | 123.62 Mn |
| Jan 24, 2023 | 123.62 Mn |
| Jan 23, 2023 | 123.09 Mn |
| Jan 19, 2023 | 123.59 Mn |
| Jan 18, 2023 | 124.43 Mn |
| Jan 17, 2023 | 124.15 Mn |
| Jan 13, 2023 | 124.43 Mn |
| Jan 12, 2023 | 124.43 Mn |
| Jan 11, 2023 | 124.60 Mn |
| Jan 5, 2023 | 125.02 Mn |
| Jan 4, 2023 | 125.02 Mn |
| Dec 30, 2022 | 125.38 Mn |
| Dec 29, 2022 | 125.31 Mn |
| Dec 28, 2022 | 123.60 Mn |
| Dec 27, 2022 | 123.91 Mn |
| Dec 23, 2022 | 125.62 Mn |
| Dec 21, 2022 | 127.62 Mn |
| Dec 12, 2022 | 127.99 Mn |
| Dec 9, 2022 | 128.34 Mn |
| Dec 7, 2022 | 128.17 Mn |
| Dec 6, 2022 | 130.43 Mn |
| Dec 5, 2022 | 129.07 Mn |
| Dec 1, 2022 | 129.04 Mn |
| Nov 30, 2022 | 130.78 Mn |
| Nov 29, 2022 | 130.68 Mn |
| Nov 28, 2022 | 128.20 Mn |
| Nov 23, 2022 | 130.78 Mn |
| Nov 22, 2022 | 131.66 Mn |
| Nov 21, 2022 | 130.96 Mn |
| Nov 18, 2022 | 130.96 Mn |
| Nov 17, 2022 | 130.96 Mn |
| Nov 15, 2022 | 131.66 Mn |
| Nov 14, 2022 | 132.53 Mn |
| Nov 8, 2022 | 129.07 Mn |
| Nov 4, 2022 | 129.07 Mn |
| Nov 3, 2022 | 128.83 Mn |
| Nov 2, 2022 | 127.30 Mn |
| Oct 31, 2022 | 127.30 Mn |
| Oct 27, 2022 | 127.05 Mn |
| Oct 25, 2022 | 126.28 Mn |
| Oct 24, 2022 | 126.95 Mn |
| Oct 19, 2022 | 126.88 Mn |
| Oct 11, 2022 | 126.95 Mn |
| Oct 10, 2022 | 125.48 Mn |
| Oct 6, 2022 | 125.48 Mn |
| Oct 5, 2022 | 127.30 Mn |
| Sep 28, 2022 | 128.33 Mn |
| Sep 23, 2022 | 128.54 Mn |
| Sep 22, 2022 | 128.61 Mn |
| Sep 21, 2022 | 129.27 Mn |
| Sep 20, 2022 | 129.20 Mn |
| Sep 13, 2022 | 128.54 Mn |
| Sep 7, 2022 | 128.44 Mn |
| Aug 31, 2022 | 128.51 Mn |
| Aug 22, 2022 | 131.74 Mn |
| Aug 19, 2022 | 132.05 Mn |
| Aug 17, 2022 | 131.36 Mn |
| Aug 12, 2022 | 131.36 Mn |
| Aug 10, 2022 | 131.71 Mn |
| Aug 9, 2022 | 131.71 Mn |
| Aug 4, 2022 | 125.83 Mn |
| Aug 3, 2022 | 131.98 Mn |
| Aug 2, 2022 | 125.14 Mn |
| Jul 29, 2022 | 125.14 Mn |
| Jul 27, 2022 | 121.63 Mn |
| Jul 25, 2022 | 121.63 Mn |
| Jul 21, 2022 | 122.32 Mn |
| Jul 19, 2022 | 123.05 Mn |
| Jul 13, 2022 | 123.05 Mn |
| Jul 12, 2022 | 123.09 Mn |
| Jul 7, 2022 | 123.19 Mn |
| Jul 6, 2022 | 123.19 Mn |
| Jun 30, 2022 | 123.19 Mn |
| Jun 24, 2022 | 122.68 Mn |
| Jun 22, 2022 | 122.68 Mn |
| Jun 17, 2022 | 123.23 Mn |
| Jun 16, 2022 | 123.23 Mn |
| Jun 15, 2022 | 123.27 Mn |
| Jun 14, 2022 | 123.27 Mn |
| Jun 13, 2022 | 124.66 Mn |
| Jun 10, 2022 | 123.27 Mn |
| Jun 9, 2022 | 124.76 Mn |
| Jun 8, 2022 | 124.87 Mn |
| Jun 6, 2022 | 124.90 Mn |
| Jun 3, 2022 | 124.93 Mn |
| Jun 1, 2022 | 124.97 Mn |
| May 31, 2022 | 123.27 Mn |
| May 26, 2022 | 122.71 Mn |
| May 25, 2022 | 125.00 Mn |
| May 20, 2022 | 125.18 Mn |
| May 18, 2022 | 125.18 Mn |
| May 17, 2022 | 123.27 Mn |
| May 16, 2022 | 122.40 Mn |
| May 12, 2022 | 121.18 Mn |
| May 11, 2022 | 121.18 Mn |
| May 9, 2022 | 121.18 Mn |
| May 6, 2022 | 120.35 Mn |
| May 4, 2022 | 121.11 Mn |
| Apr 28, 2022 | 121.18 Mn |
| Apr 27, 2022 | 121.18 Mn |
| Apr 26, 2022 | 120.91 Mn |
| Apr 25, 2022 | 121.18 Mn |
| Apr 22, 2022 | 121.53 Mn |
| Apr 20, 2022 | 122.40 Mn |
| Apr 19, 2022 | 122.40 Mn |
| Apr 11, 2022 | 123.16 Mn |
| Mar 31, 2022 | 123.09 Mn |
| Mar 30, 2022 | 122.12 Mn |
| Mar 29, 2022 | 122.12 Mn |
| Mar 28, 2022 | 121.95 Mn |
| Mar 24, 2022 | 121.78 Mn |
| Mar 21, 2022 | 121.78 Mn |
| Mar 18, 2022 | 121.78 Mn |
| Mar 17, 2022 | 120.40 Mn |
| Mar 14, 2022 | 121.26 Mn |
| Mar 10, 2022 | 123.81 Mn |
| Mar 8, 2022 | 120.23 Mn |
| Mar 4, 2022 | 120.23 Mn |
| Mar 3, 2022 | 123.84 Mn |
| Feb 28, 2022 | 123.84 Mn |
| Feb 24, 2022 | 123.84 Mn |
| Feb 22, 2022 | 123.67 Mn |
| Feb 18, 2022 | 122.98 Mn |
| Feb 16, 2022 | 120.06 Mn |
| Feb 15, 2022 | 120.06 Mn |
| Feb 14, 2022 | 119.89 Mn |
| Feb 10, 2022 | 120.40 Mn |
| Feb 8, 2022 | 120.40 Mn |
| Feb 3, 2022 | 120.40 Mn |
| Feb 1, 2022 | 121.09 Mn |
| Jan 31, 2022 | 120.23 Mn |
| Jan 28, 2022 | 119.92 Mn |
| Jan 27, 2022 | 119.92 Mn |
| Jan 24, 2022 | 119.71 Mn |
| Jan 21, 2022 | 120.40 Mn |
| Jan 19, 2022 | 121.26 Mn |
| Jan 18, 2022 | 121.43 Mn |
| Jan 14, 2022 | 122.98 Mn |
| Jan 11, 2022 | 123.15 Mn |
| Jan 7, 2022 | 120.37 Mn |
| Jan 5, 2022 | 120.23 Mn |
| Jan 4, 2022 | 119.20 Mn |
| Dec 31, 2021 | 119.20 Mn |
| Dec 28, 2021 | 119.20 Mn |
| Dec 27, 2021 | 119.24 Mn |
| Dec 23, 2021 | 118.93 Mn |
| Dec 22, 2021 | 118.76 Mn |
| Dec 20, 2021 | 120.24 Mn |
| Dec 15, 2021 | 121.82 Mn |
| Dec 9, 2021 | 121.99 Mn |
| Dec 6, 2021 | 122.67 Mn |
| Dec 1, 2021 | 123.26 Mn |
| Nov 30, 2021 | 123.60 Mn |
| Nov 23, 2021 | 121.47 Mn |
| Nov 22, 2021 | 122.19 Mn |
| Nov 19, 2021 | 121.99 Mn |
| Nov 18, 2021 | 121.64 Mn |
| Nov 17, 2021 | 121.64 Mn |
| Nov 10, 2021 | 121.78 Mn |
| Nov 4, 2021 | 120.27 Mn |
| Oct 29, 2021 | 120.24 Mn |
| Oct 28, 2021 | 120.10 Mn |
| Oct 27, 2021 | 120.10 Mn |
| Oct 26, 2021 | 120.06 Mn |
| Oct 25, 2021 | 116.83 Mn |
| Oct 21, 2021 | 115.97 Mn |
| Oct 19, 2021 | 116.15 Mn |
| Oct 18, 2021 | 115.80 Mn |
| Oct 13, 2021 | 115.80 Mn |
| Oct 6, 2021 | 115.97 Mn |
| Sep 29, 2021 | 117.31 Mn |
| Sep 27, 2021 | 117.31 Mn |
| Sep 23, 2021 | 117.31 Mn |
| Sep 21, 2021 | 116.62 Mn |
| Sep 20, 2021 | 117.48 Mn |
| Sep 16, 2021 | 116.56 Mn |
| Sep 14, 2021 | 116.62 Mn |
| Sep 10, 2021 | 116.62 Mn |
| Sep 1, 2021 | 118.34 Mn |
| Aug 31, 2021 | 118.34 Mn |
| Aug 30, 2021 | 117.48 Mn |
| Aug 26, 2021 | 118.13 Mn |
| Aug 24, 2021 | 119.71 Mn |
| Aug 23, 2021 | 118.34 Mn |
| Aug 20, 2021 | 118.34 Mn |
| Aug 19, 2021 | 118.34 Mn |
| Aug 18, 2021 | 118.34 Mn |
| Aug 13, 2021 | 116.62 Mn |
| Aug 6, 2021 | 116.62 Mn |
| Aug 3, 2021 | 116.62 Mn |
| Aug 2, 2021 | 116.62 Mn |
| Jul 27, 2021 | 116.62 Mn |
| Jul 21, 2021 | 117.48 Mn |
| Jul 20, 2021 | 117.48 Mn |
| Jul 19, 2021 | 117.65 Mn |
| Jul 15, 2021 | 119.71 Mn |
| Jul 9, 2021 | 116.62 Mn |
| Jul 8, 2021 | 116.62 Mn |
| Jul 2, 2021 | 117.65 Mn |
| Jul 1, 2021 | 117.65 Mn |
| Jun 24, 2021 | 116.86 Mn |
| Jun 22, 2021 | 116.86 Mn |
| Jun 17, 2021 | 117.71 Mn |
| Jun 16, 2021 | 119.77 Mn |
| Jun 15, 2021 | 118.23 Mn |
| Jun 10, 2021 | 118.23 Mn |
| Jun 8, 2021 | 116.51 Mn |
| Jun 3, 2021 | 118.23 Mn |
| Jun 2, 2021 | 115.69 Mn |
| May 26, 2021 | 114.94 Mn |
| May 24, 2021 | 118.23 Mn |
| May 19, 2021 | 116.51 Mn |
| May 18, 2021 | 116.48 Mn |
| May 17, 2021 | 113.09 Mn |
