Educational Development (EDUC) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.26 |
| May 21, 2026 |
8.26 |
| May 20, 2026 |
6.69 |
| May 19, 2026 |
6.87 |
| May 18, 2026 |
6.87 |
| May 15, 2026 |
6.87 |
| May 14, 2026 |
6.87 |
| May 13, 2026 |
6.82 |
| May 12, 2026 |
6.78 |
| May 11, 2026 |
6.78 |
| May 8, 2026 |
6.73 |
| May 7, 2026 |
6.73 |
| May 6, 2026 |
6.73 |
| May 5, 2026 |
6.73 |
| May 4, 2026 |
6.73 |
| May 1, 2026 |
6.50 |
| Apr 30, 2026 |
6.46 |
| Apr 29, 2026 |
6.59 |
| Apr 28, 2026 |
6.59 |
| Apr 27, 2026 |
6.55 |
| Apr 24, 2026 |
6.55 |
| Apr 23, 2026 |
6.46 |
| Apr 22, 2026 |
6.41 |
| Apr 21, 2026 |
6.39 |
| Apr 20, 2026 |
6.32 |
| Apr 17, 2026 |
6.32 |
| Apr 16, 2026 |
6.32 |
| Apr 15, 2026 |
6.23 |
| Apr 14, 2026 |
6.23 |
| Apr 13, 2026 |
6.23 |
| Apr 10, 2026 |
6.18 |
| Apr 9, 2026 |
6.13 |
| Apr 8, 2026 |
5.95 |
| Apr 7, 2026 |
6.09 |
| Apr 6, 2026 |
5.95 |
| Apr 2, 2026 |
5.99 |
| Apr 1, 2026 |
5.95 |
| Mar 31, 2026 |
5.81 |
| Mar 30, 2026 |
5.86 |
| Mar 27, 2026 |
5.86 |
| Mar 26, 2026 |
5.99 |
| Mar 25, 2026 |
6.09 |
| Mar 24, 2026 |
5.99 |
| Mar 23, 2026 |
5.99 |
| Mar 20, 2026 |
5.81 |
| Mar 19, 2026 |
6.23 |
| Mar 18, 2026 |
6.27 |
| Mar 17, 2026 |
6.27 |
| Mar 16, 2026 |
6.24 |
| Mar 13, 2026 |
6.23 |
| Mar 12, 2026 |
6.32 |
| Mar 11, 2026 |
6.23 |
| Mar 10, 2026 |
6.23 |
| Mar 9, 2026 |
6.11 |
| Mar 6, 2026 |
6.13 |
| Mar 5, 2026 |
6.09 |
| Mar 4, 2026 |
6.09 |
| Mar 3, 2026 |
6.04 |
| Mar 2, 2026 |
6.27 |
| Feb 27, 2026 |
6.28 |
| Feb 26, 2026 |
6.55 |
| Feb 25, 2026 |
6.55 |
| Feb 24, 2026 |
6.43 |
| Feb 23, 2026 |
6.36 |
| Feb 20, 2026 |
6.41 |
| Feb 19, 2026 |
6.36 |
| Feb 18, 2026 |
6.46 |
| Feb 17, 2026 |
6.35 |
| Feb 13, 2026 |
6.55 |
| Feb 12, 2026 |
6.36 |
| Feb 11, 2026 |
6.50 |
| Feb 10, 2026 |
6.55 |
| Feb 9, 2026 |
6.46 |
| Feb 6, 2026 |
6.23 |
| Feb 5, 2026 |
6.04 |
| Feb 4, 2026 |
6.32 |
| Feb 3, 2026 |
6.41 |
| Feb 2, 2026 |
6.41 |
| Jan 30, 2026 |
6.46 |
| Jan 29, 2026 |
6.50 |
| Jan 28, 2026 |
6.50 |
| Jan 27, 2026 |
6.55 |
| Jan 26, 2026 |
6.41 |
| Jan 23, 2026 |
6.50 |
| Jan 22, 2026 |
6.69 |
| Jan 21, 2026 |
6.64 |
| Jan 20, 2026 |
6.36 |
| Jan 16, 2026 |
6.55 |
| Jan 15, 2026 |
6.69 |
| Jan 14, 2026 |
6.64 |
| Jan 13, 2026 |
6.64 |
| Jan 12, 2026 |
6.55 |
| Jan 9, 2026 |
6.55 |
| Jan 8, 2026 |
6.59 |
| Jan 7, 2026 |
6.32 |
| Jan 6, 2026 |
6.32 |
| Jan 5, 2026 |
6.36 |
| Jan 2, 2026 |
6.23 |
| Dec 31, 2025 |
6.09 |
| Dec 30, 2025 |
6.09 |
| Dec 29, 2025 |
6.09 |
| Dec 26, 2025 |
6.13 |
| Dec 24, 2025 |
6.13 |
| Dec 23, 2025 |
6.13 |
| Dec 22, 2025 |
5.90 |
| Dec 19, 2025 |
6.13 |
| Dec 18, 2025 |
6.09 |
| Dec 17, 2025 |
5.95 |
| Dec 16, 2025 |
6.13 |
| Dec 15, 2025 |
6.09 |
| Dec 12, 2025 |
6.18 |
| Dec 11, 2025 |
6.18 |
| Dec 10, 2025 |
5.99 |
| Dec 9, 2025 |
5.95 |
| Dec 8, 2025 |
6.13 |
| Dec 5, 2025 |
5.99 |
| Dec 4, 2025 |
6.04 |
| Dec 3, 2025 |
5.95 |
| Dec 2, 2025 |
5.90 |
| Dec 1, 2025 |
5.95 |
| Nov 28, 2025 |
2.86 |
| Nov 26, 2025 |
2.83 |
| Nov 25, 2025 |
2.81 |
| Nov 24, 2025 |
2.81 |
| Nov 21, 2025 |
2.81 |
| Nov 20, 2025 |
2.83 |
| Nov 19, 2025 |
2.84 |
| Nov 18, 2025 |
2.86 |
| Nov 17, 2025 |
2.86 |
| Nov 14, 2025 |
3.15 |
| Nov 13, 2025 |
3.08 |
| Nov 12, 2025 |
3.08 |
| Nov 11, 2025 |
3.06 |
| Nov 10, 2025 |
3.06 |
| Nov 7, 2025 |
3.06 |
| Nov 6, 2025 |
3.06 |
| Nov 5, 2025 |
3.20 |
| Nov 4, 2025 |
3.08 |
| Nov 3, 2025 |
3.40 |
| Oct 31, 2025 |
3.54 |
| Oct 30, 2025 |
3.49 |
| Oct 29, 2025 |
3.74 |
| Oct 28, 2025 |
3.38 |
| Oct 27, 2025 |
3.42 |
| Oct 24, 2025 |
3.26 |
| Oct 23, 2025 |
3.33 |
| Oct 22, 2025 |
3.24 |
| Oct 21, 2025 |
3.34 |
| Oct 20, 2025 |
3.33 |
| Oct 17, 2025 |
3.42 |
| Oct 16, 2025 |
3.31 |
| Oct 15, 2025 |
3.33 |
| Oct 14, 2025 |
3.33 |
| Oct 13, 2025 |
3.22 |
| Oct 10, 2025 |
3.29 |
| Oct 9, 2025 |
3.65 |
| Oct 8, 2025 |
3.44 |
| Oct 7, 2025 |
3.69 |
| Oct 6, 2025 |
3.15 |
| Oct 3, 2025 |
3.01 |
| Oct 2, 2025 |
2.95 |
| Oct 1, 2025 |
3.01 |
| Sep 30, 2025 |
3.01 |
| Sep 29, 2025 |
3.13 |
| Sep 26, 2025 |
3.08 |
| Sep 25, 2025 |
3.08 |
| Sep 24, 2025 |
3.10 |
| Sep 23, 2025 |
3.22 |
| Sep 22, 2025 |
3.31 |
| Sep 19, 2025 |
3.08 |
| Sep 18, 2025 |
3.33 |
| Sep 17, 2025 |
4.08 |
| Sep 16, 2025 |
3.10 |
| Sep 15, 2025 |
2.87 |
| Sep 12, 2025 |
2.54 |
| Sep 11, 2025 |
2.47 |
| Sep 10, 2025 |
2.50 |
| Sep 9, 2025 |
2.47 |
| Sep 8, 2025 |
2.52 |
| Sep 5, 2025 |
2.49 |
| Sep 4, 2025 |
2.52 |
| Sep 3, 2025 |
2.58 |
| Sep 2, 2025 |
2.56 |
| Aug 29, 2025 |
3.47 |
| Aug 28, 2025 |
3.32 |
| Aug 27, 2025 |
3.23 |
| Aug 26, 2025 |
3.20 |
| Aug 25, 2025 |
3.26 |
| Aug 22, 2025 |
3.23 |
| Aug 21, 2025 |
3.14 |
| Aug 20, 2025 |
3.14 |
| Aug 19, 2025 |
3.30 |
| Aug 18, 2025 |
3.32 |
| Aug 15, 2025 |
3.22 |
| Aug 14, 2025 |
3.23 |
| Aug 13, 2025 |
3.29 |
| Aug 12, 2025 |
3.26 |
| Aug 11, 2025 |
3.50 |
| Aug 8, 2025 |
3.77 |
| Aug 7, 2025 |
3.77 |
| Aug 5, 2025 |
3.95 |
| Aug 4, 2025 |
3.89 |
| Aug 1, 2025 |
3.89 |
| Jul 31, 2025 |
4.00 |
| Jul 30, 2025 |
3.97 |
| Jul 29, 2025 |
4.09 |
| Jul 28, 2025 |
4.00 |
| Jul 25, 2025 |
4.00 |
| Jul 24, 2025 |
3.94 |
| Jul 23, 2025 |
4.03 |
| Jul 22, 2025 |
3.89 |
| Jul 21, 2025 |
3.97 |
| Jul 18, 2025 |
3.96 |
| Jul 17, 2025 |
3.86 |
| Jul 16, 2025 |
3.89 |
| Jul 15, 2025 |
3.89 |
| Jul 14, 2025 |
3.94 |
| Jul 11, 2025 |
3.99 |
| Jul 10, 2025 |
3.89 |
| Jul 9, 2025 |
3.92 |
| Jul 8, 2025 |
3.89 |
| Jul 7, 2025 |
4.03 |
| Jul 3, 2025 |
3.97 |
| Jul 2, 2025 |
3.99 |
| Jul 1, 2025 |
3.97 |
| Jun 30, 2025 |
4.00 |
| Jun 27, 2025 |
4.06 |
| Jun 26, 2025 |
4.09 |
| Jun 25, 2025 |
3.92 |
| Jun 24, 2025 |
3.94 |
| Jun 23, 2025 |
3.94 |
| Jun 20, 2025 |
4.03 |
| Jun 18, 2025 |
3.94 |
| Jun 17, 2025 |
3.97 |
| Jun 16, 2025 |
3.97 |
| Jun 13, 2025 |
4.18 |
| Jun 12, 2025 |
4.06 |
| Jun 11, 2025 |
4.09 |
| Jun 10, 2025 |
4.15 |
| Jun 9, 2025 |
4.13 |
| Jun 6, 2025 |
4.04 |
| Jun 5, 2025 |
3.95 |
| Jun 4, 2025 |
3.94 |
| Jun 3, 2025 |
4.03 |
| Jun 2, 2025 |
4.21 |
| May 30, 2025 |
4.10 |
| May 29, 2025 |
4.22 |
| May 28, 2025 |
3.98 |
| May 27, 2025 |
4.00 |
| May 23, 2025 |
4.07 |
| May 22, 2025 |
4.02 |
| May 21, 2025 |
4.19 |
| May 20, 2025 |
3.92 |
| May 19, 2025 |
4.04 |
| May 16, 2025 |
3.82 |
| May 15, 2025 |
3.92 |
| May 14, 2025 |
3.79 |
| May 13, 2025 |
3.98 |
| May 12, 2025 |
3.98 |
| May 9, 2025 |
3.82 |
| May 8, 2025 |
3.92 |
| May 7, 2025 |
3.82 |
| May 6, 2025 |
3.90 |
| May 5, 2025 |
3.92 |
| May 2, 2025 |
3.79 |
| May 1, 2025 |
3.72 |
| Apr 30, 2025 |
3.70 |
| Apr 29, 2025 |
3.70 |
| Apr 28, 2025 |
3.85 |
| Apr 25, 2025 |
3.61 |
| Apr 24, 2025 |
3.61 |
| Apr 23, 2025 |
3.61 |
| Apr 22, 2025 |
3.61 |
| Apr 21, 2025 |
3.60 |
| Apr 17, 2025 |
4.00 |
| Apr 16, 2025 |
3.49 |
| Apr 15, 2025 |
3.52 |
| Apr 14, 2025 |
3.73 |
| Apr 11, 2025 |
3.55 |
| Apr 10, 2025 |
3.58 |
| Apr 9, 2025 |
3.29 |
| Apr 8, 2025 |
3.49 |
| Apr 7, 2025 |
3.70 |
| Apr 4, 2025 |
3.79 |
| Apr 3, 2025 |
3.92 |
| Apr 2, 2025 |
3.82 |
| Apr 1, 2025 |
3.95 |
| Mar 31, 2025 |
4.13 |
| Mar 28, 2025 |
4.16 |
| Mar 27, 2025 |
4.14 |
| Mar 26, 2025 |
3.85 |
| Mar 25, 2025 |
3.79 |
| Mar 24, 2025 |
3.82 |
| Mar 21, 2025 |
3.79 |
| Mar 20, 2025 |
3.84 |
| Mar 19, 2025 |
3.82 |
| Mar 18, 2025 |
3.79 |
| Mar 17, 2025 |
3.85 |
| Mar 14, 2025 |
4.04 |
| Mar 13, 2025 |
3.76 |
| Mar 12, 2025 |
3.87 |
| Mar 11, 2025 |
3.76 |
| Mar 10, 2025 |
3.85 |
| Mar 7, 2025 |
4.03 |
| Mar 6, 2025 |
4.04 |
| Mar 5, 2025 |
4.10 |
| Mar 4, 2025 |
4.08 |
| Mar 3, 2025 |
4.28 |
| Feb 28, 2025 |
4.37 |
| Feb 27, 2025 |
8.30 |
| Feb 26, 2025 |
8.07 |
| Feb 25, 2025 |
8.39 |
| Feb 24, 2025 |
8.58 |
| Feb 21, 2025 |
8.76 |
| Feb 20, 2025 |
8.61 |
| Feb 19, 2025 |
8.70 |
| Feb 18, 2025 |
8.70 |
| Feb 14, 2025 |
8.81 |
| Feb 13, 2025 |
9.10 |
| Feb 12, 2025 |
8.98 |
| Feb 11, 2025 |
8.95 |
| Feb 10, 2025 |
8.98 |
| Feb 7, 2025 |
9.04 |
| Feb 6, 2025 |
9.01 |
| Feb 5, 2025 |
8.98 |
| Feb 4, 2025 |
9.21 |
| Feb 3, 2025 |
9.04 |
| Jan 31, 2025 |
9.27 |
| Jan 30, 2025 |
9.15 |
| Jan 29, 2025 |
9.95 |
| Jan 28, 2025 |
9.39 |
| Jan 27, 2025 |
9.05 |
| Jan 24, 2025 |
9.27 |
| Jan 23, 2025 |
9.04 |
| Jan 22, 2025 |
9.32 |
| Jan 21, 2025 |
9.27 |
| Jan 17, 2025 |
9.39 |
| Jan 16, 2025 |
9.30 |
| Jan 15, 2025 |
8.87 |
| Jan 14, 2025 |
9.49 |
| Jan 13, 2025 |
9.38 |
| Jan 10, 2025 |
9.67 |
| Jan 8, 2025 |
9.67 |
| Jan 7, 2025 |
9.67 |
| Jan 6, 2025 |
9.44 |
| Jan 3, 2025 |
9.49 |
| Jan 2, 2025 |
9.44 |
| Dec 31, 2024 |
9.38 |
| Dec 30, 2024 |
9.38 |
| Dec 27, 2024 |
9.15 |
| Dec 26, 2024 |
9.10 |
| Dec 24, 2024 |
9.23 |
| Dec 23, 2024 |
8.87 |
| Dec 20, 2024 |
8.98 |
| Dec 19, 2024 |
9.04 |
| Dec 18, 2024 |
9.32 |
| Dec 17, 2024 |
9.49 |
| Dec 16, 2024 |
9.84 |
| Dec 13, 2024 |
10.46 |
| Dec 12, 2024 |
10.52 |
| Dec 11, 2024 |
10.40 |
| Dec 10, 2024 |
10.57 |
| Dec 9, 2024 |
10.67 |
| Dec 6, 2024 |
10.75 |
| Dec 5, 2024 |
10.63 |
| Dec 4, 2024 |
10.60 |
| Dec 3, 2024 |
11.09 |
| Dec 2, 2024 |
10.46 |
| Nov 29, 2024 |
3.89 |
| Nov 27, 2024 |
3.99 |
| Nov 26, 2024 |
3.97 |
| Nov 25, 2024 |
4.08 |
| Nov 22, 2024 |