| May 14, 2021 | 113.09 Mn |
| May 13, 2021 | 113.09 Mn |
| May 11, 2021 | 113.09 Mn |
| May 10, 2021 | 113.09 Mn |
| May 7, 2021 | 111.54 Mn |
| May 6, 2021 | 113.09 Mn |
| May 5, 2021 | 113.09 Mn |
| May 4, 2021 | 118.23 Mn |
| May 3, 2021 | 114.80 Mn |
| Apr 30, 2021 | 114.80 Mn |
| Apr 29, 2021 | 116.51 Mn |
| Apr 28, 2021 | 114.80 Mn |
| Apr 23, 2021 | 114.80 Mn |
| Apr 22, 2021 | 113.09 Mn |
| Apr 19, 2021 | 113.09 Mn |
| Apr 16, 2021 | 112.98 Mn |
| Apr 14, 2021 | 113.09 Mn |
| Apr 12, 2021 | 114.66 Mn |
| Apr 8, 2021 | 114.80 Mn |
| Apr 7, 2021 | 111.37 Mn |
| Apr 6, 2021 | 109.73 Mn |
| Mar 30, 2021 | 109.33 Mn |
| Mar 29, 2021 | 104.27 Mn |
| Mar 26, 2021 | 107.07 Mn |
| Mar 25, 2021 | 106.42 Mn |
| Mar 23, 2021 | 112.78 Mn |
| Mar 19, 2021 | 112.78 Mn |
| Mar 18, 2021 | 112.78 Mn |
| Mar 16, 2021 | 111.10 Mn |
| Mar 15, 2021 | 109.36 Mn |
| Mar 12, 2021 | 108.68 Mn |
| Mar 11, 2021 | 108.51 Mn |
| Mar 10, 2021 | 105.94 Mn |
| Mar 9, 2021 | 105.09 Mn |
| Mar 8, 2021 | 103.76 Mn |
| Mar 5, 2021 | 103.24 Mn |
| Mar 1, 2021 | 102.53 Mn |
| Feb 25, 2021 | 103.04 Mn |
| Feb 24, 2021 | 102.53 Mn |
| Feb 23, 2021 | 102.53 Mn |
| Feb 22, 2021 | 99.96 Mn |
| Feb 19, 2021 | 99.11 Mn |
| Feb 17, 2021 | 99.11 Mn |
| Feb 16, 2021 | 99.11 Mn |
| Feb 11, 2021 | 99.79 Mn |
| Feb 10, 2021 | 99.79 Mn |
| Feb 9, 2021 | 98.60 Mn |
| Feb 8, 2021 | 98.77 Mn |
| Feb 5, 2021 | 99.11 Mn |
| Feb 4, 2021 | 98.49 Mn |
| Feb 3, 2021 | 99.11 Mn |
| Feb 2, 2021 | 99.62 Mn |
| Jan 29, 2021 | 97.74 Mn |
| Jan 28, 2021 | 98.43 Mn |
| Jan 27, 2021 | 100.82 Mn |
| Jan 21, 2021 | 104.06 Mn |
| Jan 20, 2021 | 104.24 Mn |
| Jan 15, 2021 | 104.75 Mn |
| Jan 14, 2021 | 104.24 Mn |
| Jan 13, 2021 | 104.24 Mn |
| Jan 11, 2021 | 104.24 Mn |
| Jan 8, 2021 | 105.09 Mn |
| Jan 6, 2021 | 105.09 Mn |
| Jan 5, 2021 | 99.66 Mn |
| Jan 4, 2021 | 101.47 Mn |
| Dec 31, 2020 | 100.82 Mn |
| Dec 28, 2020 | 100.89 Mn |
| Dec 23, 2020 | 100.89 Mn |
| Dec 22, 2020 | 101.92 Mn |
| Dec 21, 2020 | 104.28 Mn |
| Dec 18, 2020 | 102.60 Mn |
| Dec 16, 2020 | 102.60 Mn |
| Dec 14, 2020 | 102.60 Mn |
| Dec 11, 2020 | 102.43 Mn |
| Dec 10, 2020 | 100.89 Mn |
| Dec 9, 2020 | 99.69 Mn |
| Dec 8, 2020 | 99.18 Mn |
| Dec 7, 2020 | 96.96 Mn |
| Dec 4, 2020 | 96.96 Mn |
| Dec 3, 2020 | 96.62 Mn |
| Dec 2, 2020 | 96.10 Mn |
| Dec 1, 2020 | 95.76 Mn |
| Nov 30, 2020 | 95.25 Mn |
| Nov 27, 2020 | 95.76 Mn |
| Nov 25, 2020 | 95.76 Mn |
| Nov 24, 2020 | 95.25 Mn |
| Nov 23, 2020 | 94.05 Mn |
| Nov 20, 2020 | 95.76 Mn |
| Nov 19, 2020 | 95.76 Mn |
| Nov 18, 2020 | 95.76 Mn |
| Nov 17, 2020 | 95.25 Mn |
| Nov 16, 2020 | 94.91 Mn |
| Nov 13, 2020 | 94.05 Mn |
| Nov 12, 2020 | 94.91 Mn |
| Nov 11, 2020 | 93.98 Mn |
| Nov 10, 2020 | 91.49 Mn |
| Nov 9, 2020 | 89.78 Mn |
| Nov 6, 2020 | 87.45 Mn |
| Nov 5, 2020 | 88.92 Mn |
| Nov 4, 2020 | 88.92 Mn |
| Nov 3, 2020 | 88.92 Mn |
| Nov 2, 2020 | 87.21 Mn |
| Oct 30, 2020 | 87.21 Mn |
| Oct 29, 2020 | 87.04 Mn |
| Oct 28, 2020 | 85.84 Mn |
| Oct 27, 2020 | 87.21 Mn |
| Oct 26, 2020 | 87.21 Mn |
| Oct 22, 2020 | 87.21 Mn |
| Oct 21, 2020 | 86.53 Mn |
| Oct 20, 2020 | 86.56 Mn |
| Oct 19, 2020 | 86.56 Mn |
| Oct 16, 2020 | 86.90 Mn |
| Oct 14, 2020 | 87.21 Mn |
| Oct 9, 2020 | 86.87 Mn |
| Oct 7, 2020 | 87.72 Mn |
| Oct 6, 2020 | 85.50 Mn |
| Oct 5, 2020 | 85.74 Mn |
| Oct 2, 2020 | 85.74 Mn |
| Oct 1, 2020 | 86.22 Mn |
| Sep 30, 2020 | 86.18 Mn |
| Sep 29, 2020 | 86.95 Mn |
| Sep 28, 2020 | 88.62 Mn |
| Sep 24, 2020 | 88.62 Mn |
| Sep 22, 2020 | 88.65 Mn |
| Sep 16, 2020 | 90.36 Mn |
| Sep 15, 2020 | 90.36 Mn |
| Sep 9, 2020 | 88.86 Mn |
| Sep 8, 2020 | 88.86 Mn |
| Sep 1, 2020 | 90.36 Mn |
| Aug 31, 2020 | 88.99 Mn |
| Aug 19, 2020 | 89.50 Mn |
| Aug 18, 2020 | 89.50 Mn |
| Aug 13, 2020 | 87.36 Mn |
| Aug 11, 2020 | 88.65 Mn |
| Aug 7, 2020 | 87.08 Mn |
| Aug 6, 2020 | 90.19 Mn |
| Aug 5, 2020 | 86.61 Mn |
| Aug 4, 2020 | 86.61 Mn |
| Aug 3, 2020 | 86.95 Mn |
| Jul 30, 2020 | 90.19 Mn |
| Jul 29, 2020 | 87.02 Mn |
| Jul 28, 2020 | 87.36 Mn |
| Jul 27, 2020 | 88.48 Mn |
| Jul 24, 2020 | 90.19 Mn |
| Jul 21, 2020 | 88.48 Mn |
| Jul 20, 2020 | 86.95 Mn |
| Jul 17, 2020 | 88.48 Mn |
| Jul 16, 2020 | 86.44 Mn |
| Jul 15, 2020 | 88.00 Mn |
| Jul 14, 2020 | 86.95 Mn |
| Jul 13, 2020 | 86.33 Mn |
| Jul 7, 2020 | 86.64 Mn |
| Jul 6, 2020 | 87.49 Mn |
| Jun 30, 2020 | 87.66 Mn |
| Jun 29, 2020 | 88.54 Mn |
| Jun 26, 2020 | 90.74 Mn |
| Jun 25, 2020 | 91.08 Mn |
| Jun 19, 2020 | 91.08 Mn |
| Jun 18, 2020 | 92.80 Mn |
| Jun 15, 2020 | 91.94 Mn |
| Jun 11, 2020 | 91.63 Mn |
| Jun 10, 2020 | 92.80 Mn |
| Jun 8, 2020 | 94.35 Mn |
| Jun 5, 2020 | 93.66 Mn |
| Jun 3, 2020 | 94.52 Mn |
| Jun 1, 2020 | 93.32 Mn |
| May 27, 2020 | 92.80 Mn |
| May 22, 2020 | 91.08 Mn |
| May 20, 2020 | 90.74 Mn |
| May 19, 2020 | 92.80 Mn |
| May 18, 2020 | 91.22 Mn |
| May 14, 2020 | 90.91 Mn |
| May 13, 2020 | 90.91 Mn |
| May 8, 2020 | 91.60 Mn |
| May 7, 2020 | 91.60 Mn |
| May 6, 2020 | 90.74 Mn |
| May 5, 2020 | 92.11 Mn |
| May 1, 2020 | 92.29 Mn |
| Apr 30, 2020 | 92.29 Mn |
| Apr 29, 2020 | 91.94 Mn |
| Apr 28, 2020 | 91.60 Mn |
| Apr 27, 2020 | 90.22 Mn |
| Apr 24, 2020 | 90.57 Mn |
| Apr 23, 2020 | 90.91 Mn |
| Apr 22, 2020 | 91.60 Mn |
| Apr 20, 2020 | 90.74 Mn |
| Apr 17, 2020 | 90.57 Mn |
| Apr 15, 2020 | 92.80 Mn |
| Apr 14, 2020 | 90.22 Mn |
| Apr 13, 2020 | 92.80 Mn |
| Apr 9, 2020 | 92.73 Mn |
| Apr 8, 2020 | 85.76 Mn |
| Apr 7, 2020 | 84.21 Mn |
| Apr 3, 2020 | 81.46 Mn |
| Apr 2, 2020 | 82.49 Mn |
| Apr 1, 2020 | 81.80 Mn |
| Mar 31, 2020 | 82.18 Mn |
| Mar 30, 2020 | 87.68 Mn |
| Mar 27, 2020 | 82.52 Mn |
| Mar 26, 2020 | 81.15 Mn |
| Mar 25, 2020 | 79.08 Mn |
| Mar 24, 2020 | 84.24 Mn |
| Mar 23, 2020 | 82.52 Mn |
| Mar 20, 2020 | 92.84 Mn |
| Mar 17, 2020 | 96.28 Mn |
| Mar 16, 2020 | 101.43 Mn |
| Mar 13, 2020 | 99.71 Mn |
| Mar 12, 2020 | 98.34 Mn |
| Mar 11, 2020 | 102.67 Mn |
| Mar 10, 2020 | 102.81 Mn |
| Mar 9, 2020 | 107.07 Mn |
| Mar 6, 2020 | 108.72 Mn |
| Mar 5, 2020 | 108.72 Mn |
| Mar 4, 2020 | 110.10 Mn |
| Mar 2, 2020 | 110.10 Mn |
| Feb 28, 2020 | 110.89 Mn |
| Feb 27, 2020 | 110.89 Mn |
| Feb 24, 2020 | 112.50 Mn |
| Feb 21, 2020 | 112.69 Mn |
| Feb 20, 2020 | 112.50 Mn |
| Feb 18, 2020 | 112.44 Mn |
| Feb 14, 2020 | 112.44 Mn |
| Feb 13, 2020 | 112.37 Mn |
| Feb 12, 2020 | 112.44 Mn |
| Feb 10, 2020 | 112.44 Mn |
| Feb 7, 2020 | 112.44 Mn |
| Feb 6, 2020 | 111.75 Mn |
| Feb 5, 2020 | 112.09 Mn |
| Feb 3, 2020 | 110.89 Mn |
| Jan 31, 2020 | 110.03 Mn |
| Jan 29, 2020 | 109.38 Mn |
| Jan 22, 2020 | 108.31 Mn |
| Jan 21, 2020 | 108.31 Mn |
| Jan 17, 2020 | 108.38 Mn |
| Jan 16, 2020 | 108.14 Mn |
| Jan 15, 2020 | 108.14 Mn |
| Jan 14, 2020 | 108.14 Mn |
| Jan 13, 2020 | 109.17 Mn |
| Jan 10, 2020 | 107.83 Mn |
| Jan 9, 2020 | 107.45 Mn |
| Jan 8, 2020 | 106.76 Mn |
| Jan 7, 2020 | 106.93 Mn |
| Dec 31, 2019 | 106.76 Mn |
| Dec 27, 2019 | 106.71 Mn |
| Dec 26, 2019 | 106.71 Mn |
| Dec 24, 2019 | 106.71 Mn |
| Dec 23, 2019 | 107.57 Mn |
| Dec 20, 2019 | 107.40 Mn |
| Dec 19, 2019 | 107.40 Mn |
| Dec 18, 2019 | 107.67 Mn |
| Dec 17, 2019 | 107.67 Mn |
| Dec 16, 2019 | 107.91 Mn |
| Dec 13, 2019 | 108.15 Mn |
| Dec 12, 2019 | 106.36 Mn |
| Dec 9, 2019 | 107.05 Mn |
| Dec 5, 2019 | 108.01 Mn |
| Dec 4, 2019 | 107.05 Mn |
| Dec 3, 2019 | 108.25 Mn |
| Dec 2, 2019 | 107.05 Mn |
| Nov 27, 2019 | 107.05 Mn |
| Nov 25, 2019 | 108.25 Mn |
| Nov 22, 2019 | 109.63 Mn |
| Nov 21, 2019 | 108.60 Mn |
| Nov 18, 2019 | 109.29 Mn |
| Nov 15, 2019 | 109.29 Mn |
| Nov 13, 2019 | 108.19 Mn |
| Nov 12, 2019 | 107.95 Mn |
| Nov 11, 2019 | 107.91 Mn |
| Nov 8, 2019 | 106.88 Mn |
| Nov 5, 2019 | 106.54 Mn |
| Nov 4, 2019 | 104.99 Mn |
| Nov 1, 2019 | 106.54 Mn |
| Oct 30, 2019 | 104.99 Mn |
| Oct 28, 2019 | 106.54 Mn |
| Oct 25, 2019 | 104.06 Mn |
| Oct 22, 2019 | 104.82 Mn |
| Oct 21, 2019 | 103.96 Mn |
| Oct 17, 2019 | 103.96 Mn |
| Oct 15, 2019 | 103.96 Mn |
| Oct 14, 2019 | 103.10 Mn |
| Oct 11, 2019 | 103.10 Mn |
| Oct 10, 2019 | 102.41 Mn |
| Oct 8, 2019 | 102.76 Mn |
| Oct 7, 2019 | 102.93 Mn |
| Oct 3, 2019 | 101.55 Mn |
| Oct 1, 2019 | 103.58 Mn |
| Sep 30, 2019 | 101.45 Mn |
| Sep 27, 2019 | 102.05 Mn |
| Sep 26, 2019 | 102.39 Mn |
| Sep 25, 2019 | 103.28 Mn |
| Sep 24, 2019 | 103.28 Mn |
| Sep 20, 2019 | 104.11 Mn |
| Sep 19, 2019 | 105.83 Mn |
| Sep 18, 2019 | 104.94 Mn |
| Sep 17, 2019 | 104.11 Mn |
| Sep 16, 2019 | 104.73 Mn |
| Sep 13, 2019 | 104.11 Mn |
| Sep 12, 2019 | 104.11 Mn |
| Sep 11, 2019 | 104.11 Mn |
| Sep 10, 2019 | 103.25 Mn |
| Sep 9, 2019 | 103.25 Mn |
| Sep 5, 2019 | 101.94 Mn |
| Sep 4, 2019 | 103.94 Mn |
| Sep 3, 2019 | 102.56 Mn |
| Aug 29, 2019 | 102.60 Mn |
| Aug 28, 2019 | 102.56 Mn |
| Aug 27, 2019 | 102.56 Mn |
| Aug 26, 2019 | 106.69 Mn |
| Aug 22, 2019 | 106.69 Mn |
| Aug 19, 2019 | 106.69 Mn |
| Aug 16, 2019 | 106.86 Mn |
| Aug 15, 2019 | 104.94 Mn |
| Aug 14, 2019 | 102.46 Mn |
| Aug 12, 2019 | 102.46 Mn |
| Aug 7, 2019 | 103.25 Mn |
| Aug 6, 2019 | 103.15 Mn |
| Aug 5, 2019 | 103.25 Mn |
| Aug 2, 2019 | 103.32 Mn |
| Aug 1, 2019 | 103.32 Mn |
| Jul 31, 2019 | 104.39 Mn |
| Jul 30, 2019 | 104.94 Mn |
| Jul 29, 2019 | 103.90 Mn |
| Jul 22, 2019 | 104.11 Mn |
| Jul 19, 2019 | 103.77 Mn |
| Jul 18, 2019 | 104.10 Mn |
| Jul 17, 2019 | 104.97 Mn |
| Jul 16, 2019 | 106.52 Mn |
| Jul 15, 2019 | 106.69 Mn |
| Jul 11, 2019 | 106.35 Mn |
| Jul 10, 2019 | 106.35 Mn |
| Jul 8, 2019 | 105.83 Mn |
| Jul 3, 2019 | 105.83 Mn |
| Jul 2, 2019 | 106.69 Mn |
| Jun 28, 2019 | 107.20 Mn |
| Jun 27, 2019 | 107.20 Mn |
| Jun 20, 2019 | 108.93 Mn |
| Jun 17, 2019 | 108.93 Mn |
| Jun 14, 2019 | 107.20 Mn |
| Jun 13, 2019 | 108.93 Mn |
| Jun 12, 2019 | 108.93 Mn |
| Jun 10, 2019 | 108.93 Mn |
| Jun 7, 2019 | 109.63 Mn |
| Jun 6, 2019 | 108.93 Mn |
| May 29, 2019 | 110.14 Mn |
| May 24, 2019 | 111.35 Mn |
| May 23, 2019 | 111.01 Mn |
| May 21, 2019 | 109.11 Mn |
| May 20, 2019 | 111.53 Mn |
| May 15, 2019 | 111.53 Mn |
| May 14, 2019 | 110.66 Mn |
| May 13, 2019 | 105.54 Mn |
| May 10, 2019 | 114.12 Mn |
| May 3, 2019 | 117.58 Mn |
| May 2, 2019 | 108.41 Mn |
| May 1, 2019 | 108.36 Mn |
| Apr 29, 2019 | 108.24 Mn |
| Apr 26, 2019 | 108.24 Mn |
| Apr 25, 2019 | 108.24 Mn |
| Apr 23, 2019 | 106.86 Mn |
| Apr 22, 2019 | 107.72 Mn |
| Apr 18, 2019 | 106.86 Mn |
| Apr 17, 2019 | 105.99 Mn |
| Apr 16, 2019 | 105.65 Mn |
| Apr 3, 2019 | 105.65 Mn |
| Apr 2, 2019 | 105.65 Mn |
| Apr 1, 2019 | 106.34 Mn |
| Mar 29, 2019 | 105.94 Mn |
| Mar 28, 2019 | 106.63 Mn |
| Mar 27, 2019 | 107.50 Mn |
| Mar 26, 2019 | 107.50 Mn |
| Mar 25, 2019 | 112.70 Mn |
| Mar 22, 2019 | 112.70 Mn |
| Mar 18, 2019 | 115.30 Mn |
| Mar 14, 2019 | 115.30 Mn |
| Mar 12, 2019 | 117.90 Mn |
| Mar 11, 2019 | 116.17 Mn |
| Mar 8, 2019 | 115.13 Mn |
| Mar 7, 2019 | 114.43 Mn |
| Mar 5, 2019 | 116.06 Mn |
| Mar 4, 2019 | 116.17 Mn |
| Mar 1, 2019 | 116.17 Mn |
| Feb 27, 2019 | 114.26 Mn |
| Feb 26, 2019 | 112.70 Mn |
| Feb 25, 2019 | 116.17 Mn |
| Feb 22, 2019 | 116.17 Mn |
| Feb 21, 2019 | 116.17 Mn |
| Feb 20, 2019 | 115.30 Mn |
| Feb 19, 2019 | 114.43 Mn |
| Feb 15, 2019 | 114.09 Mn |
| Feb 13, 2019 | 114.43 Mn |
| Feb 12, 2019 | 112.70 Mn |
| Feb 7, 2019 | 111.14 Mn |
| Feb 6, 2019 | 110.97 Mn |
| Feb 1, 2019 | 109.23 Mn |
| Jan 30, 2019 | 109.23 Mn |
| Jan 25, 2019 | 109.06 Mn |
| Jan 24, 2019 | 107.50 Mn |
| Jan 23, 2019 | 106.18 Mn |
| Jan 18, 2019 | 110.97 Mn |
| Jan 17, 2019 | 106.53 Mn |
| Jan 16, 2019 | 107.50 Mn |
| Jan 15, 2019 | 105.94 Mn |
| Jan 14, 2019 | 105.94 Mn |
| Jan 10, 2019 | 105.76 Mn |
| Jan 9, 2019 | 105.42 Mn |
| Jan 3, 2019 | 105.80 Mn |
| Jan 2, 2019 | 105.80 Mn |
| Dec 31, 2018 | 107.46 Mn |
| Dec 28, 2018 | 105.75 Mn |
| Dec 27, 2018 | 104.02 Mn |
| Dec 24, 2018 | 102.28 Mn |
| Dec 19, 2018 | 106.10 Mn |
| Dec 14, 2018 | 106.10 Mn |
| Dec 12, 2018 | 105.92 Mn |
| Dec 11, 2018 | 104.02 Mn |
| Dec 10, 2018 | 113.41 Mn |
| Dec 7, 2018 | 113.41 Mn |
| Dec 6, 2018 | 114.42 Mn |
| Dec 4, 2018 | 115.03 Mn |
| Nov 29, 2018 | 114.42 Mn |
| Nov 28, 2018 | 113.07 Mn |
| Nov 26, 2018 | 113.72 Mn |
| Nov 19, 2018 | 113.72 Mn |
| Nov 16, 2018 | 114.76 Mn |
| Nov 14, 2018 | 115.11 Mn |
| Nov 13, 2018 | 114.42 Mn |
| Nov 8, 2018 | 113.55 Mn |
| Nov 7, 2018 | 113.03 Mn |
| Nov 5, 2018 | 113.07 Mn |
| Nov 2, 2018 | 115.11 Mn |
| Nov 1, 2018 | 113.72 Mn |
| Oct 31, 2018 | 114.59 Mn |
| Oct 29, 2018 | 115.28 Mn |
| Oct 26, 2018 | 115.28 Mn |