3.84 |
| Nov 21, 2024 |
3.87 |
| Nov 20, 2024 |
3.94 |
| Nov 19, 2024 |
4.04 |
| Nov 18, 2024 |
4.04 |
| Nov 15, 2024 |
4.12 |
| Nov 14, 2024 |
4.13 |
| Nov 13, 2024 |
4.12 |
| Nov 12, 2024 |
4.06 |
| Nov 11, 2024 |
4.10 |
| Nov 8, 2024 |
4.30 |
| Nov 7, 2024 |
4.29 |
| Nov 6, 2024 |
4.38 |
| Nov 5, 2024 |
4.31 |
| Nov 4, 2024 |
4.40 |
| Nov 1, 2024 |
4.36 |
| Oct 31, 2024 |
4.33 |
| Oct 30, 2024 |
4.37 |
| Oct 29, 2024 |
4.29 |
| Oct 28, 2024 |
4.29 |
| Oct 25, 2024 |
4.46 |
| Oct 24, 2024 |
4.29 |
| Oct 23, 2024 |
4.29 |
| Oct 22, 2024 |
4.33 |
| Oct 21, 2024 |
4.29 |
| Oct 18, 2024 |
4.37 |
| Oct 17, 2024 |
4.40 |
| Oct 16, 2024 |
4.52 |
| Oct 15, 2024 |
4.40 |
| Oct 14, 2024 |
4.37 |
| Oct 11, 2024 |
4.37 |
| Oct 10, 2024 |
4.67 |
| Oct 9, 2024 |
4.57 |
| Oct 8, 2024 |
4.65 |
| Oct 7, 2024 |
4.52 |
| Oct 4, 2024 |
4.61 |
| Oct 3, 2024 |
4.74 |
| Oct 2, 2024 |
4.76 |
| Oct 1, 2024 |
4.71 |
| Sep 30, 2024 |
4.97 |
| Sep 27, 2024 |
5.05 |
| Sep 26, 2024 |
5.03 |
| Sep 25, 2024 |
5.10 |
| Sep 24, 2024 |
4.54 |
| Sep 23, 2024 |
4.27 |
| Sep 20, 2024 |
4.25 |
| Sep 19, 2024 |
4.18 |
| Sep 18, 2024 |
4.14 |
| Sep 17, 2024 |
4.27 |
| Sep 16, 2024 |
4.29 |
| Sep 13, 2024 |
4.57 |
| Sep 12, 2024 |
4.67 |
| Sep 11, 2024 |
4.35 |
| Sep 10, 2024 |
4.27 |
| Sep 9, 2024 |
4.30 |
| Sep 6, 2024 |
4.29 |
| Sep 5, 2024 |
4.29 |
| Sep 4, 2024 |
4.29 |
| Sep 3, 2024 |
4.23 |
| Aug 30, 2024 |
2.06 |
| Aug 29, 2024 |
2.09 |
| Aug 28, 2024 |
1.96 |
| Aug 27, 2024 |
1.97 |
| Aug 26, 2024 |
1.99 |
| Aug 23, 2024 |
2.07 |
| Aug 22, 2024 |
2.07 |
| Aug 21, 2024 |
2.02 |
| Aug 20, 2024 |
2.00 |
| Aug 19, 2024 |
2.09 |
| Aug 16, 2024 |
2.15 |
| Aug 15, 2024 |
2.15 |
| Aug 14, 2024 |
2.07 |
| Aug 13, 2024 |
2.08 |
| Aug 12, 2024 |
1.95 |
| Aug 9, 2024 |
2.02 |
| Aug 8, 2024 |
2.05 |
| Aug 7, 2024 |
2.09 |
| Aug 6, 2024 |
2.12 |
| Aug 5, 2024 |
2.18 |
| Aug 2, 2024 |
2.20 |
| Aug 1, 2024 |
2.42 |
| Jul 31, 2024 |
2.10 |
| Jul 30, 2024 |
2.11 |
| Jul 29, 2024 |
2.17 |
| Jul 26, 2024 |
2.28 |
| Jul 25, 2024 |
2.17 |
| Jul 24, 2024 |
2.17 |
| Jul 23, 2024 |
2.18 |
| Jul 22, 2024 |
2.20 |
| Jul 19, 2024 |
2.35 |
| Jul 18, 2024 |
2.10 |
| Jul 17, 2024 |
1.95 |
| Jul 16, 2024 |
1.96 |
| Jul 15, 2024 |
1.93 |
| Jul 12, 2024 |
1.93 |
| Jul 11, 2024 |
1.95 |
| Jul 10, 2024 |
1.88 |
| Jul 9, 2024 |
1.93 |
| Jul 8, 2024 |
1.91 |
| Jul 5, 2024 |
1.91 |
| Jul 3, 2024 |
1.89 |
| Jul 2, 2024 |
1.88 |
| Jul 1, 2024 |
1.84 |
| Jun 28, 2024 |
1.88 |
| Jun 27, 2024 |
1.99 |
| Jun 26, 2024 |
1.94 |
| Jun 25, 2024 |
1.94 |
| Jun 24, 2024 |
1.95 |
| Jun 21, 2024 |
2.03 |
| Jun 20, 2024 |
1.95 |
| Jun 18, 2024 |
1.93 |
| Jun 17, 2024 |
1.97 |
| Jun 14, 2024 |
2.09 |
| Jun 13, 2024 |
2.02 |
| Jun 12, 2024 |
1.93 |
| Jun 11, 2024 |
1.65 |
| Jun 10, 2024 |
1.64 |
| Jun 7, 2024 |
1.70 |
| Jun 6, 2024 |
1.67 |
| Jun 5, 2024 |
1.64 |
| Jun 4, 2024 |
1.72 |
| Jun 3, 2024 |
1.78 |
| May 31, 2024 |
1.90 |
| May 30, 2024 |
1.94 |
| May 29, 2024 |
2.01 |
| May 28, 2024 |
2.05 |
| May 24, 2024 |
1.97 |
| May 23, 2024 |
2.04 |
| May 22, 2024 |
2.09 |
| May 21, 2024 |
2.27 |
| May 20, 2024 |
2.15 |
| May 17, 2024 |
2.12 |
| May 16, 2024 |
2.10 |
| May 15, 2024 |
2.23 |
| May 14, 2024 |
2.21 |
| May 13, 2024 |
2.27 |
| May 10, 2024 |
2.31 |
| May 9, 2024 |
2.27 |
| May 8, 2024 |
2.10 |
| May 7, 2024 |
2.04 |
| May 6, 2024 |
1.89 |
| May 3, 2024 |
1.98 |
| May 2, 2024 |
2.13 |
| May 1, 2024 |
2.26 |
| Apr 30, 2024 |
2.25 |
| Apr 29, 2024 |
2.27 |
| Apr 26, 2024 |
2.27 |
| Apr 25, 2024 |
2.20 |
| Apr 24, 2024 |
2.15 |
| Apr 23, 2024 |
2.23 |
| Apr 22, 2024 |
2.19 |
| Apr 19, 2024 |
2.07 |
| Apr 18, 2024 |
2.00 |
| Apr 17, 2024 |
2.35 |
| Apr 16, 2024 |
2.54 |
| Apr 15, 2024 |
2.61 |
| Apr 12, 2024 |
2.73 |
| Apr 11, 2024 |
2.81 |
| Apr 10, 2024 |
2.68 |
| Apr 9, 2024 |
2.81 |
| Apr 8, 2024 |
3.00 |
| Apr 5, 2024 |
2.73 |
| Apr 4, 2024 |
2.62 |
| Apr 3, 2024 |
2.93 |
| Apr 2, 2024 |
2.31 |
| Apr 1, 2024 |
2.33 |
| Mar 28, 2024 |
2.16 |
| Mar 27, 2024 |
2.11 |
| Mar 26, 2024 |
2.10 |
| Mar 25, 2024 |
2.22 |
| Mar 22, 2024 |
2.14 |
| Mar 21, 2024 |
2.25 |
| Mar 20, 2024 |
2.03 |
| Mar 19, 2024 |
2.05 |
| Mar 18, 2024 |
1.95 |
| Mar 15, 2024 |
1.95 |
| Mar 14, 2024 |
1.99 |
| Mar 13, 2024 |
2.16 |
| Mar 12, 2024 |
1.84 |
| Mar 11, 2024 |
1.84 |
| Mar 8, 2024 |
1.83 |
| Mar 7, 2024 |
1.81 |
| Mar 6, 2024 |
1.86 |
| Mar 5, 2024 |
1.74 |
| Mar 4, 2024 |
1.79 |
| Mar 1, 2024 |
1.78 |
| Feb 29, 2024 |
1.92 |
| Feb 28, 2024 |
1.53 |
| Feb 27, 2024 |
1.45 |
| Feb 26, 2024 |
1.45 |
| Feb 23, 2024 |
1.43 |
| Feb 22, 2024 |
1.44 |
| Feb 21, 2024 |
1.46 |
| Feb 20, 2024 |
1.41 |
| Feb 16, 2024 |
1.45 |
| Feb 15, 2024 |
1.40 |
| Feb 14, 2024 |
1.46 |
| Feb 13, 2024 |
1.35 |
| Feb 12, 2024 |
1.38 |
| Feb 9, 2024 |
1.38 |
| Feb 8, 2024 |
1.42 |
| Feb 7, 2024 |
1.47 |
| Feb 6, 2024 |
1.43 |
| Feb 5, 2024 |
1.53 |
| Feb 2, 2024 |
1.50 |
| Feb 1, 2024 |
1.42 |
| Jan 31, 2024 |
1.28 |
| Jan 30, 2024 |
1.24 |
| Jan 29, 2024 |
1.29 |
| Jan 26, 2024 |
1.19 |
| Jan 25, 2024 |
1.24 |
| Jan 24, 2024 |
1.21 |
| Jan 23, 2024 |
1.30 |
| Jan 22, 2024 |
1.37 |
| Jan 19, 2024 |
1.52 |
| Jan 18, 2024 |
1.54 |
| Jan 17, 2024 |
1.35 |
| Jan 16, 2024 |
1.43 |
| Jan 12, 2024 |
1.13 |
| Jan 11, 2024 |
0.97 |
| Jan 10, 2024 |
0.93 |
| Jan 9, 2024 |
0.94 |
| Jan 8, 2024 |
0.93 |
| Jan 5, 2024 |
0.97 |
| Jan 4, 2024 |
0.99 |
| Jan 3, 2024 |
0.94 |
| Jan 2, 2024 |
0.96 |
| Dec 29, 2023 |
0.92 |
| Dec 28, 2023 |
0.88 |
| Dec 27, 2023 |
0.80 |
| Dec 26, 2023 |
0.75 |
| Dec 22, 2023 |
0.76 |
| Dec 21, 2023 |
0.78 |
| Dec 20, 2023 |
0.75 |
| Dec 19, 2023 |
0.73 |
| Dec 18, 2023 |
0.70 |
| Dec 15, 2023 |
0.69 |
| Dec 14, 2023 |
0.71 |
| Dec 13, 2023 |
0.71 |
| Dec 12, 2023 |
0.68 |
| Dec 11, 2023 |
0.69 |
| Dec 8, 2023 |
0.69 |
| Dec 7, 2023 |
0.69 |
| Dec 6, 2023 |
0.67 |
| Dec 5, 2023 |
0.68 |
| Dec 4, 2023 |
0.71 |
| Dec 1, 2023 |
0.71 |
| Nov 30, 2023 |
0.68 |
| Nov 29, 2023 |
0.90 |
| Nov 28, 2023 |
0.92 |
| Nov 27, 2023 |
0.91 |
| Nov 24, 2023 |
0.93 |
| Nov 22, 2023 |
0.88 |
| Nov 21, 2023 |
0.89 |
| Nov 20, 2023 |
0.89 |
| Nov 17, 2023 |
0.85 |
| Nov 16, 2023 |
0.96 |
| Nov 15, 2023 |
0.91 |
| Nov 14, 2023 |
1.02 |
| Nov 13, 2023 |
1.03 |
| Nov 10, 2023 |
1.05 |
| Nov 9, 2023 |
0.98 |
| Nov 8, 2023 |
0.98 |
| Nov 7, 2023 |
0.99 |
| Nov 6, 2023 |
0.98 |
| Nov 3, 2023 |
1.00 |
| Nov 2, 2023 |
0.99 |
| Nov 1, 2023 |
0.98 |
| Oct 31, 2023 |
0.98 |
| Oct 30, 2023 |
0.97 |
| Oct 27, 2023 |
0.98 |
| Oct 26, 2023 |
1.02 |
| Oct 25, 2023 |
1.03 |
| Oct 24, 2023 |
1.03 |
| Oct 23, 2023 |
1.08 |
| Oct 20, 2023 |
1.11 |
| Oct 19, 2023 |
1.20 |
| Oct 18, 2023 |
1.24 |
| Oct 17, 2023 |
1.10 |
| Oct 16, 2023 |
1.16 |
| Oct 13, 2023 |
1.21 |
| Oct 12, 2023 |
1.08 |
| Oct 11, 2023 |
1.11 |
| Oct 10, 2023 |
1.12 |
| Oct 9, 2023 |
1.13 |
| Oct 6, 2023 |
1.15 |
| Oct 5, 2023 |
1.11 |
| Oct 4, 2023 |
1.16 |
| Oct 3, 2023 |
1.14 |
| Oct 2, 2023 |
1.25 |
| Sep 29, 2023 |
1.11 |
| Sep 28, 2023 |
1.13 |
| Sep 27, 2023 |
1.13 |
| Sep 26, 2023 |
1.18 |
| Sep 25, 2023 |
1.07 |
| Sep 22, 2023 |
1.10 |
| Sep 21, 2023 |
1.14 |
| Sep 20, 2023 |
1.21 |
| Sep 19, 2023 |
1.31 |
| Sep 18, 2023 |
1.42 |
| Sep 15, 2023 |
1.50 |
| Sep 14, 2023 |
1.53 |
| Sep 13, 2023 |
1.41 |
| Sep 12, 2023 |
1.47 |
| Sep 11, 2023 |
1.46 |
| Sep 8, 2023 |
1.51 |
| Sep 7, 2023 |
1.51 |
| Sep 6, 2023 |
1.53 |
| Sep 5, 2023 |
1.62 |
| Sep 1, 2023 |
1.57 |
| Aug 31, 2023 |
1.59 |
| Aug 30, 2023 |
4.03 |
| Aug 29, 2023 |
3.92 |
| Aug 28, 2023 |
3.81 |
| Aug 25, 2023 |
3.65 |
| Aug 24, 2023 |
3.86 |
| Aug 23, 2023 |
4.05 |
| Aug 22, 2023 |
3.95 |
| Aug 21, 2023 |
4.03 |
| Aug 18, 2023 |
4.19 |
| Aug 17, 2023 |
4.00 |
| Aug 16, 2023 |
4.00 |
| Aug 15, 2023 |
4.11 |
| Aug 14, 2023 |
4.30 |
| Aug 11, 2023 |
4.32 |
| Aug 10, 2023 |
4.19 |
| Aug 9, 2023 |
3.97 |
| Aug 8, 2023 |
4.32 |
| Aug 7, 2023 |
4.16 |
| Aug 4, 2023 |
4.59 |
| Aug 3, 2023 |
4.51 |
| Aug 2, 2023 |
4.35 |
| Aug 1, 2023 |
4.16 |
| Jul 31, 2023 |
4.81 |
| Jul 28, 2023 |
5.30 |
| Jul 27, 2023 |
5.40 |
| Jul 26, 2023 |
5.03 |
| Jul 25, 2023 |
4.94 |
| Jul 24, 2023 |
4.73 |
| Jul 21, 2023 |
4.19 |
| Jul 20, 2023 |
3.57 |
| Jul 19, 2023 |
3.54 |
| Jul 18, 2023 |
3.67 |
| Jul 17, 2023 |
3.38 |
| Jul 14, 2023 |
3.27 |
| Jul 13, 2023 |
3.53 |
| Jul 12, 2023 |
3.22 |
| Jul 11, 2023 |
3.24 |
| Jul 10, 2023 |
3.27 |
| Jul 7, 2023 |
3.24 |
| Jul 6, 2023 |
3.24 |
| Jul 5, 2023 |
3.19 |
| Jul 3, 2023 |
3.19 |
| Jun 30, 2023 |
3.22 |
| Jun 29, 2023 |
3.38 |
| Jun 28, 2023 |
3.16 |
| Jun 27, 2023 |
3.19 |
| Jun 26, 2023 |
3.16 |
| Jun 23, 2023 |
3.19 |
| Jun 22, 2023 |
3.19 |
| Jun 21, 2023 |
3.32 |
| Jun 20, 2023 |
3.30 |
| Jun 16, 2023 |
3.22 |
| Jun 15, 2023 |
3.22 |
| Jun 14, 2023 |
3.16 |
| Jun 13, 2023 |
3.22 |
| Jun 12, 2023 |
3.27 |
| Jun 9, 2023 |
3.22 |
| Jun 8, 2023 |
3.22 |
| Jun 7, 2023 |
3.16 |
| Jun 6, 2023 |
3.05 |
| Jun 5, 2023 |
3.35 |
| Jun 2, 2023 |
3.40 |
| Jun 1, 2023 |
3.38 |
| May 31, 2023 |
3.30 |
| May 30, 2023 |
-75.04 |
| May 26, 2023 |