| Oct 25, 2018 | 121.35 Mn |
| Oct 24, 2018 | 122.22 Mn |
| Oct 23, 2018 | 124.82 Mn |
| Oct 22, 2018 | 126.21 Mn |
| Oct 18, 2018 | 126.90 Mn |
| Oct 16, 2018 | 127.59 Mn |
| Oct 12, 2018 | 127.59 Mn |
| Oct 11, 2018 | 128.11 Mn |
| Oct 10, 2018 | 128.46 Mn |
| Oct 9, 2018 | 128.29 Mn |
| Oct 8, 2018 | 128.46 Mn |
| Oct 4, 2018 | 128.46 Mn |
| Oct 3, 2018 | 130.02 Mn |
| Oct 2, 2018 | 129.67 Mn |
| Sep 27, 2018 | 129.27 Mn |
| Sep 24, 2018 | 128.92 Mn |
| Sep 21, 2018 | 128.75 Mn |
| Sep 20, 2018 | 129.79 Mn |
| Sep 18, 2018 | 128.92 Mn |
| Sep 17, 2018 | 128.92 Mn |
| Sep 12, 2018 | 128.40 Mn |
| Sep 11, 2018 | 128.40 Mn |
| Sep 10, 2018 | 128.23 Mn |
| Sep 6, 2018 | 128.23 Mn |
| Sep 4, 2018 | 127.95 Mn |
| Aug 31, 2018 | 128.09 Mn |
| Aug 30, 2018 | 128.09 Mn |
| Aug 29, 2018 | 128.12 Mn |
| Aug 27, 2018 | 128.12 Mn |
| Aug 23, 2018 | 128.23 Mn |
| Aug 21, 2018 | 128.23 Mn |
| Aug 16, 2018 | 129.61 Mn |
| Aug 15, 2018 | 129.61 Mn |
| Aug 13, 2018 | 128.57 Mn |
| Aug 10, 2018 | 128.57 Mn |
| Aug 9, 2018 | 128.57 Mn |
| Aug 8, 2018 | 128.23 Mn |
| Aug 7, 2018 | 128.23 Mn |
| Aug 6, 2018 | 127.88 Mn |
| Aug 3, 2018 | 128.23 Mn |
| Aug 1, 2018 | 127.53 Mn |
| Jul 31, 2018 | 127.54 Mn |
| Jul 30, 2018 | 127.53 Mn |
| Jul 27, 2018 | 127.53 Mn |
| Jul 26, 2018 | 131.00 Mn |
| Jul 24, 2018 | 132.39 Mn |
| Jul 20, 2018 | 127.88 Mn |
| Jul 18, 2018 | 128.05 Mn |
| Jul 16, 2018 | 128.57 Mn |
| Jul 13, 2018 | 128.92 Mn |
| Jul 12, 2018 | 129.09 Mn |
| Jul 11, 2018 | 128.92 Mn |
| Jul 9, 2018 | 132.35 Mn |
| Jul 6, 2018 | 131.52 Mn |
| Jul 5, 2018 | 130.65 Mn |
| Jul 3, 2018 | 129.27 Mn |
| Jul 2, 2018 | 127.19 Mn |
| Jun 29, 2018 | 124.64 Mn |
| Jun 28, 2018 | 121.21 Mn |
| Jun 26, 2018 | 120.69 Mn |
| Jun 21, 2018 | 120.17 Mn |
| Jun 20, 2018 | 119.82 Mn |
| Jun 19, 2018 | 118.10 Mn |
| Jun 15, 2018 | 118.09 Mn |
| Jun 14, 2018 | 118.53 Mn |
| Jun 11, 2018 | 118.09 Mn |
| Jun 8, 2018 | 118.96 Mn |
| Jun 7, 2018 | 118.61 Mn |
| Jun 6, 2018 | 118.09 Mn |
| Jun 5, 2018 | 118.09 Mn |
| May 31, 2018 | 118.09 Mn |
| May 30, 2018 | 117.75 Mn |
| May 29, 2018 | 117.75 Mn |
| May 25, 2018 | 117.57 Mn |
| May 21, 2018 | 117.75 Mn |
| May 18, 2018 | 117.40 Mn |
| May 17, 2018 | 117.05 Mn |
| May 16, 2018 | 117.05 Mn |
| May 14, 2018 | 116.45 Mn |
| May 10, 2018 | 116.08 Mn |
| May 9, 2018 | 115.15 Mn |
| May 4, 2018 | 116.88 Mn |
| May 3, 2018 | 116.01 Mn |
| May 2, 2018 | 114.29 Mn |
| May 1, 2018 | 114.80 Mn |
| Apr 25, 2018 | 113.59 Mn |
| Apr 24, 2018 | 113.59 Mn |
| Apr 23, 2018 | 113.59 Mn |
| Apr 19, 2018 | 113.42 Mn |
| Apr 16, 2018 | 112.55 Mn |
| Apr 13, 2018 | 112.38 Mn |
| Apr 12, 2018 | 111.69 Mn |
| Apr 10, 2018 | 112.21 Mn |
| Apr 9, 2018 | 111.55 Mn |
| Apr 6, 2018 | 111.51 Mn |
| Apr 5, 2018 | 111.51 Mn |
| Apr 2, 2018 | 111.51 Mn |
| Mar 29, 2018 | 113.76 Mn |
| Mar 27, 2018 | 112.03 Mn |
| Mar 26, 2018 | 111.68 Mn |
| Mar 22, 2018 | 111.16 Mn |
| Mar 21, 2018 | 112.72 Mn |
| Mar 16, 2018 | 111.68 Mn |
| Mar 14, 2018 | 110.29 Mn |
| Mar 13, 2018 | 110.46 Mn |
| Mar 12, 2018 | 110.46 Mn |
| Mar 8, 2018 | 113.24 Mn |
| Mar 7, 2018 | 112.03 Mn |
| Mar 5, 2018 | 112.37 Mn |
| Mar 1, 2018 | 112.03 Mn |
| Feb 23, 2018 | 112.03 Mn |
| Feb 20, 2018 | 113.59 Mn |
| Feb 16, 2018 | 111.86 Mn |
| Feb 14, 2018 | 110.98 Mn |
| Feb 13, 2018 | 109.42 Mn |
| Feb 12, 2018 | 108.90 Mn |
| Feb 9, 2018 | 108.56 Mn |
| Feb 8, 2018 | 108.39 Mn |
| Feb 6, 2018 | 108.21 Mn |
| Feb 5, 2018 | 108.38 Mn |
| Feb 2, 2018 | 109.60 Mn |
| Jan 31, 2018 | 109.60 Mn |
| Jan 29, 2018 | 109.60 Mn |
| Jan 26, 2018 | 109.25 Mn |
| Jan 24, 2018 | 109.25 Mn |
| Jan 23, 2018 | 109.25 Mn |
| Jan 19, 2018 | 108.90 Mn |
| Jan 17, 2018 | 108.56 Mn |
| Jan 16, 2018 | 108.04 Mn |
| Jan 12, 2018 | 108.31 Mn |
| Jan 8, 2018 | 108.04 Mn |
| Jan 4, 2018 | 108.07 Mn |
| Jan 2, 2018 | 110.98 Mn |
| Dec 29, 2017 | 111.02 Mn |
| Dec 28, 2017 | 111.02 Mn |
| Dec 27, 2017 | 111.02 Mn |
| Dec 26, 2017 | 111.02 Mn |
| Dec 21, 2017 | 111.54 Mn |
| Dec 20, 2017 | 111.02 Mn |
| Dec 19, 2017 | 111.02 Mn |
| Dec 18, 2017 | 111.02 Mn |
| Dec 15, 2017 | 111.02 Mn |
| Dec 13, 2017 | 108.07 Mn |
| Dec 12, 2017 | 111.02 Mn |
| Dec 8, 2017 | 110.60 Mn |
| Dec 5, 2017 | 111.02 Mn |
| Dec 1, 2017 | 108.07 Mn |
| Nov 29, 2017 | 109.29 Mn |
| Nov 22, 2017 | 107.90 Mn |
| Nov 20, 2017 | 107.90 Mn |
| Nov 17, 2017 | 107.90 Mn |
| Nov 15, 2017 | 106.68 Mn |
| Nov 14, 2017 | 107.55 Mn |
| Nov 13, 2017 | 106.16 Mn |
| Nov 8, 2017 | 107.55 Mn |
| Nov 7, 2017 | 104.78 Mn |
| Nov 6, 2017 | 104.25 Mn |
| Oct 31, 2017 | 107.48 Mn |
| Oct 27, 2017 | 105.82 Mn |
| Oct 25, 2017 | 107.52 Mn |
| Oct 24, 2017 | 105.78 Mn |
| Oct 23, 2017 | 104.08 Mn |
| Oct 20, 2017 | 110.15 Mn |
| Oct 19, 2017 | 102.69 Mn |
| Oct 13, 2017 | 102.43 Mn |
| Oct 12, 2017 | 102.00 Mn |
| Oct 11, 2017 | 102.17 Mn |
| Oct 10, 2017 | 102.17 Mn |
| Oct 9, 2017 | 101.65 Mn |
| Oct 4, 2017 | 102.00 Mn |
| Oct 3, 2017 | 102.00 Mn |
| Sep 29, 2017 | 101.68 Mn |
| Sep 26, 2017 | 100.81 Mn |
| Sep 25, 2017 | 101.16 Mn |
| Sep 22, 2017 | 100.82 Mn |
| Sep 20, 2017 | 101.33 Mn |
| Sep 19, 2017 | 101.34 Mn |
| Sep 18, 2017 | 101.33 Mn |
| Sep 14, 2017 | 100.98 Mn |
| Sep 13, 2017 | 101.85 Mn |
| Sep 12, 2017 | 100.98 Mn |
| Sep 5, 2017 | 101.50 Mn |
| Aug 31, 2017 | 101.85 Mn |
| Aug 30, 2017 | 101.86 Mn |
| Aug 29, 2017 | 102.55 Mn |
| Aug 25, 2017 | 102.72 Mn |
| Aug 24, 2017 | 101.23 Mn |
| Aug 23, 2017 | 102.16 Mn |
| Aug 22, 2017 | 102.72 Mn |
| Aug 21, 2017 | 103.42 Mn |
| Aug 18, 2017 | 103.07 Mn |
| Aug 17, 2017 | 103.24 Mn |
| Aug 16, 2017 | 101.16 Mn |
| Aug 15, 2017 | 101.16 Mn |
| Aug 10, 2017 | 101.85 Mn |
| Aug 9, 2017 | 103.24 Mn |
| Aug 4, 2017 | 103.94 Mn |
| Aug 3, 2017 | 103.59 Mn |
| Aug 1, 2017 | 103.94 Mn |
| Jul 31, 2017 | 103.59 Mn |
| Jul 26, 2017 | 103.94 Mn |
| Jul 25, 2017 | 104.46 Mn |
| Jul 24, 2017 | 104.63 Mn |
| Jul 20, 2017 | 103.59 Mn |
| Jul 19, 2017 | 103.59 Mn |
| Jul 18, 2017 | 106.02 Mn |
| Jul 17, 2017 | 107.76 Mn |
| Jul 11, 2017 | 111.24 Mn |
| Jul 10, 2017 | 112.98 Mn |
| Jul 7, 2017 | 109.50 Mn |
| Jul 6, 2017 | 111.24 Mn |
| Jul 5, 2017 | 111.24 Mn |
| Jun 30, 2017 | 108.63 Mn |
| Jun 29, 2017 | 114.74 Mn |