-71.94 |
| May 25, 2023 |
-74.35 |
| May 24, 2023 |
-82.61 |
| May 23, 2023 |
-86.05 |
| May 22, 2023 |
-89.49 |
| May 19, 2023 |
-90.87 |
| May 18, 2023 |
-92.59 |
| May 17, 2023 |
-99.13 |
| May 16, 2023 |
-100.51 |
| May 15, 2023 |
-106.36 |
| May 12, 2023 |
-107.32 |
| May 11, 2023 |
-119.37 |
| May 10, 2023 |
-121.85 |
| May 9, 2023 |
-127.36 |
| May 8, 2023 |
-126.67 |
| May 5, 2023 |
-132.18 |
| May 4, 2023 |
-124.60 |
| May 3, 2023 |
-134.93 |
| May 2, 2023 |
-136.58 |
| May 1, 2023 |
-139.75 |
| Apr 28, 2023 |
-145.26 |
| Apr 27, 2023 |
-157.65 |
| Apr 26, 2023 |
-145.94 |
| Apr 25, 2023 |
-148.70 |
| Apr 24, 2023 |
-153.52 |
| Apr 21, 2023 |
-149.39 |
| Apr 20, 2023 |
-154.89 |
| Apr 19, 2023 |
-153.52 |
| Apr 18, 2023 |
-158.34 |
| Apr 17, 2023 |
-162.47 |
| Apr 14, 2023 |
-144.57 |
| Apr 13, 2023 |
-187.25 |
| Apr 12, 2023 |
-176.92 |
| Apr 11, 2023 |
-186.56 |
| Apr 10, 2023 |
-196.89 |
| Apr 6, 2023 |
-203.08 |
| Apr 5, 2023 |
-195.23 |
| Apr 4, 2023 |
-197.57 |
| Apr 3, 2023 |
-203.50 |
| Mar 31, 2023 |
-202.39 |
| Mar 30, 2023 |
-204.46 |
| Mar 29, 2023 |
-201.02 |
| Mar 28, 2023 |
-200.33 |
| Mar 27, 2023 |
-201.36 |
| Mar 24, 2023 |
-201.71 |
| Mar 23, 2023 |
-198.95 |
| Mar 22, 2023 |
-213.41 |
| Mar 21, 2023 |
-217.54 |
| Mar 20, 2023 |
-214.10 |
| Mar 17, 2023 |
-218.92 |
| Mar 16, 2023 |
-216.85 |
| Mar 15, 2023 |
-196.20 |
| Mar 14, 2023 |
-207.90 |
| Mar 13, 2023 |
-205.15 |
| Mar 10, 2023 |
-216.16 |
| Mar 9, 2023 |
-230.62 |
| Mar 8, 2023 |
-234.06 |
| Mar 7, 2023 |
-245.08 |
| Mar 6, 2023 |
-246.45 |
| Mar 3, 2023 |
-251.96 |
| Mar 2, 2023 |
-254.02 |
| Mar 1, 2023 |
-252.65 |
| Feb 28, 2023 |
-253.34 |
| Feb 27, 2023 |
-1.75 |
| Feb 24, 2023 |
-1.72 |
| Feb 23, 2023 |
-1.72 |
| Feb 22, 2023 |
-1.71 |
| Feb 21, 2023 |
-1.71 |
| Feb 17, 2023 |
-1.77 |
| Feb 16, 2023 |
-1.75 |
| Feb 15, 2023 |
-1.78 |
| Feb 14, 2023 |
-1.84 |
| Feb 13, 2023 |
-1.77 |
| Feb 10, 2023 |
-1.76 |
| Feb 9, 2023 |
-1.80 |
| Feb 8, 2023 |
-1.82 |
| Feb 7, 2023 |
-1.90 |
| Feb 6, 2023 |
-1.61 |
| Feb 3, 2023 |
-1.62 |
| Feb 2, 2023 |
-1.59 |
| Feb 1, 2023 |
-1.58 |
| Jan 31, 2023 |
-1.57 |
| Jan 30, 2023 |
-1.61 |
| Jan 27, 2023 |
-1.60 |
| Jan 26, 2023 |
-1.63 |
| Jan 25, 2023 |
-1.63 |
| Jan 24, 2023 |
-1.60 |
| Jan 23, 2023 |
-1.59 |
| Jan 20, 2023 |
-1.60 |
| Jan 19, 2023 |
-1.63 |
| Jan 18, 2023 |
-1.72 |
| Jan 17, 2023 |
-1.77 |
| Jan 13, 2023 |
-1.84 |
| Jan 12, 2023 |
-1.80 |
| Jan 11, 2023 |
-1.75 |
| Jan 10, 2023 |
-1.60 |
| Jan 9, 2023 |
-1.58 |
| Jan 6, 2023 |
-1.58 |
| Jan 5, 2023 |
-1.75 |
| Jan 4, 2023 |
-1.65 |
| Jan 3, 2023 |
-1.54 |
| Dec 30, 2022 |
-1.50 |
| Dec 29, 2022 |
-1.47 |
| Dec 28, 2022 |
-1.46 |
| Dec 27, 2022 |
-1.48 |
| Dec 23, 2022 |
-1.48 |
| Dec 22, 2022 |
-1.49 |
| Dec 21, 2022 |
-1.52 |
| Dec 20, 2022 |
-1.49 |
| Dec 19, 2022 |
-1.51 |
| Dec 16, 2022 |
-1.59 |
| Dec 15, 2022 |
-1.50 |
| Dec 14, 2022 |
-1.54 |
| Dec 13, 2022 |
-1.57 |
| Dec 12, 2022 |
-1.54 |
| Dec 9, 2022 |
-1.56 |
| Dec 8, 2022 |
-1.57 |
| Dec 7, 2022 |
-1.59 |
| Dec 6, 2022 |
-1.63 |
| Dec 5, 2022 |
-1.57 |
| Dec 2, 2022 |
-1.50 |
| Dec 1, 2022 |
-1.50 |
| Nov 30, 2022 |
-1.41 |
| Nov 29, 2022 |
-1.46 |
| Nov 28, 2022 |
-1.50 |
| Nov 25, 2022 |
-1.37 |
| Nov 23, 2022 |
-1.37 |
| Nov 22, 2022 |
-1.36 |
| Nov 21, 2022 |
-1.36 |
| Nov 18, 2022 |
-1.42 |
| Nov 17, 2022 |
-1.41 |
| Nov 16, 2022 |
-1.38 |
| Nov 15, 2022 |
-1.44 |
| Nov 14, 2022 |
-1.45 |
| Nov 11, 2022 |
-1.25 |
| Nov 10, 2022 |
-1.25 |
| Nov 9, 2022 |
-1.30 |
| Nov 8, 2022 |
-1.27 |
| Nov 7, 2022 |
-1.28 |
| Nov 4, 2022 |
-1.16 |
| Nov 3, 2022 |
-1.15 |
| Nov 2, 2022 |
-1.18 |
| Nov 1, 2022 |
-1.22 |
| Oct 31, 2022 |
-1.24 |
| Oct 28, 2022 |
-1.28 |
| Oct 27, 2022 |
-1.27 |
| Oct 26, 2022 |
-1.23 |
| Oct 25, 2022 |
-1.18 |
| Oct 24, 2022 |
-1.13 |
| Oct 21, 2022 |
-1.14 |
| Oct 20, 2022 |
-1.10 |
| Oct 19, 2022 |
-1.04 |
| Oct 18, 2022 |
-1.03 |
| Oct 17, 2022 |
-1.09 |
| Oct 14, 2022 |
-1.10 |
| Oct 13, 2022 |
-1.11 |
| Oct 12, 2022 |
-1.09 |
| Oct 11, 2022 |
-1.09 |
| Oct 10, 2022 |
-1.10 |
| Oct 7, 2022 |
-1.18 |
| Oct 6, 2022 |
-1.24 |
| Oct 5, 2022 |
-1.21 |
| Oct 4, 2022 |
-1.21 |
| Oct 3, 2022 |
-1.23 |
| Sep 30, 2022 |
-1.20 |
| Sep 29, 2022 |
-1.22 |
| Sep 28, 2022 |
-1.20 |
| Sep 27, 2022 |
-1.21 |
| Sep 26, 2022 |
-1.20 |
| Sep 23, 2022 |
-1.25 |
| Sep 22, 2022 |
-1.30 |
| Sep 21, 2022 |
-1.33 |
| Sep 20, 2022 |
-1.34 |
| Sep 19, 2022 |
-1.38 |
| Sep 16, 2022 |
-1.39 |
| Sep 15, 2022 |
-1.39 |
| Sep 14, 2022 |
-1.40 |
| Sep 13, 2022 |
-1.41 |
| Sep 12, 2022 |
-1.46 |
| Sep 9, 2022 |
-1.49 |
| Sep 8, 2022 |
-1.50 |
| Sep 7, 2022 |
-1.53 |
| Sep 6, 2022 |
-1.54 |
| Sep 2, 2022 |
-1.53 |
| Sep 1, 2022 |
-1.53 |
| Aug 31, 2022 |
-1.57 |
| Aug 30, 2022 |
-1.29 |
| Aug 29, 2022 |
-1.27 |
| Aug 26, 2022 |
-1.25 |
| Aug 25, 2022 |
-1.23 |
| Aug 24, 2022 |
-1.21 |
| Aug 23, 2022 |
-1.22 |
| Aug 22, 2022 |
-1.27 |
| Aug 19, 2022 |
-1.28 |
| Aug 18, 2022 |
-1.29 |
| Aug 17, 2022 |
-1.31 |
| Aug 16, 2022 |
-1.32 |
| Aug 15, 2022 |
-1.35 |
| Aug 12, 2022 |
-1.31 |
| Aug 11, 2022 |
-1.31 |
| Aug 10, 2022 |
-1.33 |
| Aug 9, 2022 |
-1.30 |
| Aug 8, 2022 |
-1.40 |
| Aug 5, 2022 |
-1.41 |
| Aug 4, 2022 |
-1.36 |
| Aug 3, 2022 |
-1.33 |
| Aug 2, 2022 |
-1.31 |
| Aug 1, 2022 |
-1.28 |
| Jul 29, 2022 |
-1.32 |
| Jul 28, 2022 |
-1.33 |
| Jul 27, 2022 |
-1.36 |
| Jul 26, 2022 |
-1.38 |
| Jul 25, 2022 |
-1.39 |
| Jul 22, 2022 |
-1.39 |
| Jul 21, 2022 |
-1.40 |
| Jul 20, 2022 |
-1.37 |
| Jul 19, 2022 |
-1.40 |
| Jul 18, 2022 |
-1.44 |
| Jul 15, 2022 |
-1.44 |
| Jul 14, 2022 |
-1.47 |
| Jul 13, 2022 |
-1.53 |
| Jul 12, 2022 |
-1.54 |
| Jul 11, 2022 |
-1.56 |
| Jul 8, 2022 |
-1.56 |
| Jul 7, 2022 |
-1.59 |
| Jul 6, 2022 |
-1.62 |
| Jul 5, 2022 |
-1.58 |
| Jul 1, 2022 |
-1.64 |
| Jun 30, 2022 |
-1.64 |
| Jun 29, 2022 |
-1.68 |
| Jun 28, 2022 |
-1.68 |
| Jun 27, 2022 |
-1.67 |
| Jun 24, 2022 |
-1.67 |
| Jun 23, 2022 |
-1.71 |
| Jun 22, 2022 |
-1.79 |
| Jun 21, 2022 |
-1.71 |
| Jun 17, 2022 |
-1.86 |
| Jun 16, 2022 |
-1.89 |
| Jun 15, 2022 |
-1.92 |
| Jun 14, 2022 |
-1.86 |
| Jun 13, 2022 |
-1.83 |
| Jun 10, 2022 |
-1.82 |
| Jun 9, 2022 |
-1.91 |
| Jun 8, 2022 |
-1.90 |
| Jun 7, 2022 |
-1.92 |
| Jun 6, 2022 |
-1.85 |
| Jun 3, 2022 |
-1.85 |
| Jun 2, 2022 |
-1.78 |
| Jun 1, 2022 |
-1.77 |
| May 31, 2022 |
-1.76 |
| May 27, 2022 |
-1.47 |
| May 26, 2022 |
-1.47 |
| May 25, 2022 |
-1.46 |
| May 24, 2022 |
-1.48 |
| May 23, 2022 |
-1.48 |
| May 20, 2022 |
-1.48 |
| May 19, 2022 |
-1.57 |
| May 18, 2022 |
-1.60 |
| May 17, 2022 |
-1.59 |
| May 16, 2022 |
-1.60 |
| May 13, 2022 |
-1.61 |
| May 12, 2022 |
-1.53 |
| May 11, 2022 |
-1.46 |
| May 10, 2022 |
-1.48 |
| May 9, 2022 |
-1.53 |
| May 6, 2022 |
-1.62 |
| May 5, 2022 |
-1.57 |
| May 4, 2022 |
-2.03 |
| May 3, 2022 |
-2.02 |
| May 2, 2022 |
-2.06 |
| Apr 29, 2022 |
-2.12 |
| Apr 28, 2022 |
-2.10 |
| Apr 27, 2022 |
-2.15 |
| Apr 26, 2022 |
-2.15 |
| Apr 25, 2022 |
-2.23 |
| Apr 22, 2022 |
-2.27 |
| Apr 21, 2022 |
-2.27 |
| Apr 20, 2022 |
-2.35 |
| Apr 19, 2022 |
-2.35 |
| Apr 18, 2022 |
-2.36 |
| Apr 14, 2022 |
-2.39 |
| Apr 13, 2022 |
-2.39 |
| Apr 12, 2022 |
-2.43 |
| Apr 11, 2022 |
-2.43 |
| Apr 8, 2022 |
-2.44 |
| Apr 7, 2022 |
-2.47 |
| Apr 6, 2022 |
-2.48 |
| Apr 5, 2022 |
-2.52 |
| Apr 4, 2022 |
-2.57 |
| Apr 1, 2022 |
-2.59 |
| Mar 31, 2022 |
-2.51 |
| Mar 30, 2022 |
-2.52 |
| Mar 29, 2022 |
-2.59 |
| Mar 28, 2022 |
-2.66 |
| Mar 25, 2022 |
-2.60 |
| Mar 24, 2022 |
-2.55 |
| Mar 23, 2022 |
-2.56 |
| Mar 22, 2022 |
-2.55 |
| Mar 21, 2022 |
-2.55 |
| Mar 18, 2022 |
-2.62 |
| Mar 17, 2022 |
-2.58 |
| Mar 16, 2022 |
-2.60 |
| Mar 15, 2022 |
-2.65 |
| Mar 14, 2022 |
-2.64 |
| Mar 11, 2022 |
-2.68 |
| Mar 10, 2022 |
-2.72 |
| Mar 9, 2022 |
-2.57 |
| Mar 8, 2022 |
-2.64 |
| Mar 7, 2022 |
-2.54 |
| Mar 4, 2022 |
-2.62 |
| Mar 3, 2022 |
-2.62 |
| Mar 2, 2022 |
-2.59 |
| Mar 1, 2022 |
-2.55 |
| Feb 28, 2022 |
-2.55 |
| Feb 25, 2022 |
-1.68 |
| Feb 24, 2022 |
-1.60 |
| Feb 23, 2022 |
-1.52 |
| Feb 22, 2022 |
-1.48 |
| Feb 18, 2022 |
-1.53 |
| Feb 17, 2022 |
-1.58 |
| Feb 16, 2022 |
-1.58 |
| Feb 15, 2022 |
-1.53 |
| Feb 14, 2022 |
-1.52 |
| Feb 11, 2022 |
-1.58 |
| Feb 10, 2022 |
-1.53 |
| Feb 9, 2022 |
-1.56 |
| Feb 8, 2022 |
-1.54 |
| Feb 7, 2022 |
-1.54 |
| Feb 4, 2022 |
-1.57 |
| Feb 3, 2022 |
-1.56 |
| Feb 2, 2022 |
-1.57 |
| Feb 1, 2022 |
-1.60 |
| Jan 31, 2022 |
-1.49 |
| Jan 28, 2022 |
-1.52 |
| Jan 27, 2022 |
-1.56 |
| Jan 26, 2022 |
-1.56 |
| Jan 25, 2022 |
-1.51 |
| Jan 24, 2022 |
-1.59 |
| Jan 21, 2022 |
-1.58 |
| Jan 20, 2022 |
-1.58 |
| Jan 19, 2022 |
-1.60 |
| Jan 18, 2022 |
-1.63 |
| Jan 14, 2022 |
-1.65 |
| Jan 13, 2022 |
-1.74 |
| Jan 12, 2022 |
-1.77 |
| Jan 11, 2022 |
-1.76 |
| Jan 10, 2022 |
-1.75 |
| Jan 7, 2022 |
-1.78 |
| Jan 6, 2022 |
-2.03 |
| Jan 5, 2022 |
-2.01 |
| Jan 4, 2022 |
-1.91 |
| Jan 3, 2022 |
-1.95 |
| Dec 31, 2021 |
-1.90 |
| Dec 30, 2021 |
-1.91 |
| Dec 29, 2021 |
-1.89 |
| Dec 28, 2021 |
-1.79 |
| Dec 27, 2021 |
-1.79 |
| Dec 23, 2021 |
-1.80 |
| Dec 22, 2021 |
-1.78 |
| Dec 21, 2021 |
-1.78 |
| Dec 20, 2021 |
-1.76 |
| Dec 17, 2021 |
-1.72 |
| Dec 16, 2021 |
-1.64 |
| Dec 15, 2021 |
-1.58 |
| Dec 14, 2021 |
-1.59 |
| Dec 13, 2021 |
-1.74 |
| Dec 10, 2021 |
-1.80 |
| Dec 9, 2021 |
-1.80 |
| Dec 8, 2021 |
-1.80 |
| Dec 7, 2021 |
-1.79 |
| Dec 6, 2021 |
-1.79 |
| Dec 3, 2021 |
-1.87 |
| Dec 2, 2021 |
-1.79 |
| Dec 1, 2021 |
-1.85 |
| Nov 30, 2021 |
-1.93 |
| Nov 29, 2021 |
-2.16 |
| Nov 26, 2021 |
-2.22 |
| Nov 24, 2021 |
-2.24 |
| Nov 23, 2021 |
-2.17 |
| Nov 22, 2021 |
-2.22 |
| Nov 19, 2021 |
-2.34 |
| Nov 18, 2021 |
-2.16 |
| Nov 17, 2021 |
-2.18 |
| Nov 16, 2021 |
-2.28 |
| Nov 15, 2021 |
-2.32 |
| Nov 12, 2021 |
-2.31 |
| Nov 11, 2021 |
-2.31 |
| Nov 10, 2021 |
-2.30 |
| Nov 9, 2021 |
-2.35 |
| Nov 8, 2021 |
-2.32 |
| Nov 5, 2021 |
-2.32 |
| Nov 4, 2021 |
-2.31 |
| Nov 3, 2021 |
-2.33 |
| Nov 2, 2021 |
-2.34 |
| Nov 1, 2021 |
-2.33 |
| Oct 29, 2021 |
-2.32 |
| Oct 28, 2021 |
-2.30 |
| Oct 27, 2021 |
-2.30 |
| Oct 26, 2021 |
-2.32 |
| Oct 25, 2021 |
-2.29 |
| Oct 22, 2021 |
-2.31 |
| Oct 21, 2021 |
-2.29 |
| Oct 20, 2021 |
-2.31 |
| Oct 19, 2021 |
-2.29 |
| Oct 18, 2021 |
-2.32 |
| Oct 15, 2021 |
-2.40 |
| Oct 14, 2021 |
-2.42 |
| Oct 13, 2021 |
-2.38 |
| Oct 12, 2021 |
-2.38 |
| Oct 11, 2021 |
-2.33 |
| Oct 8, 2021 |
-2.30 |
| Oct 7, 2021 |
-2.28 |
| Oct 6, 2021 |
-2.38 |
| Oct 5, 2021 |
-2.37 |
| Oct 4, 2021 |
-2.30 |
| Oct 1, 2021 |
-2.29 |
| Sep 30, 2021 |
-2.30 |
| Sep 29, 2021 |
-2.31 |
| Sep 28, 2021 |
-2.27 |
| Sep 27, 2021 |
-2.38 |
| Sep 24, 2021 |
-2.38 |
| Sep 23, 2021 |
-2.36 |
| Sep 22, 2021 |
-2.39 |
| Sep 21, 2021 |
-2.43 |
| Sep 20, 2021 |
-2.42 |
| Sep 17, 2021 |
-2.47 |
| Sep 16, 2021 |
-2.45 |
| Sep 15, 2021 |
-2.48 |
| Sep 14, 2021 |
-2.47 |
| Sep 13, 2021 |
-2.51 |
| Sep 10, 2021 |
-2.51 |
| Sep 9, 2021 |
-2.56 |
| Sep 8, 2021 |
-2.53 |
| Sep 7, 2021 |
-2.61 |
| Sep 3, 2021 |
-2.50 |
| Sep 2, 2021 |
-2.46 |
| Sep 1, 2021 |
-2.35 |
| Aug 31, 2021 |
-2.30 |
| Aug 30, 2021 |
-6.38 |
| Aug 27, 2021 |
-6.32 |
| Aug 26, 2021 |
-6.42 |
| Aug 25, 2021 |
-6.29 |
| Aug 24, 2021 |
-6.34 |
| Aug 23, 2021 |
-6.28 |
| Aug 20, 2021 |
-6.42 |
| Aug 19, 2021 |
-6.40 |
| Aug 18, 2021 |
-6.32 |
| Aug 17, 2021 |
-6.36 |
| Aug 16, 2021 |
-6.50 |
| Aug 13, 2021 |
-6.83 |
| Aug 12, 2021 |
-6.86 |
| Aug 11, 2021 |
-6.88 |
| Aug 10, 2021 |
-6.92 |
| Aug 9, 2021 |
-6.81 |
| Aug 6, 2021 |
-7.04 |
| Aug 5, 2021 |
-7.03 |
| Aug 4, 2021 |
-6.96 |
| Aug 3, 2021 |
-7.06 |
| Aug 2, 2021 |
-7.08 |
| Jul 30, 2021 |
-6.95 |
| Jul 29, 2021 |
-7.41 |
| Jul 28, 2021 |
-7.23 |
| Jul 27, 2021 |
-6.98 |
| Jul 26, 2021 |
-7.52 |
| Jul 23, 2021 |
-7.74 |
| Jul 22, 2021 |
-7.71 |
| Jul 21, 2021 |
-7.58 |
| Jul 20, 2021 |
-7.32 |
| Jul 19, 2021 |
-7.00 |
| Jul 16, 2021 |
-7.14 |
| Jul 15, 2021 |
-7.29 |
| Jul 14, 2021 |
-7.31 |
| Jul 13, 2021 |
-7.67 |
| Jul 12, 2021 |
-7.92 |
| Jul 9, 2021 |
-8.37 |
| Jul 8, 2021 |
-8.25 |
| Jul 7, 2021 |
-7.97 |
| Jul 6, 2021 |
-8.35 |
| Jul 2, 2021 |
-8.42 |
| Jul 1, 2021 |
-8.42 |
| Jun 30, 2021 |
-8.18 |
| Jun 29, 2021 |
-8.41 |
| Jun 28, 2021 |
-8.59 |
| Jun 25, 2021 |
-8.23 |
| Jun 24, 2021 |
-8.75 |
| Jun 23, 2021 |
-8.94 |
| Jun 22, 2021 |
-8.70 |
| Jun 21, 2021 |
-8.71 |
| Jun 18, 2021 |
-8.81 |
| Jun 17, 2021 |
-9.08 |
| Jun 16, 2021 |
-7.97 |
| Jun 15, 2021 |
-8.23 |
| Jun 14, 2021 |
-8.60 |
| Jun 11, 2021 |
-8.74 |
| Jun 10, 2021 |
-8.75 |
| Jun 9, 2021 |
-8.88 |
| Jun 8, 2021 |
-8.97 |
| Jun 7, 2021 |
-9.00 |
| Jun 4, 2021 |
-8.77 |
| Jun 3, 2021 |
-8.76 |
| Jun 2, 2021 |
-8.82 |
| Jun 1, 2021 |
-9.00 |
| May 28, 2021 |
17.80 |
| May 27, 2021 |
17.38 |
| May 26, 2021 |
17.60 |
| May 25, 2021 |
17.88 |
| May 24, 2021 |
18.37 |
| May 21, 2021 |
18.27 |
| May 20, 2021 |
18.48 |
| May 19, 2021 |
17.89 |
| May 18, 2021 |
16.34 |
| May 17, 2021 |
17.43 |
| May 14, 2021 |
18.67 |
| May 13, 2021 |
19.16 |
| May 12, 2021 |
19.64 |
| May 11, 2021 |
20.64 |
| May 10, 2021 |
20.53 |
| May 7, 2021 |
21.57 |
| May 6, 2021 |
20.97 |
| May 5, 2021 |
21.68 |
| May 4, 2021 |
21.94 |
| May 3, 2021 |
22.03 |
| Apr 30, 2021 |
21.98 |
| Apr 29, 2021 |
22.70 |
| Apr 28, 2021 |
22.23 |
| Apr 27, 2021 |
22.62 |
| Apr 26, 2021 |
21.39 |
| Apr 23, 2021 |
21.34 |
| Apr 22, 2021 |
21.30 |
| Apr 21, 2021 |
21.30 |
| Apr 20, 2021 |
21.60 |
| Apr 19, 2021 |
21.45 |
| Apr 16, 2021 |
21.61 |
| Apr 15, 2021 |
21.15 |
| Apr 14, 2021 |
21.71 |
| Apr 13, 2021 |
21.61 |
| Apr 12, 2021 |
21.25 |
| Apr 9, 2021 |
21.53 |
| Apr 8, 2021 |
21.02 |
| Apr 7, 2021 |
20.94 |
| Apr 6, 2021 |
22.09 |
| Apr 5, 2021 |
22.33 |
| Apr 1, 2021 |
21.42 |
| Mar 31, 2021 |
21.08 |
| Mar 30, 2021 |
21.44 |
| Mar 29, 2021 |
22.55 |
| Mar 26, 2021 |
21.39 |
| Mar 25, 2021 |
20.73 |
| Mar 24, 2021 |
20.88 |
| Mar 23, 2021 |
21.44 |
| Mar 22, 2021 |
22.13 |
| Mar 19, 2021 |
22.72 |
| Mar 18, 2021 |
21.92 |
| Mar 17, 2021 |
22.14 |
| Mar 16, 2021 |
21.19 |
| Mar 15, 2021 |
22.64 |
| Mar 12, 2021 |
23.46 |
| Mar 11, 2021 |
23.64 |
| Mar 10, 2021 |
22.73 |
| Mar 9, 2021 |
20.92 |
| Mar 8, 2021 |
20.00 |
| Mar 5, 2021 |
19.73 |
| Mar 4, 2021 |
19.79 |
| Mar 3, 2021 |
20.88 |
| Mar 2, 2021 |
19.99 |
| Mar 1, 2021 |
19.92 |
| Feb 26, 2021 |
4.01 |
| Feb 25, 2021 |
4.07 |
| Feb 24, 2021 |
4.18 |
| Feb 23, 2021 |
4.12 |
| Feb 22, 2021 |
4.17 |
| Feb 19, 2021 |
4.10 |
| Feb 18, 2021 |
4.11 |
| Feb 17, 2021 |
4.11 |
| Feb 16, 2021 |
4.16 |
| Feb 12, 2021 |
4.16 |
| Feb 11, 2021 |
4.14 |
| Feb 10, 2021 |
4.19 |
| Feb 9, 2021 |
4.05 |
| Feb 8, 2021 |
3.92 |
| Feb 5, 2021 |
3.83 |
| Feb 4, 2021 |
3.94 |
| Feb 3, 2021 |
3.81 |
| Feb 2, 2021 |
3.66 |
| Feb 1, 2021 |
3.68 |
| Jan 29, 2021 |
3.48 |
| Jan 28, 2021 |
3.49 |
| Jan 27, 2021 |
3.64 |
| Jan 26, 2021 |
3.60 |
| Jan 25, 2021 |
3.72 |
| Jan 22, 2021 |
3.85 |
| Jan 21, 2021 |
3.77 |
| Jan 20, 2021 |
3.82 |
| Jan 19, 2021 |
3.82 |
| Jan 15, 2021 |
3.71 |
| Jan 14, 2021 |
3.85 |
| Jan 13, 2021 |
3.77 |
| Jan 12, 2021 |
3.81 |
| Jan 11, 2021 |
4.03 |
| Jan 8, 2021 |
4.03 |
| Jan 7, 2021 |
4.13 |
| Jan 6, 2021 |
3.95 |
| Jan 5, 2021 |
4.03 |
| Jan 4, 2021 |
3.91 |
| Dec 31, 2020 |
3.94 |
| Dec 30, 2020 |
3.99 |
| Dec 29, 2020 |
3.82 |
| Dec 28, 2020 |
3.87 |
| Dec 24, 2020 |
3.98 |
| Dec 23, 2020 |
4.13 |
| Dec 22, 2020 |
4.25 |
| Dec 21, 2020 |
4.39 |
| Dec 18, 2020 |
4.31 |
| Dec 17, 2020 |
4.37 |
| Dec 16, 2020 |
4.50 |
| Dec 15, 2020 |
4.33 |
| Dec 14, 2020 |
4.22 |
| Dec 11, 2020 |
4.14 |
| Dec 10, 2020 |
4.11 |
| Dec 9, 2020 |
4.09 |
| Dec 8, 2020 |
4.12 |
| Dec 7, 2020 |
4.11 |
| Dec 4, 2020 |
4.12 |
| Dec 3, 2020 |
4.07 |
| Dec 2, 2020 |
4.11 |
| Dec 1, 2020 |
4.03 |
| Nov 30, 2020 |
4.04 |
| Nov 27, 2020 |
3.96 |
| Nov 25, 2020 |
4.01 |
| Nov 24, 2020 |
4.00 |
| Nov 23, 2020 |
3.97 |
| Nov 20, 2020 |
3.98 |
| Nov 19, 2020 |
3.75 |
| Nov 18, 2020 |
3.71 |
| Nov 17, 2020 |
3.78 |
| Nov 16, 2020 |
3.76 |
| Nov 13, 2020 |
3.94 |
| Nov 12, 2020 |
3.83 |
| Nov 11, 2020 |
3.85 |
| Nov 10, 2020 |
3.90 |
| Nov 9, 2020 |
4.07 |
| Nov 6, 2020 |
4.64 |
| Nov 5, 2020 |
4.39 |
| Nov 4, 2020 |
4.25 |
| Nov 3, 2020 |
4.32 |
| Nov 2, 2020 |
4.27 |
| Oct 30, 2020 |
4.21 |
| Oct 29, 2020 |
4.37 |
| Oct 28, 2020 |
4.41 |
| Oct 27, 2020 |
4.73 |
| Oct 26, 2020 |
4.66 |
| Oct 23, 2020 |
4.61 |
| Oct 22, 2020 |
4.77 |
| Oct 21, 2020 |
4.57 |
| Oct 20, 2020 |
4.55 |
| Oct 19, 2020 |
4.52 |
| Oct 16, 2020 |
4.49 |
| Oct 15, 2020 |
4.47 |
| Oct 14, 2020 |
4.63 |
| Oct 13, 2020 |
4.85 |
| Oct 12, 2020 |
4.75 |
| Oct 9, 2020 |
4.81 |
| Oct 8, 2020 |
4.74 |
| Oct 7, 2020 |
4.76 |
| Oct 6, 2020 |
4.46 |
| Oct 5, 2020 |
4.54 |
| Oct 2, 2020 |
4.35 |
| Oct 1, 2020 |
4.49 |
| Sep 30, 2020 |
4.25 |
| Sep 29, 2020 |
3.97 |
| Sep 28, 2020 |
3.81 |
| Sep 25, 2020 |
3.60 |
| Sep 24, 2020 |
3.57 |
| Sep 23, 2020 |
3.57 |
| Sep 22, 2020 |
3.70 |
| Sep 21, 2020 |
3.57 |
| Sep 18, 2020 |
3.67 |
| Sep 17, 2020 |
3.78 |
| Sep 16, 2020 |
3.68 |
| Sep 15, 2020 |
3.78 |
| Sep 14, 2020 |
3.84 |
| Sep 11, 2020 |
3.86 |
| Sep 10, 2020 |
3.83 |
| Sep 9, 2020 |
3.79 |
| Sep 8, 2020 |
3.67 |
| Sep 4, 2020 |
3.84 |
| Sep 3, 2020 |
3.83 |
| Sep 2, 2020 |
3.89 |
| Sep 1, 2020 |
4.16 |
| Aug 31, 2020 |
3.88 |
| Aug 28, 2020 |
7.15 |
| Aug 27, 2020 |
7.22 |
| Aug 26, 2020 |
7.20 |
| Aug 25, 2020 |
7.19 |
| Aug 24, 2020 |
7.12 |
| Aug 21, 2020 |
7.03 |
| Aug 20, 2020 |
7.08 |
| Aug 19, 2020 |
6.81 |
| Aug 18, 2020 |
7.01 |
| Aug 17, 2020 |
7.28 |
| Aug 14, 2020 |
7.55 |
| Aug 13, 2020 |
7.52 |
| Aug 12, 2020 |
7.49 |
| Aug 11, 2020 |
7.27 |
| Aug 10, 2020 |
7.51 |
| Aug 7, 2020 |
7.84 |
| Aug 6, 2020 |
7.27 |
| Aug 5, 2020 |
7.47 |
| Aug 4, 2020 |
7.38 |
| Aug 3, 2020 |
7.16 |
| Jul 31, 2020 |
6.54 |
| Jul 30, 2020 |
6.63 |
| Jul 29, 2020 |
6.59 |
| Jul 28, 2020 |
6.89 |
| Jul 27, 2020 |
6.91 |
| Jul 24, 2020 |
6.99 |
| Jul 23, 2020 |
7.10 |
| Jul 22, 2020 |
7.07 |
| Jul 21, 2020 |
7.03 |
| Jul 20, 2020 |
6.73 |
| Jul 17, 2020 |
6.73 |
| Jul 16, 2020 |
6.77 |
| Jul 15, 2020 |
6.11 |
| Jul 14, 2020 |