| Jun 28, 2017 | 108.69 Mn |
| Jun 27, 2017 | 108.52 Mn |
| Jun 21, 2017 | 108.69 Mn |
| Jun 19, 2017 | 115.65 Mn |
| Jun 15, 2017 | 106.95 Mn |
| Jun 13, 2017 | 107.82 Mn |
| Jun 9, 2017 | 106.95 Mn |
| Jun 8, 2017 | 105.56 Mn |
| Jun 7, 2017 | 105.56 Mn |
| Jun 5, 2017 | 105.39 Mn |
| Jun 1, 2017 | 105.73 Mn |
| May 31, 2017 | 105.04 Mn |
| May 30, 2017 | 105.04 Mn |
| May 26, 2017 | 105.04 Mn |
| May 25, 2017 | 104.69 Mn |
| May 24, 2017 | 106.60 Mn |
| May 22, 2017 | 104.69 Mn |
| May 18, 2017 | 104.34 Mn |
| May 17, 2017 | 104.34 Mn |
| May 16, 2017 | 103.47 Mn |
| May 15, 2017 | 103.33 Mn |
| May 12, 2017 | 103.30 Mn |
| May 10, 2017 | 103.30 Mn |
| May 8, 2017 | 103.99 Mn |
| May 5, 2017 | 102.78 Mn |
| May 4, 2017 | 102.60 Mn |
| May 3, 2017 | 102.60 Mn |
| May 1, 2017 | 102.25 Mn |
| Apr 28, 2017 | 102.60 Mn |
| Apr 27, 2017 | 103.82 Mn |
| Apr 26, 2017 | 101.73 Mn |
| Apr 25, 2017 | 101.21 Mn |
| Apr 24, 2017 | 100.86 Mn |
| Apr 20, 2017 | 100.34 Mn |
| Apr 19, 2017 | 100.17 Mn |
| Apr 18, 2017 | 100.17 Mn |
| Apr 17, 2017 | 99.12 Mn |
| Apr 5, 2017 | 100.86 Mn |
| Apr 4, 2017 | 99.99 Mn |
| Apr 3, 2017 | 98.78 Mn |
| Mar 31, 2017 | 98.78 Mn |
| Mar 27, 2017 | 101.17 Mn |
| Mar 20, 2017 | 100.29 Mn |
| Mar 17, 2017 | 99.94 Mn |
| Mar 16, 2017 | 101.52 Mn |
| Mar 14, 2017 | 100.29 Mn |
| Mar 13, 2017 | 98.00 Mn |
| Mar 10, 2017 | 98.00 Mn |
| Mar 6, 2017 | 95.71 Mn |
| Mar 3, 2017 | 96.06 Mn |
| Mar 2, 2017 | 96.06 Mn |
| Mar 1, 2017 | 96.06 Mn |
| Feb 28, 2017 | 96.77 Mn |
| Feb 27, 2017 | 98.35 Mn |
| Feb 23, 2017 | 97.65 Mn |
| Feb 21, 2017 | 97.61 Mn |
| Feb 16, 2017 | 96.59 Mn |
| Feb 14, 2017 | 96.77 Mn |
| Feb 10, 2017 | 96.35 Mn |
| Feb 9, 2017 | 97.47 Mn |
| Feb 8, 2017 | 95.01 Mn |
| Feb 6, 2017 | 95.01 Mn |
| Feb 3, 2017 | 95.01 Mn |
| Feb 2, 2017 | 93.25 Mn |
| Feb 1, 2017 | 91.49 Mn |
| Jan 31, 2017 | 91.49 Mn |
| Jan 25, 2017 | 92.37 Mn |
| Jan 24, 2017 | 91.53 Mn |
| Jan 23, 2017 | 95.04 Mn |
| Jan 20, 2017 | 94.13 Mn |
| Jan 19, 2017 | 94.09 Mn |
| Jan 12, 2017 | 90.61 Mn |
| Jan 10, 2017 | 92.37 Mn |
| Jan 9, 2017 | 92.86 Mn |
| Jan 6, 2017 | 90.26 Mn |
| Jan 5, 2017 | 92.02 Mn |
| Jan 4, 2017 | 90.08 Mn |
| Jan 3, 2017 | 89.73 Mn |
| Dec 30, 2016 | 90.97 Mn |
| Dec 29, 2016 | 90.12 Mn |
| Dec 28, 2016 | 90.09 Mn |
| Dec 21, 2016 | 89.21 Mn |
| Dec 20, 2016 | 90.09 Mn |
| Dec 19, 2016 | 90.97 Mn |
| Dec 14, 2016 | 86.56 Mn |
| Dec 13, 2016 | 86.59 Mn |
| Dec 9, 2016 | 90.97 Mn |
| Dec 7, 2016 | 90.97 Mn |
| Dec 6, 2016 | 88.32 Mn |
| Dec 5, 2016 | 86.56 Mn |
| Dec 2, 2016 | 86.56 Mn |
| Dec 1, 2016 | 86.20 Mn |
| Nov 30, 2016 | 86.31 Mn |
| Nov 29, 2016 | 85.85 Mn |
| Nov 28, 2016 | 86.38 Mn |
| Nov 23, 2016 | 86.20 Mn |
| Nov 22, 2016 | 85.85 Mn |
| Nov 21, 2016 | 86.20 Mn |
| Nov 18, 2016 | 84.79 Mn |
| Nov 17, 2016 | 84.75 Mn |
| Nov 16, 2016 | 84.61 Mn |
| Nov 14, 2016 | 83.23 Mn |
| Nov 11, 2016 | 83.73 Mn |
| Nov 10, 2016 | 84.08 Mn |
| Nov 9, 2016 | 84.61 Mn |
| Nov 8, 2016 | 84.26 Mn |
| Nov 4, 2016 | 84.61 Mn |
| Nov 3, 2016 | 83.23 Mn |
| Nov 2, 2016 | 84.61 Mn |
| Oct 26, 2016 | 83.91 Mn |
| Oct 24, 2016 | 83.91 Mn |
| Oct 21, 2016 | 82.71 Mn |
| Oct 20, 2016 | 82.71 Mn |
| Oct 19, 2016 | 83.27 Mn |
| Oct 14, 2016 | 83.27 Mn |
| Oct 13, 2016 | 82.92 Mn |
| Oct 12, 2016 | 82.92 Mn |
| Oct 7, 2016 | 82.18 Mn |
| Oct 6, 2016 | 82.35 Mn |
| Oct 5, 2016 | 82.92 Mn |
| Sep 30, 2016 | 82.85 Mn |
| Sep 29, 2016 | 82.48 Mn |
| Sep 28, 2016 | 82.48 Mn |
| Sep 27, 2016 | 82.48 Mn |
| Sep 26, 2016 | 82.66 Mn |
| Sep 22, 2016 | 83.37 Mn |
| Sep 21, 2016 | 83.90 Mn |
| Sep 20, 2016 | 83.90 Mn |
| Sep 19, 2016 | 83.90 Mn |
| Sep 16, 2016 | 84.07 Mn |
| Sep 15, 2016 | 83.40 Mn |
| Sep 9, 2016 | 83.54 Mn |
| Sep 8, 2016 | 83.72 Mn |
| Sep 7, 2016 | 83.72 Mn |
| Sep 6, 2016 | 84.07 Mn |
| Sep 2, 2016 | 83.72 Mn |
| Aug 29, 2016 | 84.07 Mn |
| Aug 24, 2016 | 83.19 Mn |
| Aug 23, 2016 | 84.07 Mn |
| Aug 22, 2016 | 84.08 Mn |
| Aug 19, 2016 | 83.19 Mn |
| Aug 18, 2016 | 83.12 Mn |
| Aug 16, 2016 | 83.19 Mn |
| Aug 15, 2016 | 82.51 Mn |
| Aug 12, 2016 | 83.01 Mn |
| Aug 10, 2016 | 83.01 Mn |
| Aug 8, 2016 | 83.01 Mn |
| Aug 5, 2016 | 83.01 Mn |
| Aug 3, 2016 | 82.87 Mn |
| Aug 2, 2016 | 82.84 Mn |
| Jul 29, 2016 | 83.19 Mn |
| Jul 28, 2016 | 83.19 Mn |
| Jul 25, 2016 | 81.59 Mn |
| Jul 21, 2016 | 82.30 Mn |
| Jul 19, 2016 | 82.27 Mn |
| Jul 15, 2016 | 82.30 Mn |
| Jul 14, 2016 | 83.01 Mn |
| Jul 13, 2016 | 82.30 Mn |
| Jul 12, 2016 | 80.92 Mn |
| Jul 11, 2016 | 81.42 Mn |
| Jul 8, 2016 | 81.77 Mn |
| Jul 5, 2016 | 80.53 Mn |
| Jul 1, 2016 | 81.38 Mn |
| Jun 30, 2016 | 81.06 Mn |
| Jun 29, 2016 | 80.02 Mn |
| Jun 28, 2016 | 80.02 Mn |
| Jun 27, 2016 | 80.80 Mn |
| Jun 23, 2016 | 80.79 Mn |
| Jun 22, 2016 | 81.75 Mn |
| Jun 20, 2016 | 81.04 Mn |
| Jun 17, 2016 | 81.04 Mn |
| Jun 16, 2016 | 81.04 Mn |
| Jun 10, 2016 | 81.96 Mn |
| Jun 9, 2016 | 81.35 Mn |
| Jun 8, 2016 | 81.22 Mn |
| Jun 7, 2016 | 80.72 Mn |
| Jun 6, 2016 | 80.30 Mn |
| Jun 3, 2016 | 81.22 Mn |
| Jun 2, 2016 | 81.22 Mn |
| Jun 1, 2016 | 80.33 Mn |
| May 31, 2016 | 81.22 Mn |
| May 27, 2016 | 83.16 Mn |
| May 26, 2016 | 83.83 Mn |
| May 23, 2016 | 81.89 Mn |
| May 20, 2016 | 82.98 Mn |
| May 10, 2016 | 81.89 Mn |
| May 9, 2016 | 81.89 Mn |
| May 6, 2016 | 81.22 Mn |
| May 5, 2016 | 81.25 Mn |
| May 4, 2016 | 81.22 Mn |
| May 2, 2016 | 80.86 Mn |
| Apr 28, 2016 | 82.28 Mn |
| Apr 27, 2016 | 83.19 Mn |
| Apr 26, 2016 | 82.98 Mn |
| Apr 25, 2016 | 82.98 Mn |
| Apr 22, 2016 | 82.10 Mn |
| Apr 21, 2016 | 81.85 Mn |
| Apr 14, 2016 | 81.11 Mn |
| Apr 12, 2016 | 81.22 Mn |
| Apr 5, 2016 | 81.22 Mn |
| Mar 30, 2016 | 80.25 Mn |
| Mar 28, 2016 | 80.25 Mn |
| Mar 24, 2016 | 80.39 Mn |
| Mar 22, 2016 | 81.27 Mn |
| Mar 21, 2016 | 82.14 Mn |
| Mar 18, 2016 | 80.22 Mn |
| Mar 17, 2016 | 80.39 Mn |
| Mar 15, 2016 | 80.39 Mn |
| Mar 14, 2016 | 83.89 Mn |
| Mar 11, 2016 | 80.39 Mn |
| Mar 9, 2016 | 81.27 Mn |
| Mar 8, 2016 | 80.22 Mn |
| Mar 4, 2016 | 80.39 Mn |
| Mar 3, 2016 | 80.22 Mn |
| Mar 2, 2016 | 80.39 Mn |
| Mar 1, 2016 | 80.39 Mn |
| Feb 29, 2016 | 80.22 Mn |
| Feb 26, 2016 | 80.39 Mn |
| Feb 25, 2016 | 80.22 Mn |
| Feb 19, 2016 | 81.27 Mn |
| Feb 18, 2016 | 81.27 Mn |