6.02 |
| Jul 13, 2020 |
5.08 |
| Jul 10, 2020 |
4.94 |
| Jul 9, 2020 |
4.42 |
| Jul 8, 2020 |
4.64 |
| Jul 7, 2020 |
4.69 |
| Jul 6, 2020 |
4.79 |
| Jul 2, 2020 |
4.61 |
| Jul 1, 2020 |
4.71 |
| Jun 30, 2020 |
4.74 |
| Jun 29, 2020 |
4.50 |
| Jun 26, 2020 |
4.37 |
| Jun 25, 2020 |
4.01 |
| Jun 24, 2020 |
3.97 |
| Jun 23, 2020 |
3.97 |
| Jun 22, 2020 |
3.90 |
| Jun 19, 2020 |
3.95 |
| Jun 18, 2020 |
3.81 |
| Jun 17, 2020 |
3.84 |
| Jun 16, 2020 |
3.83 |
| Jun 15, 2020 |
3.79 |
| Jun 12, 2020 |
3.82 |
| Jun 11, 2020 |
3.71 |
| Jun 10, 2020 |
3.85 |
| Jun 9, 2020 |
3.89 |
| Jun 8, 2020 |
3.88 |
| Jun 5, 2020 |
3.67 |
| Jun 4, 2020 |
3.66 |
| Jun 3, 2020 |
3.73 |
| Jun 2, 2020 |
3.73 |
| Jun 1, 2020 |
3.90 |
| May 29, 2020 |
19.03 |
| May 28, 2020 |
18.32 |
| May 27, 2020 |
14.95 |
| May 26, 2020 |
14.53 |
| May 22, 2020 |
14.88 |
| May 21, 2020 |
14.58 |
| May 20, 2020 |
13.61 |
| May 19, 2020 |
12.96 |
| May 18, 2020 |
13.38 |
| May 15, 2020 |
13.20 |
| May 14, 2020 |
13.27 |
| May 13, 2020 |
13.38 |
| May 12, 2020 |
13.40 |
| May 11, 2020 |
13.10 |
| May 8, 2020 |
12.92 |
| May 7, 2020 |
12.41 |
| May 6, 2020 |
11.99 |
| May 5, 2020 |
12.23 |
| May 4, 2020 |
11.95 |
| May 1, 2020 |
11.95 |
| Apr 30, 2020 |
11.54 |
| Apr 29, 2020 |
11.54 |
| Apr 28, 2020 |
11.45 |
| Apr 27, 2020 |
11.39 |
| Apr 24, 2020 |
11.19 |
| Apr 23, 2020 |
11.24 |
| Apr 22, 2020 |
11.37 |
| Apr 21, 2020 |
11.63 |
| Apr 20, 2020 |
11.51 |
| Apr 17, 2020 |
11.77 |
| Apr 16, 2020 |
10.82 |
| Apr 15, 2020 |
11.58 |
| Apr 14, 2020 |
10.88 |
| Apr 13, 2020 |
11.00 |
| Apr 9, 2020 |
10.60 |
| Apr 8, 2020 |
10.34 |
| Apr 7, 2020 |
11.07 |
| Apr 6, 2020 |
10.38 |
| Apr 3, 2020 |
10.15 |
| Apr 2, 2020 |
9.46 |
| Apr 1, 2020 |
9.46 |
| Mar 31, 2020 |
10.73 |
| Mar 30, 2020 |
10.29 |
| Mar 27, 2020 |
9.60 |
| Mar 26, 2020 |
8.81 |
| Mar 25, 2020 |
8.26 |
| Mar 24, 2020 |
9.23 |
| Mar 23, 2020 |
8.21 |
| Mar 20, 2020 |
8.63 |
| Mar 19, 2020 |
9.18 |
| Mar 18, 2020 |
7.91 |
| Mar 17, 2020 |
8.97 |
| Mar 16, 2020 |
9.27 |
| Mar 13, 2020 |
10.09 |
| Mar 12, 2020 |
8.86 |
| Mar 11, 2020 |
9.83 |
| Mar 10, 2020 |
10.18 |
| Mar 9, 2020 |
10.31 |
| Mar 6, 2020 |
11.26 |
| Mar 5, 2020 |
11.44 |
| Mar 4, 2020 |
11.93 |
| Mar 3, 2020 |
12.02 |
| Mar 2, 2020 |
11.82 |
| Feb 28, 2020 |
9.18 |
| Feb 27, 2020 |
9.80 |
| Feb 26, 2020 |
9.75 |
| Feb 25, 2020 |
9.87 |
| Feb 24, 2020 |
10.26 |
| Feb 21, 2020 |
10.60 |
| Feb 20, 2020 |
10.64 |
| Feb 19, 2020 |
10.67 |
| Feb 18, 2020 |
10.41 |
| Feb 14, 2020 |
10.14 |
| Feb 13, 2020 |
10.14 |
| Feb 12, 2020 |
10.02 |
| Feb 11, 2020 |
10.14 |
| Feb 10, 2020 |
9.93 |
| Feb 7, 2020 |
10.03 |
| Feb 6, 2020 |
9.91 |
| Feb 5, 2020 |
9.83 |
| Feb 4, 2020 |
10.26 |
| Feb 3, 2020 |
10.02 |
| Jan 31, 2020 |
10.14 |
| Jan 30, 2020 |
10.34 |
| Jan 29, 2020 |
10.23 |
| Jan 28, 2020 |
10.57 |
| Jan 27, 2020 |
10.09 |
| Jan 24, 2020 |
9.77 |
| Jan 23, 2020 |
9.68 |
| Jan 22, 2020 |
9.94 |
| Jan 21, 2020 |
10.18 |
| Jan 17, 2020 |
10.31 |
| Jan 16, 2020 |
10.14 |
| Jan 15, 2020 |
10.23 |
| Jan 14, 2020 |
10.48 |
| Jan 13, 2020 |
11.10 |
| Jan 10, 2020 |
10.96 |
| Jan 9, 2020 |
11.03 |
| Jan 8, 2020 |
10.96 |
| Jan 7, 2020 |
11.06 |
| Jan 6, 2020 |
10.85 |
| Jan 3, 2020 |
10.83 |
| Jan 2, 2020 |
10.90 |
| Dec 31, 2019 |
10.99 |
| Dec 30, 2019 |
10.94 |
| Dec 27, 2019 |
10.98 |
| Dec 26, 2019 |
11.00 |
| Dec 24, 2019 |
11.01 |
| Dec 23, 2019 |
10.98 |
| Dec 20, 2019 |
11.10 |
| Dec 19, 2019 |
10.99 |
| Dec 18, 2019 |
11.38 |
| Dec 17, 2019 |
11.62 |
| Dec 16, 2019 |
11.62 |
| Dec 13, 2019 |
11.78 |
| Dec 12, 2019 |
11.63 |
| Dec 11, 2019 |
11.22 |
| Dec 10, 2019 |
10.98 |
| Dec 9, 2019 |
11.06 |
| Dec 6, 2019 |
10.34 |
| Dec 5, 2019 |
10.82 |
| Dec 4, 2019 |
10.73 |
| Dec 3, 2019 |
10.78 |
| Dec 2, 2019 |
10.78 |
| Nov 29, 2019 |
10.21 |
| Nov 27, 2019 |
10.26 |
| Nov 26, 2019 |
10.48 |
| Nov 25, 2019 |
10.85 |
| Nov 22, 2019 |
10.90 |
| Nov 21, 2019 |
11.23 |
| Nov 20, 2019 |
10.98 |
| Nov 19, 2019 |
11.32 |
| Nov 18, 2019 |
11.13 |
| Nov 15, 2019 |
11.21 |
| Nov 14, 2019 |
11.15 |
| Nov 13, 2019 |
11.30 |
| Nov 12, 2019 |
11.35 |
| Nov 11, 2019 |
11.48 |
| Nov 8, 2019 |
11.44 |
| Nov 7, 2019 |
11.53 |
| Nov 6, 2019 |
11.35 |
| Nov 5, 2019 |
11.38 |
| Nov 4, 2019 |
11.23 |
| Nov 1, 2019 |
11.43 |
| Oct 31, 2019 |
11.23 |
| Oct 30, 2019 |
11.35 |
| Oct 29, 2019 |
10.98 |
| Oct 28, 2019 |
11.00 |
| Oct 25, 2019 |
11.05 |
| Oct 24, 2019 |
10.90 |
| Oct 23, 2019 |
11.30 |
| Oct 22, 2019 |
11.13 |
| Oct 21, 2019 |
11.67 |
| Oct 18, 2019 |
11.59 |
| Oct 17, 2019 |
12.10 |
| Oct 16, 2019 |
12.19 |
| Oct 15, 2019 |
12.35 |
| Oct 14, 2019 |
12.27 |
| Oct 11, 2019 |
11.77 |
| Oct 10, 2019 |
10.68 |
| Oct 9, 2019 |
10.67 |
| Oct 8, 2019 |
10.63 |
| Oct 7, 2019 |
10.73 |
| Oct 4, 2019 |
10.72 |
| Oct 3, 2019 |
10.56 |
| Oct 2, 2019 |
10.29 |
| Oct 1, 2019 |
10.64 |
| Sep 30, 2019 |
10.36 |
| Sep 27, 2019 |
9.92 |
| Sep 26, 2019 |
10.31 |
| Sep 25, 2019 |
10.41 |
| Sep 24, 2019 |
9.81 |
| Sep 23, 2019 |
9.97 |
| Sep 20, 2019 |
10.16 |
| Sep 19, 2019 |
9.61 |
| Sep 18, 2019 |
9.71 |
| Sep 17, 2019 |
9.84 |
| Sep 16, 2019 |
10.02 |
| Sep 13, 2019 |
10.08 |
| Sep 12, 2019 |
10.19 |
| Sep 11, 2019 |
10.71 |
| Sep 10, 2019 |
10.25 |
| Sep 9, 2019 |
9.87 |
| Sep 6, 2019 |
9.94 |
| Sep 5, 2019 |
9.91 |
| Sep 4, 2019 |
10.06 |
| Sep 3, 2019 |
9.89 |
| Aug 30, 2019 |
-125.03 |
| Aug 29, 2019 |
-125.45 |
| Aug 28, 2019 |
-126.43 |
| Aug 27, 2019 |
-127.58 |
| Aug 26, 2019 |
-129.28 |
| Aug 23, 2019 |
-127.58 |
| Aug 22, 2019 |
-129.07 |
| Aug 21, 2019 |
-127.79 |
| Aug 20, 2019 |
-131.62 |
| Aug 19, 2019 |
-131.83 |
| Aug 16, 2019 |
-132.26 |
| Aug 15, 2019 |
-130.56 |
| Aug 14, 2019 |
-130.77 |
| Aug 13, 2019 |
-133.96 |
| Aug 12, 2019 |
-136.51 |
| Aug 9, 2019 |
-136.94 |
| Aug 8, 2019 |
-137.36 |
| Aug 7, 2019 |
-138.21 |
| Aug 6, 2019 |
-140.34 |
| Aug 5, 2019 |
-138.42 |
| Aug 2, 2019 |
-140.98 |
| Aug 1, 2019 |
-143.53 |
| Jul 31, 2019 |
-141.40 |
| Jul 30, 2019 |
-143.53 |
| Jul 29, 2019 |
-143.10 |
| Jul 26, 2019 |
-141.40 |
| Jul 25, 2019 |
-143.95 |
| Jul 24, 2019 |
-144.59 |
| Jul 23, 2019 |
-145.44 |
| Jul 22, 2019 |
-144.80 |
| Jul 19, 2019 |
-143.10 |
| Jul 18, 2019 |
-142.46 |
| Jul 17, 2019 |
-146.29 |
| Jul 16, 2019 |
-144.38 |
| Jul 15, 2019 |
-139.70 |
| Jul 12, 2019 |
-142.89 |
| Jul 11, 2019 |
-148.21 |
| Jul 10, 2019 |
-148.84 |
| Jul 9, 2019 |
-145.44 |
| Jul 8, 2019 |
-148.84 |
| Jul 5, 2019 |
-152.25 |
| Jul 3, 2019 |
-154.16 |
| Jul 2, 2019 |
-156.92 |
| Jul 1, 2019 |
-148.65 |
| Jun 28, 2019 |
-148.63 |
| Jun 27, 2019 |
-143.74 |
| Jun 26, 2019 |
-143.53 |
| Jun 25, 2019 |
-143.74 |
| Jun 24, 2019 |
-146.72 |
| Jun 21, 2019 |
-158.62 |
| Jun 20, 2019 |
-158.41 |
| Jun 19, 2019 |
-160.75 |
| Jun 18, 2019 |
-160.11 |
| Jun 17, 2019 |
-161.81 |
| Jun 14, 2019 |
-159.90 |
| Jun 13, 2019 |
-159.58 |
| Jun 12, 2019 |
-160.54 |
| Jun 11, 2019 |
-163.73 |
| Jun 10, 2019 |
-162.66 |
| Jun 7, 2019 |
-159.58 |
| Jun 6, 2019 |
-158.41 |
| Jun 5, 2019 |
-157.33 |
| Jun 4, 2019 |
-165.20 |
| Jun 3, 2019 |
-153.95 |
| May 31, 2019 |
-155.65 |
| May 30, 2019 |
25.67 |
| May 29, 2019 |
24.14 |
| May 28, 2019 |
25.40 |
| May 24, 2019 |
25.78 |
| May 23, 2019 |
25.77 |
| May 22, 2019 |
25.40 |
| May 21, 2019 |
25.72 |
| May 20, 2019 |
25.89 |
| May 17, 2019 |
26.36 |
| May 16, 2019 |
26.59 |
| May 15, 2019 |
27.33 |
| May 14, 2019 |
26.91 |
| May 13, 2019 |
26.67 |
| May 10, 2019 |
27.58 |
| May 9, 2019 |
26.81 |
| May 8, 2019 |
27.00 |
| May 7, 2019 |
27.33 |
| May 6, 2019 |
27.74 |
| May 3, 2019 |
28.29 |
| May 2, 2019 |
28.51 |
| May 1, 2019 |
28.77 |
| Apr 30, 2019 |
28.93 |
| Apr 29, 2019 |
29.11 |
| Apr 26, 2019 |
28.64 |
| Apr 25, 2019 |
28.96 |
| Apr 24, 2019 |
29.09 |
| Apr 23, 2019 |
29.41 |
| Apr 22, 2019 |
28.64 |
| Apr 18, 2019 |
28.93 |
| Apr 17, 2019 |
27.65 |
| Apr 16, 2019 |
27.84 |
| Apr 15, 2019 |
28.29 |
| Apr 12, 2019 |
27.65 |
| Apr 11, 2019 |
26.94 |
| Apr 10, 2019 |
26.52 |
| Apr 9, 2019 |
27.16 |
| Apr 5, 2019 |
26.26 |
| Apr 4, 2019 |
25.69 |
| Apr 3, 2019 |
25.01 |
| Apr 2, 2019 |
24.91 |
| Apr 1, 2019 |
24.37 |
| Mar 29, 2019 |
24.34 |
| Mar 28, 2019 |
24.88 |
| Mar 27, 2019 |
25.13 |
| Mar 26, 2019 |
24.85 |
| Mar 25, 2019 |
23.66 |
| Mar 22, 2019 |
23.79 |
| Mar 21, 2019 |
22.92 |
| Mar 20, 2019 |
22.99 |
| Mar 19, 2019 |
23.44 |
| Mar 18, 2019 |
24.27 |
| Mar 15, 2019 |
25.24 |
| Mar 14, 2019 |
25.24 |
| Mar 13, 2019 |
25.43 |
| Mar 12, 2019 |
24.98 |
| Mar 11, 2019 |
25.43 |
| Mar 8, 2019 |
25.40 |
| Mar 7, 2019 |
25.65 |
| Mar 6, 2019 |
26.06 |
| Mar 5, 2019 |
26.04 |
| Mar 4, 2019 |
26.04 |
| Mar 1, 2019 |
25.98 |
| Feb 28, 2019 |
25.88 |
| Feb 27, 2019 |
15.78 |
| Feb 26, 2019 |
15.76 |
| Feb 25, 2019 |
15.35 |
| Feb 22, 2019 |
15.56 |
| Feb 21, 2019 |
15.76 |
| Feb 20, 2019 |
15.72 |
| Feb 19, 2019 |
15.91 |
| Feb 15, 2019 |
15.80 |
| Feb 14, 2019 |
15.68 |
| Feb 13, 2019 |
15.87 |
| Feb 12, 2019 |
16.20 |
| Feb 11, 2019 |
16.24 |
| Feb 8, 2019 |
17.11 |
| Feb 7, 2019 |
17.13 |
| Feb 6, 2019 |
17.11 |
| Feb 5, 2019 |
17.01 |
| Feb 4, 2019 |
16.43 |
| Feb 1, 2019 |
16.34 |
| Jan 31, 2019 |
15.41 |
| Jan 30, 2019 |
15.33 |
| Jan 29, 2019 |
14.60 |
| Jan 28, 2019 |
15.22 |
| Jan 25, 2019 |
15.58 |
| Jan 24, 2019 |
15.76 |
| Jan 23, 2019 |
15.70 |
| Jan 22, 2019 |
15.85 |
| Jan 18, 2019 |
15.20 |
| Jan 17, 2019 |
14.25 |
| Jan 16, 2019 |
14.85 |
| Jan 15, 2019 |
15.16 |
| Jan 14, 2019 |
16.53 |
| Jan 11, 2019 |
16.82 |
| Jan 10, 2019 |
18.86 |
| Jan 9, 2019 |
19.72 |
| Jan 8, 2019 |
19.88 |
| Jan 7, 2019 |
19.57 |
| Jan 4, 2019 |
20.77 |
| Jan 3, 2019 |
16.84 |
| Jan 2, 2019 |
17.07 |
| Dec 31, 2018 |
16.49 |
| Dec 28, 2018 |
16.89 |
| Dec 27, 2018 |
15.97 |
| Dec 26, 2018 |
16.26 |
| Dec 24, 2018 |
16.53 |
| Dec 21, 2018 |
15.82 |
| Dec 20, 2018 |
16.63 |
| Dec 19, 2018 |
16.74 |
| Dec 18, 2018 |
16.84 |
| Dec 17, 2018 |
17.59 |
| Dec 14, 2018 |
18.17 |
| Dec 13, 2018 |
18.31 |
| Dec 12, 2018 |
19.24 |
| Dec 11, 2018 |
18.56 |
| Dec 10, 2018 |
18.93 |
| Dec 7, 2018 |
18.46 |
| Dec 6, 2018 |
18.68 |
| Dec 4, 2018 |
20.35 |
| Dec 3, 2018 |
18.83 |
| Nov 30, 2018 |
18.85 |
| Nov 29, 2018 |
12.65 |
| Nov 28, 2018 |
12.45 |
| Nov 27, 2018 |
12.53 |
| Nov 26, 2018 |
12.74 |
| Nov 23, 2018 |
12.67 |
| Nov 21, 2018 |
13.60 |
| Nov 20, 2018 |
14.33 |
| Nov 19, 2018 |
14.27 |
| Nov 16, 2018 |
14.55 |
| Nov 15, 2018 |
14.73 |
| Nov 14, 2018 |
15.20 |
| Nov 13, 2018 |
15.01 |
| Nov 12, 2018 |
15.60 |
| Nov 9, 2018 |
16.21 |
| Nov 8, 2018 |
16.18 |
| Nov 7, 2018 |
16.12 |
| Nov 6, 2018 |
16.22 |
| Nov 5, 2018 |
16.07 |
| Nov 2, 2018 |
16.13 |
| Nov 1, 2018 |
15.56 |
| Oct 31, 2018 |
15.92 |
| Oct 30, 2018 |
15.08 |
| Oct 29, 2018 |
14.77 |
| Oct 26, 2018 |
14.83 |
| Oct 25, 2018 |
14.61 |
| Oct 24, 2018 |
14.56 |
| Oct 23, 2018 |
14.81 |
| Oct 22, 2018 |
15.39 |
| Oct 19, 2018 |
14.92 |
| Oct 18, 2018 |
15.40 |
| Oct 17, 2018 |
15.85 |
| Oct 16, 2018 |
15.92 |
| Oct 15, 2018 |
15.53 |
| Oct 12, 2018 |
15.34 |
| Oct 11, 2018 |
15.27 |
| Oct 10, 2018 |
14.82 |
| Oct 9, 2018 |
15.00 |
| Oct 8, 2018 |
15.21 |
| Oct 5, 2018 |
15.16 |
| Oct 4, 2018 |
14.95 |
| Oct 3, 2018 |
14.95 |
| Oct 2, 2018 |
14.86 |
| Oct 1, 2018 |
14.69 |
| Sep 28, 2018 |
14.88 |
| Sep 27, 2018 |
14.85 |
| Sep 26, 2018 |
14.56 |
| Sep 25, 2018 |
14.43 |
| Sep 24, 2018 |
15.08 |
| Sep 21, 2018 |
15.01 |
| Sep 20, 2018 |
15.01 |
| Sep 19, 2018 |
14.62 |
| Sep 18, 2018 |
14.23 |
| Sep 17, 2018 |
15.01 |
| Sep 14, 2018 |
14.75 |
| Sep 13, 2018 |
14.96 |
| Sep 12, 2018 |
15.60 |
| Sep 11, 2018 |
14.56 |
| Sep 10, 2018 |
14.56 |
| Sep 7, 2018 |
15.21 |
| Sep 6, 2018 |
15.57 |
| Sep 5, 2018 |
15.18 |
| Sep 4, 2018 |
14.95 |
| Aug 31, 2018 |
15.60 |
| Aug 30, 2018 |
9.67 |
| Aug 29, 2018 |
9.80 |
| Aug 28, 2018 |
10.04 |
| Aug 27, 2018 |
10.20 |
| Aug 24, 2018 |
10.73 |
| Aug 23, 2018 |
10.81 |
| Aug 22, 2018 |
9.65 |
| Aug 21, 2018 |
9.39 |
| Aug 20, 2018 |
9.63 |
| Aug 17, 2018 |
8.97 |
| Aug 16, 2018 |
8.80 |
| Aug 15, 2018 |
8.64 |
| Aug 14, 2018 |
8.56 |
| Aug 13, 2018 |
8.46 |
| Aug 10, 2018 |
8.36 |
| Aug 9, 2018 |
8.20 |
| Aug 8, 2018 |
8.12 |
| Aug 7, 2018 |
8.01 |
| Aug 6, 2018 |
8.04 |
| Aug 3, 2018 |
8.08 |
| Aug 2, 2018 |
8.16 |
| Aug 1, 2018 |
8.10 |
| Jul 31, 2018 |
8.08 |
| Jul 30, 2018 |
8.04 |
| Jul 27, 2018 |
7.95 |
| Jul 26, 2018 |
8.10 |
| Jul 25, 2018 |
8.04 |
| Jul 24, 2018 |
7.75 |
| Jul 23, 2018 |
7.93 |
| Jul 20, 2018 |
8.08 |
| Jul 19, 2018 |
8.30 |
| Jul 18, 2018 |
8.26 |
| Jul 17, 2018 |
7.77 |
| Jul 16, 2018 |
7.53 |
| Jul 13, 2018 |
7.65 |
| Jul 12, 2018 |
7.06 |
| Jul 11, 2018 |
7.31 |
| Jul 10, 2018 |
7.43 |
| Jul 9, 2018 |
7.49 |
| Jul 6, 2018 |
7.51 |
| Jul 5, 2018 |
7.47 |
| Jul 3, 2018 |
7.65 |
| Jul 2, 2018 |
7.59 |
| Jun 29, 2018 |
7.59 |
| Jun 28, 2018 |
7.55 |
| Jun 27, 2018 |
7.35 |
| Jun 26, 2018 |
7.65 |
| Jun 25, 2018 |
7.39 |
| Jun 22, 2018 |
7.47 |
| Jun 21, 2018 |
7.59 |
| Jun 20, 2018 |
7.53 |
| Jun 19, 2018 |
7.79 |
| Jun 18, 2018 |
7.87 |
| Jun 15, 2018 |
8.01 |
| Jun 14, 2018 |
7.81 |
| Jun 13, 2018 |
7.67 |
| Jun 12, 2018 |
7.67 |
| Jun 11, 2018 |
7.77 |
| Jun 8, 2018 |
7.87 |
| Jun 7, 2018 |
8.10 |
| Jun 6, 2018 |
7.97 |
| Jun 5, 2018 |
7.47 |
| Jun 4, 2018 |
8.10 |
| Jun 1, 2018 |
8.78 |
| May 31, 2018 |
9.15 |
| May 30, 2018 |
11.35 |
| May 29, 2018 |
10.41 |
| May 25, 2018 |
13.50 |
| May 24, 2018 |
13.27 |
| May 23, 2018 |
12.90 |
| May 22, 2018 |
13.03 |
| May 21, 2018 |
13.03 |
| May 18, 2018 |
13.01 |
| May 17, 2018 |
12.93 |
| May 16, 2018 |
12.85 |
| May 15, 2018 |
12.90 |
| May 14, 2018 |
12.93 |
| May 11, 2018 |
12.95 |
| May 10, 2018 |
13.32 |
| May 9, 2018 |
13.22 |
| May 8, 2018 |
13.32 |
| May 7, 2018 |
12.95 |
| May 4, 2018 |
12.98 |
| May 3, 2018 |
12.77 |
| May 2, 2018 |
12.98 |
| May 1, 2018 |
12.85 |
| Apr 30, 2018 |
12.74 |
| Apr 27, 2018 |
12.80 |
| Apr 26, 2018 |
13.50 |
| Apr 25, 2018 |
13.11 |
| Apr 24, 2018 |
12.98 |
| Apr 23, 2018 |
13.53 |
| Apr 20, 2018 |
13.50 |
| Apr 19, 2018 |
13.82 |
| Apr 18, 2018 |
13.48 |
| Apr 17, 2018 |
13.66 |
| Apr 16, 2018 |
13.74 |
| Apr 13, 2018 |
13.50 |
| Apr 12, 2018 |
13.48 |
| Apr 11, 2018 |
13.43 |
| Apr 10, 2018 |
13.22 |
| Apr 9, 2018 |
12.67 |
| Apr 6, 2018 |
12.85 |
| Apr 5, 2018 |
12.64 |
| Apr 4, 2018 |
12.85 |
| Apr 3, 2018 |
13.11 |
| Apr 2, 2018 |
12.90 |
| Mar 29, 2018 |
13.19 |
| Mar 28, 2018 |
14.11 |
| Mar 27, 2018 |
13.45 |
| Mar 26, 2018 |
13.24 |
| Mar 23, 2018 |
12.64 |
| Mar 22, 2018 |
12.59 |
| Mar 21, 2018 |
13.11 |
| Mar 20, 2018 |
13.16 |
| Mar 19, 2018 |
12.59 |
| Mar 16, 2018 |
12.01 |
| Mar 15, 2018 |
11.67 |
| Mar 14, 2018 |
11.49 |
| Mar 13, 2018 |
11.35 |
| Mar 12, 2018 |
11.51 |
| Mar 9, 2018 |
10.93 |
| Mar 8, 2018 |
10.38 |
| Mar 7, 2018 |
10.25 |
| Mar 6, 2018 |
10.04 |
| Mar 5, 2018 |
10.31 |
| Mar 2, 2018 |
10.15 |
| Mar 1, 2018 |
9.94 |
| Feb 28, 2018 |
10.15 |
| Feb 27, 2018 |
9.57 |
| Feb 26, 2018 |
9.85 |
| Feb 23, 2018 |
9.40 |
| Feb 22, 2018 |
9.75 |
| Feb 21, 2018 |
9.92 |
| Feb 20, 2018 |
9.33 |
| Feb 16, 2018 |
10.04 |
| Feb 15, 2018 |
9.92 |
| Feb 14, 2018 |
9.72 |
| Feb 13, 2018 |
9.70 |
| Feb 12, 2018 |
9.72 |
| Feb 9, 2018 |
9.50 |
| Feb 8, 2018 |
9.10 |
| Feb 7, 2018 |
9.03 |
| Feb 6, 2018 |
9.80 |
| Feb 5, 2018 |
10.37 |
| Feb 2, 2018 |
10.77 |
| Feb 1, 2018 |
11.31 |
| Jan 31, 2018 |
10.79 |
| Jan 30, 2018 |
10.72 |
| Jan 29, 2018 |
10.84 |
| Jan 26, 2018 |
10.34 |
| Jan 25, 2018 |
10.62 |
| Jan 24, 2018 |
10.79 |
| Jan 23, 2018 |
10.82 |
| Jan 22, 2018 |
9.77 |
| Jan 19, 2018 |
8.93 |
| Jan 18, 2018 |
8.42 |
| Jan 17, 2018 |
8.01 |
| Jan 16, 2018 |
8.09 |
| Jan 12, 2018 |
8.28 |
| Jan 11, 2018 |
8.63 |
| Jan 10, 2018 |
8.88 |
| Jan 9, 2018 |
8.68 |
| Jan 8, 2018 |
8.36 |
| Jan 5, 2018 |
8.68 |
| Jan 4, 2018 |
8.46 |
| Jan 3, 2018 |
8.76 |
| Jan 2, 2018 |
9.18 |
| Dec 29, 2017 |
9.40 |
| Dec 28, 2017 |
8.85 |
| Dec 27, 2017 |
8.81 |
| Dec 26, 2017 |
8.71 |
| Dec 22, 2017 |
8.68 |
| Dec 21, 2017 |
8.76 |
| Dec 20, 2017 |
8.71 |
| Dec 19, 2017 |
8.38 |
| Dec 18, 2017 |
8.30 |
| Dec 15, 2017 |
8.31 |
| Dec 14, 2017 |
6.97 |
| Dec 13, 2017 |
7.04 |
| Dec 12, 2017 |
7.04 |
| Dec 11, 2017 |
7.02 |
| Dec 8, 2017 |
6.95 |
| Dec 7, 2017 |
6.88 |
| Dec 6, 2017 |
6.85 |
| Dec 5, 2017 |
6.92 |
| Dec 4, 2017 |
6.86 |
| Dec 1, 2017 |
6.82 |
| Nov 30, 2017 |
6.92 |
| Nov 29, 2017 |
-22.37 |
| Nov 28, 2017 |
-22.54 |
| Nov 27, 2017 |
-22.05 |
| Nov 24, 2017 |
-22.49 |
| Nov 22, 2017 |
-22.21 |
| Nov 21, 2017 |
-23.19 |
| Nov 20, 2017 |
-23.11 |
| Nov 17, 2017 |
-23.60 |
| Nov 16, 2017 |
-22.99 |
| Nov 15, 2017 |
-22.51 |
| Nov 14, 2017 |
-22.13 |
| Nov 13, 2017 |
-22.54 |
| Nov 10, 2017 |
-22.62 |
| Nov 9, 2017 |
-21.41 |
| Nov 8, 2017 |
-20.66 |
| Nov 7, 2017 |
-21.17 |
| Nov 6, 2017 |
-21.16 |
| Nov 3, 2017 |
-21.23 |
| Nov 2, 2017 |
-20.58 |
| Nov 1, 2017 |
-20.33 |
| Oct 31, 2017 |
-20.41 |
| Oct 30, 2017 |
-20.66 |
| Oct 27, 2017 |
-20.58 |
| Oct 26, 2017 |
-20.19 |
| Oct 25, 2017 |
-19.92 |
| Oct 24, 2017 |
-20.82 |
| Oct 23, 2017 |
-20.90 |
| Oct 20, 2017 |
-19.27 |
| Oct 19, 2017 |
-18.05 |
| Oct 18, 2017 |
-17.96 |
| Oct 17, 2017 |
-16.98 |
| Oct 16, 2017 |
-16.66 |
| Oct 13, 2017 |
-15.51 |
| Oct 12, 2017 |
-15.76 |
| Oct 11, 2017 |
-15.76 |
| Oct 10, 2017 |
-15.92 |
| Oct 9, 2017 |
-15.84 |
| Oct 6, 2017 |
-15.76 |
| Oct 5, 2017 |
-15.84 |
| Oct 4, 2017 |
-15.68 |
| Oct 3, 2017 |
-15.60 |
| Oct 2, 2017 |
-16.17 |
| Sep 29, 2017 |
-15.71 |
| Sep 28, 2017 |
-16.90 |
| Sep 27, 2017 |
-17.56 |
| Sep 26, 2017 |
-16.98 |
| Sep 22, 2017 |
-16.98 |
| Sep 21, 2017 |
-16.66 |
| Sep 20, 2017 |
-17.47 |
| Sep 19, 2017 |
-17.39 |
| Sep 18, 2017 |
-17.80 |
| Sep 15, 2017 |
-17.88 |
| Sep 14, 2017 |
-17.72 |
| Sep 13, 2017 |
-17.88 |
| Sep 12, 2017 |
-17.88 |
| Sep 11, 2017 |
-17.39 |
| Sep 8, 2017 |
-17.61 |
| Sep 7, 2017 |
-17.77 |
| Sep 6, 2017 |
-17.18 |
| Sep 5, 2017 |
-17.62 |
| Sep 1, 2017 |
-17.80 |
| Aug 31, 2017 |
-17.23 |
| Aug 30, 2017 |
-10.98 |
| Aug 29, 2017 |
-10.88 |
| Aug 28, 2017 |