| Feb 17, 2016 | 80.74 Mn |
| Feb 12, 2016 | 80.08 Mn |
| Feb 11, 2016 | 80.39 Mn |
| Feb 10, 2016 | 80.39 Mn |
| Feb 9, 2016 | 80.74 Mn |
| Feb 2, 2016 | 80.57 Mn |
| Jan 29, 2016 | 81.27 Mn |
| Jan 27, 2016 | 83.85 Mn |
| Jan 26, 2016 | 82.14 Mn |
| Jan 22, 2016 | 80.74 Mn |
| Jan 20, 2016 | 80.39 Mn |
| Jan 19, 2016 | 82.14 Mn |
| Jan 15, 2016 | 80.39 Mn |
| Jan 13, 2016 | 79.87 Mn |
| Jan 12, 2016 | 80.39 Mn |
| Jan 11, 2016 | 83.89 Mn |
| Jan 7, 2016 | 80.39 Mn |
| Jan 6, 2016 | 82.14 Mn |
| Jan 5, 2016 | 80.39 Mn |
| Jan 4, 2016 | 80.39 Mn |
| Dec 22, 2015 | 80.58 Mn |
| Dec 21, 2015 | 80.58 Mn |
| Dec 17, 2015 | 80.58 Mn |
| Dec 16, 2015 | 81.45 Mn |
| Dec 14, 2015 | 80.58 Mn |
| Dec 11, 2015 | 82.33 Mn |
| Dec 10, 2015 | 81.45 Mn |
| Dec 8, 2015 | 80.93 Mn |
| Dec 7, 2015 | 80.93 Mn |
| Dec 4, 2015 | 80.93 Mn |
| Dec 3, 2015 | 84.08 Mn |
| Dec 2, 2015 | 81.00 Mn |
| Nov 30, 2015 | 83.21 Mn |
| Nov 24, 2015 | 81.45 Mn |
| Nov 20, 2015 | 81.45 Mn |
| Nov 17, 2015 | 84.08 Mn |
| Nov 10, 2015 | 83.21 Mn |
| Nov 9, 2015 | 81.63 Mn |
| Nov 5, 2015 | 81.45 Mn |
| Nov 4, 2015 | 83.21 Mn |
| Nov 2, 2015 | 81.45 Mn |
| Oct 30, 2015 | 81.10 Mn |
| Oct 27, 2015 | 81.10 Mn |
| Oct 26, 2015 | 80.75 Mn |
| Oct 23, 2015 | 80.75 Mn |
| Oct 22, 2015 | 80.58 Mn |
| Oct 20, 2015 | 80.23 Mn |
| Oct 19, 2015 | 80.70 Mn |
| Oct 15, 2015 | 80.23 Mn |
| Oct 9, 2015 | 80.58 Mn |
| Oct 7, 2015 | 80.58 Mn |
| Oct 5, 2015 | 80.82 Mn |
| Sep 28, 2015 | 80.09 Mn |
| Sep 22, 2015 | 80.09 Mn |
| Sep 18, 2015 | 80.44 Mn |
| Sep 17, 2015 | 80.44 Mn |
| Sep 15, 2015 | 80.44 Mn |
| Sep 14, 2015 | 80.27 Mn |
| Sep 10, 2015 | 80.79 Mn |
| Sep 9, 2015 | 80.96 Mn |
| Sep 8, 2015 | 80.09 Mn |
| Sep 3, 2015 | 80.96 Mn |
| Sep 1, 2015 | 81.83 Mn |
| Aug 26, 2015 | 81.45 Mn |
| Aug 25, 2015 | 79.74 Mn |
| Aug 24, 2015 | 81.73 Mn |
| Aug 21, 2015 | 80.96 Mn |
| Aug 20, 2015 | 83.54 Mn |
| Aug 19, 2015 | 81.83 Mn |
| Aug 18, 2015 | 81.83 Mn |
| Aug 17, 2015 | 80.09 Mn |
| Aug 14, 2015 | 86.01 Mn |
| Aug 13, 2015 | 80.27 Mn |
| Aug 11, 2015 | 80.96 Mn |
| Aug 10, 2015 | 80.61 Mn |
| Aug 7, 2015 | 80.96 Mn |
| Aug 6, 2015 | 81.31 Mn |
| Aug 5, 2015 | 81.83 Mn |
| Aug 4, 2015 | 81.83 Mn |
| Jul 31, 2015 | 82.18 Mn |
| Jul 29, 2015 | 83.12 Mn |
| Jul 28, 2015 | 83.57 Mn |
| Jul 21, 2015 | 85.32 Mn |
| Jul 14, 2015 | 85.32 Mn |
| Jul 10, 2015 | 85.28 Mn |
| Jul 8, 2015 | 81.52 Mn |
| Jun 30, 2015 | 81.83 Mn |
| Jun 29, 2015 | 81.40 Mn |
| Jun 19, 2015 | 80.67 Mn |
| Jun 18, 2015 | 87.80 Mn |
| Jun 17, 2015 | 87.80 Mn |
| Jun 16, 2015 | 86.24 Mn |
| Jun 15, 2015 | 90.76 Mn |
| Jun 12, 2015 | 88.64 Mn |
| Jun 11, 2015 | 91.10 Mn |
| Jun 10, 2015 | 81.02 Mn |
| Jun 9, 2015 | 81.02 Mn |
| Jun 5, 2015 | 80.32 Mn |
| Jun 3, 2015 | 80.32 Mn |
| May 29, 2015 | 80.32 Mn |
| May 28, 2015 | 81.72 Mn |
| May 27, 2015 | 81.02 Mn |
| May 26, 2015 | 81.72 Mn |
| May 22, 2015 | 81.72 Mn |
| May 21, 2015 | 82.10 Mn |
| May 20, 2015 | 82.06 Mn |
| May 19, 2015 | 81.72 Mn |
| May 18, 2015 | 81.72 Mn |
| May 15, 2015 | 81.75 Mn |
| May 14, 2015 | 81.72 Mn |
| May 13, 2015 | 82.06 Mn |
| May 12, 2015 | 82.06 Mn |
| May 11, 2015 | 82.58 Mn |
| May 6, 2015 | 83.63 Mn |
| Apr 28, 2015 | 83.63 Mn |
| Apr 23, 2015 | 85.19 Mn |
| Apr 20, 2015 | 85.19 Mn |
| Apr 16, 2015 | 83.45 Mn |
| Apr 13, 2015 | 83.45 Mn |
| Apr 9, 2015 | 83.45 Mn |
| Apr 8, 2015 | 86.06 Mn |
| Apr 7, 2015 | 86.06 Mn |
| Apr 1, 2015 | 82.58 Mn |
| Mar 31, 2015 | 85.19 Mn |
| Mar 30, 2015 | 83.38 Mn |
| Mar 27, 2015 | 83.38 Mn |
| Mar 19, 2015 | 81.66 Mn |
| Mar 18, 2015 | 81.66 Mn |
| Mar 11, 2015 | 79.08 Mn |
| Mar 9, 2015 | 81.66 Mn |
| Mar 5, 2015 | 81.66 Mn |
| Mar 4, 2015 | 82.00 Mn |
| Mar 3, 2015 | 82.52 Mn |
| Mar 2, 2015 | 82.52 Mn |
| Feb 27, 2015 | 81.90 Mn |
| Feb 25, 2015 | 81.66 Mn |
| Feb 24, 2015 | 81.49 Mn |
| Feb 20, 2015 | 81.15 Mn |
| Feb 6, 2015 | 81.49 Mn |
| Feb 5, 2015 | 79.94 Mn |
| Jan 26, 2015 | 79.94 Mn |
| Jan 22, 2015 | 79.94 Mn |
| Jan 15, 2015 | 82.49 Mn |
| Jan 14, 2015 | 79.43 Mn |
| Jan 13, 2015 | 79.77 Mn |
| Jan 5, 2015 | 79.08 Mn |
| Jan 2, 2015 | 79.08 Mn |
| Dec 31, 2014 | 80.11 Mn |
| Dec 29, 2014 | 78.86 Mn |
| Dec 23, 2014 | 80.41 Mn |
| Dec 22, 2014 | 80.41 Mn |
| Dec 18, 2014 | 79.03 Mn |
| Dec 12, 2014 | 80.24 Mn |
| Dec 11, 2014 | 79.37 Mn |
| Dec 10, 2014 | 80.24 Mn |
| Dec 9, 2014 | 81.79 Mn |
| Dec 8, 2014 | 81.10 Mn |
| Dec 5, 2014 | 80.06 Mn |
| Dec 4, 2014 | 80.24 Mn |
| Dec 3, 2014 | 80.24 Mn |
| Nov 25, 2014 | 79.37 Mn |
| Nov 24, 2014 | 79.55 Mn |
| Nov 21, 2014 | 79.37 Mn |
| Nov 20, 2014 | 80.15 Mn |
| Nov 19, 2014 | 79.72 Mn |
| Nov 17, 2014 | 79.72 Mn |
| Nov 14, 2014 | 79.72 Mn |
| Nov 13, 2014 | 82.82 Mn |
| Nov 3, 2014 | 79.58 Mn |
| Oct 31, 2014 | 79.55 Mn |
| Oct 30, 2014 | 83.69 Mn |
| Oct 29, 2014 | 79.37 Mn |
| Oct 28, 2014 | 79.37 Mn |
| Oct 27, 2014 | 83.69 Mn |
| Oct 22, 2014 | 80.41 Mn |
| Oct 21, 2014 | 81.17 Mn |
| Oct 16, 2014 | 81.62 Mn |
| Oct 15, 2014 | 77.68 Mn |
| Oct 7, 2014 | 81.62 Mn |
| Sep 30, 2014 | 81.62 Mn |
| Sep 22, 2014 | 80.99 Mn |
| Sep 19, 2014 | 78.21 Mn |
| Sep 18, 2014 | 82.12 Mn |
| Sep 17, 2014 | 81.43 Mn |
| Sep 15, 2014 | 80.75 Mn |
| Sep 12, 2014 | 80.71 Mn |
| Sep 10, 2014 | 81.09 Mn |
| Sep 8, 2014 | 81.09 Mn |
| Sep 2, 2014 | 81.09 Mn |
| Aug 28, 2014 | 81.09 Mn |
| Aug 18, 2014 | 81.43 Mn |
| Aug 13, 2014 | 80.57 Mn |
| Aug 12, 2014 | 80.54 Mn |
| Aug 11, 2014 | 78.76 Mn |
| Aug 1, 2014 | 78.69 Mn |
| Jul 31, 2014 | 82.37 Mn |
| Jul 25, 2014 | 82.46 Mn |
| Jul 23, 2014 | 79.20 Mn |
| Jul 21, 2014 | 82.29 Mn |
| Jul 15, 2014 | 82.46 Mn |
| Jul 14, 2014 | 82.29 Mn |
| Jul 11, 2014 | 80.92 Mn |
| Jul 10, 2014 | 80.92 Mn |
| Jul 9, 2014 | 80.75 Mn |
| Jul 1, 2014 | 80.92 Mn |
| Jun 30, 2014 | 80.92 Mn |
| Jun 25, 2014 | 80.57 Mn |
| Jun 24, 2014 | 79.37 Mn |
| Jun 23, 2014 | 79.54 Mn |
| Jun 20, 2014 | 78.52 Mn |
| Jun 19, 2014 | 79.03 Mn |
| Jun 17, 2014 | 79.54 Mn |
| Jun 16, 2014 | 80.23 Mn |
| Jun 11, 2014 | 80.23 Mn |
| Jun 10, 2014 | 79.20 Mn |
| Jun 9, 2014 | 79.20 Mn |
| Jun 3, 2014 | 79.20 Mn |
| Jun 2, 2014 | 78.69 Mn |
| May 28, 2014 | 78.52 Mn |
| May 27, 2014 | 79.00 Mn |
| May 23, 2014 | 78.86 Mn |