-10.73 |
| Aug 25, 2017 |
-10.83 |
| Aug 24, 2017 |
-10.07 |
| Aug 23, 2017 |
-10.13 |
| Aug 22, 2017 |
-10.02 |
| Aug 21, 2017 |
-10.52 |
| Aug 18, 2017 |
-10.63 |
| Aug 17, 2017 |
-10.23 |
| Aug 16, 2017 |
-10.91 |
| Aug 15, 2017 |
-11.03 |
| Aug 14, 2017 |
-11.18 |
| Aug 11, 2017 |
-10.65 |
| Aug 10, 2017 |
-10.88 |
| Aug 9, 2017 |
-10.73 |
| Aug 8, 2017 |
-10.73 |
| Aug 7, 2017 |
-11.08 |
| Aug 4, 2017 |
-11.43 |
| Aug 3, 2017 |
-10.48 |
| Aug 2, 2017 |
-10.58 |
| Aug 1, 2017 |
-10.31 |
| Jul 31, 2017 |
-10.48 |
| Jul 28, 2017 |
-10.68 |
| Jul 27, 2017 |
-10.73 |
| Jul 26, 2017 |
-10.78 |
| Jul 25, 2017 |
-11.08 |
| Jul 24, 2017 |
-11.13 |
| Jul 21, 2017 |
-11.23 |
| Jul 20, 2017 |
-11.54 |
| Jul 19, 2017 |
-11.38 |
| Jul 18, 2017 |
-11.23 |
| Jul 17, 2017 |
-10.41 |
| Jul 14, 2017 |
-10.53 |
| Jul 13, 2017 |
-10.49 |
| Jul 12, 2017 |
-10.33 |
| Jul 11, 2017 |
-10.13 |
| Jul 7, 2017 |
-10.78 |
| Jul 6, 2017 |
-10.63 |
| Jul 5, 2017 |
-10.48 |
| Jul 3, 2017 |
-10.43 |
| Jun 30, 2017 |
-10.68 |
| Jun 29, 2017 |
-10.48 |
| Jun 28, 2017 |
-10.63 |
| Jun 27, 2017 |
-10.18 |
| Jun 26, 2017 |
-10.23 |
| Jun 23, 2017 |
-10.23 |
| Jun 22, 2017 |
-10.46 |
| Jun 21, 2017 |
-10.13 |
| Jun 20, 2017 |
-10.23 |
| Jun 19, 2017 |
-10.23 |
| Jun 16, 2017 |
-10.40 |
| Jun 15, 2017 |
-10.53 |
| Jun 14, 2017 |
-10.43 |
| Jun 13, 2017 |
-10.18 |
| Jun 12, 2017 |
-10.38 |
| Jun 9, 2017 |
-10.18 |
| Jun 8, 2017 |
-9.62 |
| Jun 7, 2017 |
-9.62 |
| Jun 6, 2017 |
-9.58 |
| Jun 5, 2017 |
-9.57 |
| Jun 2, 2017 |
-10.07 |
| Jun 1, 2017 |
-10.13 |
| May 31, 2017 |
-9.92 |
| May 30, 2017 |
-3.54 |
| May 26, 2017 |
-3.62 |
| May 25, 2017 |
-3.64 |
| May 24, 2017 |
-3.77 |
| May 23, 2017 |
-3.87 |
| May 22, 2017 |
-3.89 |
| May 19, 2017 |
-3.89 |
| May 18, 2017 |
-4.22 |
| May 17, 2017 |
-4.09 |
| May 16, 2017 |
-4.42 |
| May 15, 2017 |
-4.57 |
| May 12, 2017 |
-4.55 |
| May 11, 2017 |
-4.54 |
| May 10, 2017 |
-4.65 |
| May 9, 2017 |
-4.40 |
| May 8, 2017 |
-4.52 |
| May 5, 2017 |
-4.52 |
| May 4, 2017 |
-4.37 |
| May 3, 2017 |
-4.50 |
| May 2, 2017 |
-4.50 |
| May 1, 2017 |
-4.12 |
| Apr 28, 2017 |
-4.15 |
| Apr 27, 2017 |
-3.97 |
| Apr 26, 2017 |
-3.99 |
| Apr 25, 2017 |
-4.02 |
| Apr 24, 2017 |
-4.15 |
| Apr 21, 2017 |
-4.15 |
| Apr 20, 2017 |
-4.15 |
| Apr 19, 2017 |
-3.94 |
| Apr 18, 2017 |
-4.15 |
| Apr 17, 2017 |
-4.04 |
| Apr 13, 2017 |
-3.97 |
| Apr 12, 2017 |
-3.82 |
| Apr 11, 2017 |
-3.84 |
| Apr 10, 2017 |
-3.87 |
| Apr 7, 2017 |
-3.79 |
| Apr 6, 2017 |
-3.74 |
| Apr 5, 2017 |
-3.62 |
| Apr 4, 2017 |
-3.67 |
| Apr 3, 2017 |
-3.54 |
| Mar 31, 2017 |
-3.39 |
| Mar 30, 2017 |
-4.07 |
| Mar 29, 2017 |
-4.25 |
| Mar 28, 2017 |
-4.27 |
| Mar 27, 2017 |
-4.22 |
| Mar 24, 2017 |
-4.34 |
| Mar 23, 2017 |
-4.25 |
| Mar 22, 2017 |
-4.37 |
| Mar 21, 2017 |
-4.47 |
| Mar 20, 2017 |
-4.47 |
| Mar 17, 2017 |
-4.57 |
| Mar 16, 2017 |
-4.52 |
| Mar 15, 2017 |
-4.57 |
| Mar 14, 2017 |
-4.60 |
| Mar 13, 2017 |
-4.67 |
| Mar 10, 2017 |
-4.57 |
| Mar 9, 2017 |
-4.60 |
| Mar 8, 2017 |
-4.57 |
| Mar 7, 2017 |
-4.55 |
| Mar 6, 2017 |
-4.55 |
| Mar 3, 2017 |
-4.47 |
| Mar 2, 2017 |
-4.60 |
| Mar 1, 2017 |
-4.85 |
| Feb 28, 2017 |
-4.80 |
| Feb 27, 2017 |
-0.67 |
| Feb 24, 2017 |
-0.68 |
| Feb 23, 2017 |
-0.66 |
| Feb 22, 2017 |
-0.63 |
| Feb 21, 2017 |
-0.63 |
| Feb 17, 2017 |
-0.61 |
| Feb 16, 2017 |
-0.61 |
| Feb 15, 2017 |
-0.57 |
| Feb 14, 2017 |
-0.55 |
| Feb 13, 2017 |
-0.52 |
| Feb 10, 2017 |
-0.51 |
| Feb 9, 2017 |
-0.50 |
| Feb 8, 2017 |
-0.50 |
| Feb 7, 2017 |
-0.51 |
| Feb 6, 2017 |
-0.52 |
| Feb 3, 2017 |
-0.52 |
| Feb 2, 2017 |
-0.50 |
| Feb 1, 2017 |
-0.50 |
| Jan 31, 2017 |
-0.52 |
| Jan 30, 2017 |
-0.52 |
| Jan 27, 2017 |
-0.58 |
| Jan 26, 2017 |
-0.58 |
| Jan 25, 2017 |
-0.61 |
| Jan 24, 2017 |
-0.65 |
| Jan 23, 2017 |
-0.69 |
| Jan 20, 2017 |
-0.68 |
| Jan 19, 2017 |
-0.65 |
| Jan 18, 2017 |
-0.67 |
| Jan 17, 2017 |
-0.68 |
| Jan 13, 2017 |
-0.69 |
| Jan 12, 2017 |
-0.67 |
| Jan 11, 2017 |
-0.66 |
| Jan 10, 2017 |
-0.69 |
| Jan 9, 2017 |
-0.68 |
| Jan 6, 2017 |
-0.70 |
| Jan 5, 2017 |
-0.69 |
| Jan 4, 2017 |
-0.69 |
| Jan 3, 2017 |
-0.69 |
| Dec 30, 2016 |
-0.70 |
| Dec 29, 2016 |
-0.68 |
| Dec 28, 2016 |
-0.67 |
| Dec 27, 2016 |
-0.67 |
| Dec 23, 2016 |
-0.68 |
| Dec 22, 2016 |
-0.67 |
| Dec 21, 2016 |
-0.68 |
| Dec 20, 2016 |
-0.69 |
| Dec 19, 2016 |
-0.68 |
| Dec 16, 2016 |
-0.67 |
| Dec 15, 2016 |
-0.66 |
| Dec 14, 2016 |
-0.65 |
| Dec 13, 2016 |
-0.68 |
| Dec 12, 2016 |
-0.73 |
| Dec 9, 2016 |
-0.73 |
| Dec 8, 2016 |
-0.66 |
| Dec 7, 2016 |
-0.66 |
| Dec 6, 2016 |
-0.65 |
| Dec 5, 2016 |
-0.66 |
| Dec 2, 2016 |
-0.65 |
| Dec 1, 2016 |
-0.64 |
| Nov 30, 2016 |
-0.63 |
| Nov 29, 2016 |
-0.81 |
| Nov 28, 2016 |
-0.82 |
| Nov 25, 2016 |
-0.87 |
| Nov 23, 2016 |
-0.90 |
| Nov 22, 2016 |
-0.85 |
| Nov 21, 2016 |
-0.81 |
| Nov 18, 2016 |
-0.83 |
| Nov 17, 2016 |
-0.77 |
| Nov 16, 2016 |
-0.80 |
| Nov 15, 2016 |
-0.81 |
| Nov 14, 2016 |
-0.81 |
| Nov 11, 2016 |
-0.84 |
| Nov 10, 2016 |
-0.88 |
| Nov 9, 2016 |
-0.87 |
| Nov 8, 2016 |
-0.85 |
| Nov 7, 2016 |
-0.83 |
| Nov 4, 2016 |
-0.83 |
| Nov 3, 2016 |
-0.83 |
| Nov 2, 2016 |
-0.82 |
| Nov 1, 2016 |
-0.83 |
| Oct 31, 2016 |
-0.85 |
| Oct 28, 2016 |
-0.86 |
| Oct 27, 2016 |
-0.87 |
| Oct 26, 2016 |
-0.92 |
| Oct 25, 2016 |
-0.89 |
| Oct 24, 2016 |
-0.90 |
| Oct 21, 2016 |
-0.90 |
| Oct 20, 2016 |
-0.88 |
| Oct 19, 2016 |
-0.88 |
| Oct 18, 2016 |
-0.86 |
| Oct 17, 2016 |
-0.83 |
| Oct 14, 2016 |
-0.92 |
| Oct 13, 2016 |
-0.94 |
| Oct 12, 2016 |
-0.96 |
| Oct 11, 2016 |
-0.96 |
| Oct 10, 2016 |
-0.98 |
| Oct 7, 2016 |
-1.02 |
| Oct 6, 2016 |
-1.03 |
| Oct 5, 2016 |
-1.03 |
| Oct 4, 2016 |
-1.02 |
| Oct 3, 2016 |
-1.03 |
| Sep 30, 2016 |
-1.03 |
| Sep 29, 2016 |
-1.00 |
| Sep 28, 2016 |
-1.00 |
| Sep 27, 2016 |
-1.01 |
| Sep 26, 2016 |
-1.01 |
| Sep 23, 2016 |
-1.02 |
| Sep 22, 2016 |
-1.01 |
| Sep 21, 2016 |
-1.01 |
| Sep 20, 2016 |
-1.00 |
| Sep 19, 2016 |
-1.01 |
| Sep 16, 2016 |
-1.01 |
| Sep 15, 2016 |
-1.01 |
| Sep 14, 2016 |
-1.00 |
| Sep 13, 2016 |
-1.12 |
| Sep 12, 2016 |
-1.11 |
| Sep 9, 2016 |
-1.13 |
| Sep 8, 2016 |
-1.15 |
| Sep 7, 2016 |
-1.14 |
| Sep 6, 2016 |
-1.14 |
| Sep 2, 2016 |
-1.15 |
| Sep 1, 2016 |
-1.10 |
| Aug 31, 2016 |
-1.09 |
| Aug 30, 2016 |
-1.16 |
| Aug 29, 2016 |
-1.14 |
| Aug 26, 2016 |
-1.11 |
| Aug 25, 2016 |
-1.11 |
| Aug 24, 2016 |
-1.13 |
| Aug 23, 2016 |
-1.09 |
| Aug 22, 2016 |
-1.12 |
| Aug 19, 2016 |
-1.13 |
| Aug 18, 2016 |
-1.14 |
| Aug 17, 2016 |
-1.14 |
| Aug 16, 2016 |
-1.14 |
| Aug 15, 2016 |
-1.16 |
| Aug 12, 2016 |
-1.15 |
| Aug 11, 2016 |
-1.14 |
| Aug 10, 2016 |
-1.15 |
| Aug 9, 2016 |
-1.16 |
| Aug 8, 2016 |
-1.14 |
| Aug 5, 2016 |
-1.12 |
| Aug 4, 2016 |
-1.22 |
| Aug 3, 2016 |
-1.27 |
| Aug 2, 2016 |
-1.30 |
| Aug 1, 2016 |
-1.28 |
| Jul 29, 2016 |
-1.33 |
| Jul 28, 2016 |
-1.36 |
| Jul 27, 2016 |
-1.34 |
| Jul 26, 2016 |
-1.34 |
| Jul 25, 2016 |
-1.34 |
| Jul 22, 2016 |
-1.34 |
| Jul 21, 2016 |
-1.35 |
| Jul 20, 2016 |
-1.35 |
| Jul 19, 2016 |
-1.35 |
| Jul 18, 2016 |
-1.37 |
| Jul 15, 2016 |
-1.28 |
| Jul 14, 2016 |
-1.24 |
| Jul 13, 2016 |
-1.27 |
| Jul 12, 2016 |
-1.28 |
| Jul 11, 2016 |
-1.25 |
| Jul 8, 2016 |
-1.29 |
| Jul 7, 2016 |
-1.26 |
| Jul 6, 2016 |
-1.25 |
| Jul 5, 2016 |
-1.18 |
| Jul 1, 2016 |
-1.13 |
| Jun 30, 2016 |
-1.15 |
| Jun 29, 2016 |
-1.10 |
| Jun 28, 2016 |
-1.10 |
| Jun 27, 2016 |
-1.02 |
| Jun 24, 2016 |
-1.09 |
| Jun 23, 2016 |
-1.05 |
| Jun 22, 2016 |
-1.00 |
| Jun 21, 2016 |
-1.00 |
| Jun 20, 2016 |
-1.00 |
| Jun 17, 2016 |
-1.00 |
| Jun 16, 2016 |
-1.04 |
| Jun 15, 2016 |
-1.07 |
| Jun 14, 2016 |
-1.02 |
| Jun 13, 2016 |
-0.98 |
| Jun 10, 2016 |
-1.03 |
| Jun 9, 2016 |
-1.08 |
| Jun 8, 2016 |
-1.13 |
| Jun 7, 2016 |
-1.18 |
| Jun 6, 2016 |
-1.11 |
| Jun 3, 2016 |
-1.10 |
| Jun 2, 2016 |
-1.13 |
| Jun 1, 2016 |
-1.10 |
| May 31, 2016 |
-1.05 |
| May 27, 2016 |
-1.24 |
| May 26, 2016 |
-1.22 |
| May 25, 2016 |
-1.39 |
| May 24, 2016 |
-1.39 |
| May 23, 2016 |
-1.40 |
| May 20, 2016 |
-1.40 |
| May 19, 2016 |
-1.44 |
| May 18, 2016 |
-1.44 |
| May 17, 2016 |
-1.42 |
| May 16, 2016 |
-1.45 |
| May 13, 2016 |
-1.45 |
| May 12, 2016 |
-1.42 |
| May 11, 2016 |
-1.47 |
| May 10, 2016 |
-1.43 |
| May 9, 2016 |
-1.50 |
| May 6, 2016 |
-1.49 |
| May 5, 2016 |
-1.39 |
| May 4, 2016 |
-1.31 |
| May 3, 2016 |
-1.33 |
| May 2, 2016 |
-1.49 |
| Apr 29, 2016 |
-1.57 |
| Apr 28, 2016 |
-1.59 |
| Apr 27, 2016 |
-1.58 |
| Apr 26, 2016 |
-1.59 |
| Apr 25, 2016 |
-1.58 |
| Apr 22, 2016 |
-1.57 |
| Apr 21, 2016 |
-1.62 |
| Apr 20, 2016 |
-1.53 |
| Apr 19, 2016 |
-1.53 |
| Apr 18, 2016 |
-1.50 |
| Apr 15, 2016 |
-1.52 |
| Apr 14, 2016 |
-1.49 |
| Apr 13, 2016 |
-1.49 |
| Apr 12, 2016 |
-1.52 |
| Apr 11, 2016 |
-1.51 |
| Apr 8, 2016 |
-1.51 |
| Apr 7, 2016 |
-1.52 |
| Apr 6, 2016 |
-1.53 |
| Apr 5, 2016 |
-1.54 |
| Apr 4, 2016 |
-1.53 |
| Apr 1, 2016 |
-1.55 |
| Mar 31, 2016 |
-1.56 |
| Mar 30, 2016 |
-1.44 |
| Mar 29, 2016 |
-1.38 |
| Mar 28, 2016 |
-1.35 |