| May 22, 2014 | 77.84 Mn |
| May 20, 2014 | 78.18 Mn |
| May 14, 2014 | 78.52 Mn |
| May 13, 2014 | 78.52 Mn |
| May 12, 2014 | 78.86 Mn |
| May 9, 2014 | 78.18 Mn |
| May 8, 2014 | 77.53 Mn |
| May 7, 2014 | 78.52 Mn |
| May 5, 2014 | 78.52 Mn |
| May 2, 2014 | 78.18 Mn |
| May 1, 2014 | 77.67 Mn |
| Apr 30, 2014 | 78.52 Mn |
| Apr 28, 2014 | 78.18 Mn |
| Apr 25, 2014 | 77.67 Mn |
| Apr 22, 2014 | 77.50 Mn |
| Apr 17, 2014 | 78.52 Mn |
| Apr 16, 2014 | 78.52 Mn |
| Apr 15, 2014 | 77.15 Mn |
| Apr 10, 2014 | 76.88 Mn |
| Apr 9, 2014 | 77.50 Mn |
| Apr 4, 2014 | 78.52 Mn |
| Apr 2, 2014 | 78.52 Mn |
| Apr 1, 2014 | 78.52 Mn |
| Mar 31, 2014 | 78.52 Mn |
| Mar 28, 2014 | 77.89 Mn |
| Mar 24, 2014 | 76.20 Mn |
| Mar 20, 2014 | 77.89 Mn |
| Mar 18, 2014 | 77.89 Mn |
| Mar 12, 2014 | 77.55 Mn |
| Mar 11, 2014 | 75.52 Mn |
| Mar 10, 2014 | 77.04 Mn |
| Mar 7, 2014 | 78.23 Mn |
| Mar 6, 2014 | 77.55 Mn |
| Mar 5, 2014 | 77.55 Mn |
| Feb 27, 2014 | 77.89 Mn |
| Feb 25, 2014 | 77.38 Mn |
| Feb 24, 2014 | 76.87 Mn |
| Feb 21, 2014 | 76.53 Mn |
| Feb 20, 2014 | 76.36 Mn |
| Feb 19, 2014 | 77.89 Mn |
| Feb 18, 2014 | 78.23 Mn |
| Feb 14, 2014 | 78.23 Mn |
| Feb 13, 2014 | 77.89 Mn |
| Feb 12, 2014 | 79.41 Mn |
| Feb 11, 2014 | 75.86 Mn |
| Feb 7, 2014 | 75.52 Mn |
| Feb 6, 2014 | 76.87 Mn |
| Feb 5, 2014 | 75.52 Mn |
| Feb 4, 2014 | 74.84 Mn |
| Feb 3, 2014 | 72.10 Mn |
| Jan 31, 2014 | 74.84 Mn |
| Jan 29, 2014 | 74.84 Mn |
| Jan 28, 2014 | 75.52 Mn |
| Jan 24, 2014 | 75.52 Mn |
| Jan 23, 2014 | 74.84 Mn |
| Jan 22, 2014 | 78.74 Mn |
| Jan 17, 2014 | 79.41 Mn |
| Jan 10, 2014 | 74.84 Mn |
| Jan 9, 2014 | 76.20 Mn |
| Jan 8, 2014 | 76.03 Mn |
| Jan 7, 2014 | 76.20 Mn |
| Jan 6, 2014 | 77.89 Mn |
| Jan 2, 2014 | 77.55 Mn |
| Dec 30, 2013 | 76.35 Mn |
| Dec 27, 2013 | 77.71 Mn |
| Dec 23, 2013 | 76.35 Mn |
| Dec 20, 2013 | 77.03 Mn |
| Dec 17, 2013 | 76.18 Mn |
| Dec 13, 2013 | 77.03 Mn |
| Dec 6, 2013 | 76.69 Mn |
| Dec 5, 2013 | 76.69 Mn |
| Dec 4, 2013 | 76.35 Mn |
| Nov 27, 2013 | 75.17 Mn |
| Nov 26, 2013 | 76.35 Mn |
| Nov 21, 2013 | 76.35 Mn |
| Nov 20, 2013 | 74.83 Mn |
| Nov 19, 2013 | 75.00 Mn |
| Nov 18, 2013 | 76.35 Mn |
| Nov 6, 2013 | 75.00 Mn |
| Nov 4, 2013 | 72.96 Mn |
| Nov 1, 2013 | 72.11 Mn |
| Oct 31, 2013 | 72.11 Mn |
| Oct 30, 2013 | 71.26 Mn |
| Oct 29, 2013 | 74.66 Mn |
| Oct 28, 2013 | 75.00 Mn |
| Oct 25, 2013 | 75.00 Mn |
| Oct 24, 2013 | 75.47 Mn |
| Oct 23, 2013 | 75.51 Mn |
| Oct 22, 2013 | 75.68 Mn |
| Oct 21, 2013 | 76.52 Mn |
| Oct 18, 2013 | 76.35 Mn |
| Oct 17, 2013 | 76.52 Mn |
| Oct 16, 2013 | 78.05 Mn |
| Oct 15, 2013 | 76.35 Mn |
| Oct 14, 2013 | 77.07 Mn |
| Oct 11, 2013 | 75.51 Mn |
| Oct 10, 2013 | 77.54 Mn |
| Oct 9, 2013 | 78.56 Mn |
| Oct 8, 2013 | 78.56 Mn |
| Oct 2, 2013 | 81.27 Mn |
| Sep 30, 2013 | 80.60 Mn |
| Sep 23, 2013 | 80.96 Mn |
| Sep 17, 2013 | 80.96 Mn |
| Sep 13, 2013 | 79.31 Mn |
| Sep 9, 2013 | 80.96 Mn |
| Aug 28, 2013 | 80.12 Mn |
| Aug 27, 2013 | 79.44 Mn |
| Aug 26, 2013 | 79.44 Mn |
| Aug 23, 2013 | 80.37 Mn |
| Aug 22, 2013 | 79.61 Mn |
| Aug 20, 2013 | 80.29 Mn |
| Aug 19, 2013 | 79.44 Mn |
| Aug 16, 2013 | 81.80 Mn |
| Aug 14, 2013 | 80.96 Mn |
| Aug 12, 2013 | 81.16 Mn |
| Aug 9, 2013 | 78.77 Mn |
| Aug 7, 2013 | 78.77 Mn |
| Aug 6, 2013 | 81.10 Mn |
| Aug 2, 2013 | 78.77 Mn |
| Jul 31, 2013 | 82.01 Mn |
| Jul 30, 2013 | 83.66 Mn |
| Jul 23, 2013 | 82.65 Mn |
| Jul 22, 2013 | 82.65 Mn |
| Jul 15, 2013 | 81.30 Mn |
| Jul 12, 2013 | 81.30 Mn |
| Jul 8, 2013 | 83.66 Mn |
| Jul 5, 2013 | 80.79 Mn |
| Jul 3, 2013 | 79.27 Mn |
| Jul 2, 2013 | 78.94 Mn |
| Jun 28, 2013 | 78.64 Mn |
| Jun 27, 2013 | 78.64 Mn |
| Jun 26, 2013 | 77.46 Mn |
| Jun 20, 2013 | 76.78 Mn |
| Jun 17, 2013 | 76.61 Mn |
| Jun 14, 2013 | 75.94 Mn |
| Jun 11, 2013 | 76.78 Mn |
| Jun 10, 2013 | 75.94 Mn |
| Jun 3, 2013 | 77.46 Mn |
| May 31, 2013 | 77.46 Mn |
| May 30, 2013 | 78.64 Mn |
| May 22, 2013 | 78.64 Mn |
| May 21, 2013 | 76.45 Mn |
| May 17, 2013 | 76.45 Mn |
| May 16, 2013 | 76.11 Mn |
| May 10, 2013 | 76.11 Mn |
| May 6, 2013 | 78.30 Mn |
| May 3, 2013 | 77.83 Mn |
| May 2, 2013 | 77.29 Mn |
| Apr 30, 2013 | 77.63 Mn |
| Apr 29, 2013 | 77.79 Mn |
| Apr 23, 2013 | 77.79 Mn |
| Apr 22, 2013 | 77.66 Mn |
| Apr 15, 2013 | 74.63 Mn |
| Apr 12, 2013 | 74.59 Mn |
| Apr 9, 2013 | 77.46 Mn |
| Apr 8, 2013 | 75.10 Mn |
| Apr 4, 2013 | 75.10 Mn |
| Apr 1, 2013 | 74.43 Mn |
| Mar 26, 2013 | 73.66 Mn |
| Mar 25, 2013 | 74.33 Mn |
| Mar 21, 2013 | 74.66 Mn |
| Mar 19, 2013 | 76.66 Mn |
| Mar 15, 2013 | 75.30 Mn |
| Mar 14, 2013 | 73.36 Mn |
| Mar 8, 2013 | 76.66 Mn |
| Mar 7, 2013 | 76.66 Mn |
| Mar 5, 2013 | 76.66 Mn |
| Mar 4, 2013 | 76.06 Mn |
| Feb 26, 2013 | 75.30 Mn |
| Feb 25, 2013 | 75.30 Mn |
| Feb 21, 2013 | 75.30 Mn |
| Feb 19, 2013 | 75.30 Mn |
| Feb 15, 2013 | 75.30 Mn |
| Feb 14, 2013 | 74.16 Mn |
| Feb 13, 2013 | 74.20 Mn |
| Feb 12, 2013 | 76.66 Mn |
| Feb 11, 2013 | 76.66 Mn |
| Feb 7, 2013 | 75.00 Mn |
| Feb 6, 2013 | 72.33 Mn |
| Jan 30, 2013 | 75.03 Mn |
| Jan 28, 2013 | 75.00 Mn |
| Jan 22, 2013 | 73.66 Mn |
| Jan 18, 2013 | 72.50 Mn |
| Jan 17, 2013 | 73.50 Mn |
| Jan 14, 2013 | 77.33 Mn |
| Jan 10, 2013 | 73.33 Mn |
| Jan 9, 2013 | 75.00 Mn |
| Jan 8, 2013 | 75.00 Mn |
| Jan 7, 2013 | 71.33 Mn |
| Jan 4, 2013 | 73.33 Mn |
| Jan 3, 2013 | 73.16 Mn |
| Jan 2, 2013 | 72.66 Mn |
| Dec 31, 2012 | 73.33 Mn |
| Dec 27, 2012 | 74.10 Mn |
| Dec 26, 2012 | 72.83 Mn |
| Dec 19, 2012 | 73.00 Mn |
| Dec 17, 2012 | 73.50 Mn |
| Dec 14, 2012 | 74.10 Mn |
| Dec 13, 2012 | 73.17 Mn |
| Dec 12, 2012 | 71.83 Mn |
| Dec 11, 2012 | 74.34 Mn |
| Dec 10, 2012 | 71.83 Mn |
| Dec 7, 2012 | 72.67 Mn |
| Dec 6, 2012 | 73.17 Mn |
| Dec 5, 2012 | 73.17 Mn |
| Dec 4, 2012 | 73.10 Mn |
| Dec 3, 2012 | 71.83 Mn |
| Nov 30, 2012 | 71.00 Mn |
| Nov 29, 2012 | 71.33 Mn |
| Nov 28, 2012 | 73.10 Mn |
| Nov 26, 2012 | 72.17 Mn |
| Nov 19, 2012 | 73.17 Mn |
| Nov 15, 2012 | 72.17 Mn |
| Nov 14, 2012 | 72.17 Mn |
| Nov 13, 2012 | 71.83 Mn |
| Nov 9, 2012 | 72.17 Mn |
| Nov 8, 2012 | 72.17 Mn |
| Nov 7, 2012 | 71.83 Mn |
| Nov 6, 2012 | 74.10 Mn |
| Oct 26, 2012 | 73.50 Mn |
| Oct 23, 2012 | 73.50 Mn |
| Oct 22, 2012 | 76.01 Mn |
| Oct 17, 2012 | 74.84 Mn |
| Oct 16, 2012 | 75.17 Mn |
| Oct 15, 2012 | 76.84 Mn |
| Oct 4, 2012 | 72.67 Mn |
| Oct 3, 2012 | 71.30 Mn |
| Sep 26, 2012 | 71.53 Mn |
| Sep 25, 2012 | 71.53 Mn |
| Sep 21, 2012 | 71.53 Mn |
| Sep 20, 2012 | 71.53 Mn |
| Sep 19, 2012 | 73.03 Mn |
| Sep 18, 2012 | 73.19 Mn |
| Sep 17, 2012 | 73.19 Mn |
| Sep 14, 2012 | 71.53 Mn |
| Sep 12, 2012 | 72.36 Mn |
| Sep 6, 2012 | 67.37 Mn |
| Sep 5, 2012 | 67.04 Mn |
| Aug 31, 2012 | 66.71 Mn |
| Aug 27, 2012 | 66.71 Mn |
| Aug 23, 2012 | 66.71 Mn |
| Aug 20, 2012 | 67.70 Mn |
| Aug 17, 2012 | 71.53 Mn |
| Aug 14, 2012 | 66.54 Mn |
| Aug 13, 2012 | 66.04 Mn |
| Aug 6, 2012 | 66.54 Mn |
| Jul 24, 2012 | 73.19 Mn |
| Jul 23, 2012 | 72.36 Mn |
| Jul 20, 2012 | 66.54 Mn |
| Jul 19, 2012 | 66.54 Mn |
| Jul 17, 2012 | 64.88 Mn |
| Jul 11, 2012 | 69.04 Mn |
| Jul 10, 2012 | 63.21 Mn |
| Jul 5, 2012 | 62.05 Mn |
| Jul 2, 2012 | 66.54 Mn |
| Jun 29, 2012 | 66.65 Mn |
| Jun 28, 2012 | 71.29 Mn |
| Jun 26, 2012 | 69.97 Mn |
| Jun 22, 2012 | 69.97 Mn |
| Jun 21, 2012 | 70.13 Mn |
| Jun 20, 2012 | 70.47 Mn |
| Jun 19, 2012 | 70.73 Mn |
| Jun 15, 2012 | 72.12 Mn |
| Jun 6, 2012 | 72.12 Mn |
| May 30, 2012 | 72.12 Mn |
| May 29, 2012 | 71.29 Mn |
| May 23, 2012 | 71.96 Mn |
| May 22, 2012 | 73.78 Mn |
| May 18, 2012 | 72.95 Mn |
| May 16, 2012 | 72.89 Mn |
| May 10, 2012 | 70.96 Mn |
| May 9, 2012 | 70.96 Mn |
| May 8, 2012 | 71.96 Mn |
| May 7, 2012 | 70.13 Mn |
| May 4, 2012 | 69.97 Mn |
| May 1, 2012 | 70.63 Mn |
| Apr 30, 2012 | 69.80 Mn |
| Apr 27, 2012 | 69.64 Mn |
| Apr 26, 2012 | 68.81 Mn |
| Apr 25, 2012 | 69.97 Mn |
| Apr 24, 2012 | 69.14 Mn |
| Apr 20, 2012 | 64.83 Mn |
| Apr 13, 2012 | 69.64 Mn |
| Apr 10, 2012 | 68.81 Mn |
| Apr 9, 2012 | 66.32 Mn |
| Apr 3, 2012 | 64.66 Mn |
| Apr 2, 2012 | 66.32 Mn |
| Mar 28, 2012 | 68.32 Mn |
| Mar 27, 2012 | 65.85 Mn |
| Mar 26, 2012 | 68.32 Mn |
| Mar 20, 2012 | 69.14 Mn |
| Mar 15, 2012 | 65.68 Mn |
| Mar 14, 2012 | 65.85 Mn |
| Mar 13, 2012 | 65.85 Mn |
| Mar 12, 2012 | 65.85 Mn |
| Mar 9, 2012 | 65.68 Mn |
| Mar 8, 2012 | 64.86 Mn |
| Mar 7, 2012 | 64.20 Mn |
| Mar 5, 2012 | 63.38 Mn |
| Feb 29, 2012 | 62.36 Mn |
| Feb 17, 2012 | 60.91 Mn |
| Feb 16, 2012 | 62.06 Mn |
| Feb 15, 2012 | 60.91 Mn |
| Feb 14, 2012 | 60.99 Mn |
| Feb 13, 2012 | 60.91 Mn |
| Feb 10, 2012 | 61.57 Mn |
| Feb 7, 2012 | 60.91 Mn |
| Feb 3, 2012 | 60.41 Mn |
| Feb 2, 2012 | 59.10 Mn |
| Feb 1, 2012 | 59.10 Mn |
| Jan 31, 2012 | 59.76 Mn |
| Jan 30, 2012 | 60.41 Mn |
| Jan 27, 2012 | 59.26 Mn |
| Jan 26, 2012 | 58.44 Mn |
| Jan 25, 2012 | 60.58 Mn |
| Jan 23, 2012 | 62.55 Mn |
| Jan 19, 2012 | 54.49 Mn |
| Jan 18, 2012 | 59.23 Mn |
| Jan 17, 2012 | 59.23 Mn |
| Jan 13, 2012 | 55.15 Mn |
| Jan 12, 2012 | 52.51 Mn |
| Jan 11, 2012 | 52.84 Mn |
| Jan 10, 2012 | 52.68 Mn |
| Jan 9, 2012 | 52.35 Mn |
| Jan 5, 2012 | 52.35 Mn |
| Jan 3, 2012 | 55.15 Mn |
| Dec 30, 2011 | 55.27 Mn |
| Dec 29, 2011 | 56.06 Mn |
| Dec 27, 2011 | 56.22 Mn |
| Dec 23, 2011 | 56.22 Mn |
| Dec 20, 2011 | 58.36 Mn |
| Dec 19, 2011 | 57.05 Mn |
| Dec 16, 2011 | 56.88 Mn |
| Dec 13, 2011 | 58.20 Mn |
| Dec 12, 2011 | 57.54 Mn |
| Dec 8, 2011 | 57.05 Mn |
| Dec 6, 2011 | 57.54 Mn |
| Dec 5, 2011 | 57.54 Mn |
| Dec 2, 2011 | 56.88 Mn |
| Dec 1, 2011 | 56.88 Mn |
| Nov 29, 2011 | 57.87 Mn |
| Nov 28, 2011 | 57.54 Mn |
| Nov 25, 2011 | 58.20 Mn |
| Nov 22, 2011 | 57.87 Mn |
| Nov 17, 2011 | 56.72 Mn |
| Nov 16, 2011 | 57.54 Mn |
| Nov 15, 2011 | 56.72 Mn |
| Nov 14, 2011 | 56.22 Mn |
| Nov 11, 2011 | 56.22 Mn |
| Nov 7, 2011 | 56.06 Mn |
| Nov 4, 2011 | 55.73 Mn |
| Nov 3, 2011 | 56.72 Mn |
| Nov 2, 2011 | 56.72 Mn |
| Oct 26, 2011 | 55.07 Mn |
| Oct 25, 2011 | 53.82 Mn |
| Oct 24, 2011 | 55.07 Mn |
| Oct 20, 2011 | 54.25 Mn |
| Oct 19, 2011 | 53.76 Mn |
| Oct 14, 2011 | 54.42 Mn |
| Oct 12, 2011 | 53.76 Mn |
| Oct 6, 2011 | 54.58 Mn |
| Oct 3, 2011 | 54.58 Mn |
| Sep 30, 2011 | 52.94 Mn |
| Sep 28, 2011 | 55.87 Mn |
| Sep 27, 2011 | 55.05 Mn |
| Sep 23, 2011 | 57.19 Mn |
| Sep 22, 2011 | 58.34 Mn |
| Sep 21, 2011 | 59.98 Mn |
| Sep 20, 2011 | 58.34 Mn |
| Sep 19, 2011 | 58.83 Mn |
| Sep 16, 2011 | 56.20 Mn |
| Sep 14, 2011 | 56.20 Mn |
| Sep 13, 2011 | 57.19 Mn |
| Sep 12, 2011 | 55.87 Mn |
| Sep 8, 2011 | 56.69 Mn |
| Sep 7, 2011 | 55.38 Mn |
| Sep 6, 2011 | 55.05 Mn |
| Sep 2, 2011 | 55.05 Mn |
| Aug 31, 2011 | 55.71 Mn |
| Aug 30, 2011 | 55.05 Mn |
| Aug 29, 2011 | 55.71 Mn |
| Aug 26, 2011 | 55.05 Mn |
| Aug 25, 2011 | 55.05 Mn |
| Aug 24, 2011 | 52.09 Mn |
| Aug 23, 2011 | 50.94 Mn |
| Aug 19, 2011 | 50.94 Mn |
| Aug 18, 2011 | 51.43 Mn |
| Aug 17, 2011 | 51.76 Mn |
| Aug 15, 2011 | 48.15 Mn |
| Aug 12, 2011 | 48.15 Mn |
| Aug 11, 2011 | 51.43 Mn |
| Aug 10, 2011 | 50.12 Mn |
| Aug 9, 2011 | 51.76 Mn |
| Aug 8, 2011 | 49.30 Mn |
| Aug 5, 2011 | 51.11 Mn |
| Aug 2, 2011 | 52.49 Mn |
| Jul 28, 2011 | 53.57 Mn |
| Jul 27, 2011 | 54.26 Mn |
| Jul 26, 2011 | 52.42 Mn |
| Jul 20, 2011 | 52.42 Mn |
| Jul 19, 2011 | 52.58 Mn |
| Jul 18, 2011 | 53.08 Mn |
| Jul 15, 2011 | 53.41 Mn |
| Jul 14, 2011 | 53.41 Mn |
| Jul 13, 2011 | 53.41 Mn |
| Jul 12, 2011 | 53.24 Mn |
| Jul 8, 2011 | 54.23 Mn |
| Jul 7, 2011 | 54.23 Mn |
| Jul 6, 2011 | 53.57 Mn |
| Jun 30, 2011 | 58.99 Mn |
| Mar 29, 2011 | 52.87 Mn |
| Mar 25, 2011 | 52.87 Mn |
| Mar 23, 2011 | 52.87 Mn |
| Mar 22, 2011 | 52.87 Mn |
| Mar 21, 2011 | 52.38 Mn |
| Mar 17, 2011 | 54.00 Mn |
| Mar 16, 2011 | 53.51 Mn |
| Mar 15, 2011 | 52.87 Mn |
| Mar 2, 2011 | 54.65 Mn |
| Mar 1, 2011 | 54.49 Mn |
| Feb 28, 2011 | 54.49 Mn |
| Feb 23, 2011 | 56.27 Mn |
| Feb 22, 2011 | 56.27 Mn |
| Feb 18, 2011 | 55.78 Mn |
| Feb 17, 2011 | 56.60 Mn |
| Feb 16, 2011 | 56.89 Mn |
| Feb 15, 2011 | 56.76 Mn |
| Feb 14, 2011 | 55.62 Mn |
| Feb 9, 2011 | 53.35 Mn |
| Feb 8, 2011 | 52.70 Mn |
| Feb 1, 2011 | 52.87 Mn |
| Jan 31, 2011 | 52.54 Mn |
| Jan 28, 2011 | 52.22 Mn |
| Jan 27, 2011 | 53.51 Mn |
| Jan 26, 2011 | 51.99 Mn |
| Jan 25, 2011 | 51.99 Mn |
| Jan 18, 2011 | 52.67 Mn |
| Jan 14, 2011 | 52.70 Mn |
| Jan 13, 2011 | 53.51 Mn |
| Jan 11, 2011 | 52.05 Mn |
| Jan 5, 2011 | 51.89 Mn |
| Jan 4, 2011 | 52.70 Mn |
| Jan 3, 2011 | 53.51 Mn |
| Dec 31, 2010 | 53.51 Mn |