| Mar 24, 2016 |
-1.37 |
| Mar 23, 2016 |
-1.31 |
| Mar 22, 2016 |
-1.29 |
| Mar 21, 2016 |
-1.37 |
| Mar 18, 2016 |
-1.38 |
| Mar 17, 2016 |
-1.38 |
| Mar 16, 2016 |
-1.37 |
| Mar 15, 2016 |
-1.37 |
| Mar 14, 2016 |
-1.36 |
| Mar 11, 2016 |
-1.28 |
| Mar 10, 2016 |
-1.33 |
| Mar 9, 2016 |
-1.36 |
| Mar 8, 2016 |
-1.32 |
| Mar 7, 2016 |
-1.24 |
| Mar 4, 2016 |
-1.28 |
| Mar 3, 2016 |
-1.30 |
| Mar 2, 2016 |
-1.31 |
| Mar 1, 2016 |
-1.31 |
| Feb 29, 2016 |
-1.26 |
| Feb 26, 2016 |
2.70 |
| Feb 25, 2016 |
2.66 |
| Feb 24, 2016 |
2.82 |
| Feb 23, 2016 |
2.86 |
| Feb 22, 2016 |
2.98 |
| Feb 19, 2016 |
2.57 |
| Feb 18, 2016 |
2.44 |
| Feb 17, 2016 |
2.45 |
| Feb 16, 2016 |
2.41 |
| Feb 12, 2016 |
2.35 |
| Feb 11, 2016 |
2.32 |
| Feb 10, 2016 |
2.37 |
| Feb 9, 2016 |
2.39 |
| Feb 8, 2016 |
2.46 |
| Feb 5, 2016 |
2.36 |
| Feb 4, 2016 |
2.37 |
| Feb 3, 2016 |
2.42 |
| Feb 2, 2016 |
2.57 |
| Feb 1, 2016 |
2.57 |
| Jan 29, 2016 |
2.48 |
| Jan 28, 2016 |
2.55 |
| Jan 27, 2016 |
2.52 |
| Jan 26, 2016 |
2.71 |
| Jan 25, 2016 |
2.68 |
| Jan 22, 2016 |
2.55 |
| Jan 21, 2016 |
2.31 |
| Jan 20, 2016 |
2.29 |
| Jan 19, 2016 |
2.30 |
| Jan 15, 2016 |
2.17 |
| Jan 14, 2016 |
2.19 |
| Jan 13, 2016 |
2.12 |
| Jan 12, 2016 |
2.25 |
| Jan 11, 2016 |
2.23 |
| Jan 8, 2016 |
2.27 |
| Jan 7, 2016 |
2.18 |
| Jan 6, 2016 |
2.46 |
| Jan 5, 2016 |
2.60 |
| Jan 4, 2016 |
2.58 |
| Dec 31, 2015 |
2.61 |
| Dec 30, 2015 |
2.49 |
| Dec 29, 2015 |
2.97 |
| Dec 28, 2015 |
3.04 |
| Dec 24, 2015 |
3.01 |
| Dec 23, 2015 |
3.10 |
| Dec 22, 2015 |
3.02 |
| Dec 21, 2015 |
3.17 |
| Dec 18, 2015 |
3.28 |
| Dec 17, 2015 |
3.18 |
| Dec 16, 2015 |
3.32 |
| Dec 15, 2015 |
3.25 |
| Dec 14, 2015 |
3.27 |
| Dec 11, 2015 |
3.29 |
| Dec 10, 2015 |
3.41 |
| Dec 9, 2015 |
3.95 |
| Dec 8, 2015 |
3.94 |
| Dec 7, 2015 |
3.91 |
| Dec 4, 2015 |
3.93 |
| Dec 3, 2015 |
4.00 |
| Dec 2, 2015 |
3.84 |
| Dec 1, 2015 |
3.85 |
| Nov 30, 2015 |
3.26 |
| Nov 27, 2015 |
10.21 |
| Nov 25, 2015 |
10.24 |
| Nov 24, 2015 |
10.20 |
| Nov 23, 2015 |
9.43 |
| Nov 20, 2015 |
10.79 |
| Nov 19, 2015 |
11.60 |
| Nov 18, 2015 |
10.92 |
| Nov 17, 2015 |
10.68 |
| Nov 16, 2015 |
10.74 |
| Nov 13, 2015 |
10.32 |
| Nov 12, 2015 |
10.14 |
| Nov 11, 2015 |
10.09 |
| Nov 10, 2015 |
9.97 |
| Nov 9, 2015 |
10.01 |
| Nov 6, 2015 |
9.72 |
| Nov 5, 2015 |
8.98 |
| Nov 4, 2015 |
9.36 |
| Nov 3, 2015 |
9.92 |
| Nov 2, 2015 |
9.92 |
| Oct 30, 2015 |
9.84 |
| Oct 29, 2015 |
9.68 |
| Oct 28, 2015 |
8.66 |
| Oct 27, 2015 |
8.53 |
| Oct 26, 2015 |
8.29 |
| Oct 23, 2015 |
8.62 |
| Oct 22, 2015 |
8.60 |
| Oct 21, 2015 |
8.31 |
| Oct 20, 2015 |
8.21 |
| Oct 19, 2015 |
8.59 |
| Oct 16, 2015 |
8.23 |
| Oct 15, 2015 |
8.24 |
| Oct 14, 2015 |
8.41 |
| Oct 13, 2015 |
7.72 |
| Oct 12, 2015 |
7.36 |
| Oct 9, 2015 |
6.96 |
| Oct 8, 2015 |
7.29 |
| Oct 7, 2015 |
5.23 |
| Oct 6, 2015 |
5.39 |
| Oct 5, 2015 |
5.54 |
| Oct 2, 2015 |
5.39 |
| Oct 1, 2015 |
5.60 |
| Sep 30, 2015 |
6.07 |
| Sep 29, 2015 |
5.99 |
| Sep 28, 2015 |
6.11 |
| Sep 25, 2015 |
6.02 |
| Sep 24, 2015 |
5.89 |
| Sep 23, 2015 |
6.09 |
| Sep 22, 2015 |
5.98 |
| Sep 21, 2015 |
5.81 |
| Sep 18, 2015 |
5.67 |
| Sep 17, 2015 |
5.66 |
| Sep 16, 2015 |
5.56 |
| Sep 15, 2015 |
5.47 |
| Sep 14, 2015 |
5.46 |
| Sep 11, 2015 |
5.60 |
| Sep 10, 2015 |
5.62 |
| Sep 9, 2015 |
5.65 |
| Sep 8, 2015 |
5.69 |
| Sep 4, 2015 |
5.24 |
| Sep 3, 2015 |
5.29 |
| Sep 2, 2015 |
5.17 |
| Sep 1, 2015 |
5.12 |
| Aug 31, 2015 |
4.92 |
| Aug 28, 2015 |
-216.54 |
| Aug 27, 2015 |
-206.39 |
| Aug 26, 2015 |
-191.18 |
| Aug 25, 2015 |
-192.74 |
| Aug 24, 2015 |
-185.64 |
| Aug 21, 2015 |
-180.25 |
| Aug 20, 2015 |
-183.76 |
| Aug 19, 2015 |
-183.22 |
| Aug 18, 2015 |
-183.76 |
| Aug 17, 2015 |
-181.42 |
| Aug 14, 2015 |
-179.86 |
| Aug 13, 2015 |
-192.35 |
| Aug 12, 2015 |
-182.98 |
| Aug 11, 2015 |
-187.67 |
| Aug 10, 2015 |
-189.62 |
| Aug 7, 2015 |
-187.43 |
| Aug 6, 2015 |
-194.30 |
| Aug 5, 2015 |
-190.40 |
| Aug 4, 2015 |
-193.13 |
| Aug 3, 2015 |
-185.72 |
| Jul 30, 2015 |
-191.02 |
| Jul 29, 2015 |
-192.74 |
| Jul 28, 2015 |
-185.87 |
| Jul 27, 2015 |
-185.72 |
| Jul 24, 2015 |
-189.62 |
| Jul 23, 2015 |
-193.13 |
| Jul 22, 2015 |
-181.03 |
| Jul 21, 2015 |
-187.28 |
| Jul 20, 2015 |
-187.28 |
| Jul 17, 2015 |
-188.84 |
| Jul 16, 2015 |
-188.45 |
| Jul 15, 2015 |
-184.78 |
| Jul 14, 2015 |
-184.94 |
| Jul 10, 2015 |
-180.33 |
| Jul 9, 2015 |
-179.47 |
| Jul 8, 2015 |
-178.69 |
| Jul 7, 2015 |
-183.37 |
| Jul 6, 2015 |
-183.37 |
| Jul 2, 2015 |
-185.33 |
| Jul 1, 2015 |
-180.18 |
| Jun 30, 2015 |
-191.33 |
| Jun 29, 2015 |
-182.98 |
| Jun 26, 2015 |
-189.70 |
| Jun 25, 2015 |
-194.30 |
| Jun 24, 2015 |
-193.99 |
| Jun 23, 2015 |
-195.08 |
| Jun 22, 2015 |
-196.17 |
| Jun 19, 2015 |
-190.79 |
| Jun 18, 2015 |
-191.18 |
| Jun 17, 2015 |
-198.98 |
| Jun 16, 2015 |
-190.79 |
| Jun 15, 2015 |
-191.18 |
| Jun 12, 2015 |
-191.96 |
| Jun 11, 2015 |
-192.35 |
| Jun 10, 2015 |
-195.86 |
| Jun 9, 2015 |
-195.16 |
| Jun 8, 2015 |
-195.08 |
| Jun 5, 2015 |
-192.58 |
| Jun 4, 2015 |
-187.28 |
| Jun 3, 2015 |
-181.42 |
| Jun 2, 2015 |
-180.25 |
| Jun 1, 2015 |
-182.98 |
| May 29, 2015 |
-16.45 |
| May 28, 2015 |
-17.06 |
| May 27, 2015 |
-15.19 |
| May 26, 2015 |
-15.12 |
| May 22, 2015 |
-14.91 |
| May 21, 2015 |
-14.67 |
| May 19, 2015 |
-14.74 |
| May 18, 2015 |
-14.78 |
| May 14, 2015 |
-14.57 |
| May 13, 2015 |
-15.02 |
| May 12, 2015 |
-14.84 |
| May 11, 2015 |
-14.98 |
| May 8, 2015 |
-15.02 |
| May 7, 2015 |
-14.23 |
| May 6, 2015 |
-14.20 |
| May 5, 2015 |
-14.26 |
| May 4, 2015 |
-14.47 |
| May 1, 2015 |
-14.67 |
| Apr 30, 2015 |
-14.81 |
| Apr 29, 2015 |
-14.64 |
| Apr 28, 2015 |
-14.50 |
| Apr 27, 2015 |
-14.95 |
| Apr 24, 2015 |
-15.02 |
| Apr 23, 2015 |
-14.98 |
| Apr 22, 2015 |
-14.33 |
| Apr 20, 2015 |
-14.33 |
| Apr 17, 2015 |
-14.37 |
| Apr 15, 2015 |
-14.37 |
| Apr 14, 2015 |
-14.20 |
| Apr 13, 2015 |
-14.71 |
| Apr 10, 2015 |
-14.98 |
| Apr 9, 2015 |
-15.43 |
| Apr 8, 2015 |
-14.30 |
| Apr 7, 2015 |
-14.20 |
| Apr 6, 2015 |
-14.23 |
| Apr 2, 2015 |
-13.65 |
| Apr 1, 2015 |
-13.68 |
| Mar 31, 2015 |
-14.09 |
| Mar 30, 2015 |
-13.99 |
| Mar 27, 2015 |
-14.33 |
| Mar 26, 2015 |
-14.49 |
| Mar 25, 2015 |
-14.57 |
| Mar 24, 2015 |
-14.26 |
| Mar 23, 2015 |
-13.90 |
| Mar 20, 2015 |
-13.75 |
| Mar 19, 2015 |
-13.55 |
| Mar 18, 2015 |
-13.68 |
| Mar 17, 2015 |
-13.72 |
| Mar 16, 2015 |
-13.86 |
| Mar 13, 2015 |
-14.54 |
| Mar 12, 2015 |
-14.47 |
| Mar 11, 2015 |
-14.30 |
| Mar 10, 2015 |
-14.30 |
| Mar 9, 2015 |
-14.20 |
| Mar 6, 2015 |
-14.50 |
| Mar 5, 2015 |
-14.72 |
| Mar 4, 2015 |
-14.76 |
| Mar 3, 2015 |
-14.88 |
| Feb 27, 2015 |
21.87 |
| Feb 26, 2015 |
21.61 |
| Feb 25, 2015 |
21.92 |
| Feb 24, 2015 |
22.58 |
| Feb 23, 2015 |
21.97 |
| Feb 20, 2015 |
21.41 |
| Feb 19, 2015 |
21.61 |
| Feb 18, 2015 |
21.97 |
| Feb 17, 2015 |
21.47 |
| Feb 13, 2015 |
21.21 |
| Feb 12, 2015 |
21.88 |
| Feb 11, 2015 |
22.07 |
| Feb 10, 2015 |
21.31 |
| Feb 9, 2015 |
21.82 |
| Feb 6, 2015 |
20.90 |
| Feb 5, 2015 |
21.36 |
| Feb 4, 2015 |
21.52 |
| Feb 3, 2015 |
21.50 |
| Feb 2, 2015 |
21.72 |
| Jan 30, 2015 |
21.72 |
| Jan 29, 2015 |
21.16 |
| Jan 28, 2015 |
21.61 |
| Jan 27, 2015 |
22.33 |
| Jan 26, 2015 |
22.02 |
| Jan 23, 2015 |
21.41 |
| Jan 22, 2015 |
21.66 |
| Jan 21, 2015 |
21.82 |
| Jan 20, 2015 |
22.37 |
| Jan 16, 2015 |
22.32 |
| Jan 15, 2015 |
24.49 |
| Jan 14, 2015 |
28.62 |
| Jan 13, 2015 |
29.43 |
| Jan 12, 2015 |
28.90 |
| Jan 9, 2015 |
27.91 |
| Jan 8, 2015 |
27.81 |
| Jan 7, 2015 |
27.80 |
| Jan 6, 2015 |
26.38 |
| Jan 5, 2015 |
24.81 |
| Jan 2, 2015 |
24.62 |
| Dec 31, 2014 |
24.59 |
| Dec 30, 2014 |
24.40 |
| Dec 29, 2014 |
24.46 |
| Dec 26, 2014 |
23.54 |
| Dec 24, 2014 |
23.80 |
| Dec 23, 2014 |
23.64 |
| Dec 22, 2014 |
23.64 |
| Dec 19, 2014 |
23.24 |
| Dec 18, 2014 |
24.20 |
| Dec 17, 2014 |
24.10 |
| Dec 16, 2014 |
23.29 |
| Dec 15, 2014 |
23.34 |
| Dec 12, 2014 |
24.09 |
| Dec 11, 2014 |
23.93 |
| Dec 10, 2014 |
24.56 |
| Dec 9, 2014 |
24.61 |
| Dec 8, 2014 |
24.71 |
| Dec 5, 2014 |
24.17 |
| Dec 4, 2014 |
24.56 |
| Dec 3, 2014 |
23.80 |
| Dec 2, 2014 |
21.59 |
| Dec 1, 2014 |
21.72 |
| Nov 28, 2014 |
-30.90 |
| Nov 26, 2014 |
-31.05 |
| Nov 25, 2014 |
-30.90 |
| Nov 24, 2014 |
-31.19 |
| Nov 21, 2014 |
-31.27 |
| Nov 20, 2014 |
-30.61 |
| Nov 19, 2014 |
-31.03 |
| Nov 18, 2014 |
-30.76 |
| Nov 17, 2014 |
-30.90 |
| Nov 14, 2014 |
-31.41 |
| Nov 13, 2014 |
-30.90 |
| Nov 12, 2014 |
-30.84 |
| Nov 11, 2014 |
-30.39 |
| Nov 10, 2014 |
-30.90 |
| Nov 7, 2014 |
-30.17 |
| Nov 6, 2014 |
-31.63 |
| Nov 5, 2014 |
-31.12 |
| Nov 4, 2014 |
-31.71 |
| Nov 3, 2014 |
-32.22 |
| Oct 31, 2014 |
-32.00 |
| Oct 30, 2014 |
-31.49 |
| Oct 29, 2014 |
-32.10 |
| Oct 28, 2014 |
-30.90 |
| Oct 27, 2014 |
-31.40 |
| Oct 24, 2014 |
-30.90 |
| Oct 23, 2014 |
-31.25 |
| Oct 22, 2014 |
-30.54 |
| Oct 21, 2014 |
-32.26 |
| Oct 20, 2014 |
-31.85 |
| Oct 17, 2014 |
-30.46 |
| Oct 16, 2014 |
-29.58 |
| Oct 15, 2014 |
-34.12 |
| Oct 14, 2014 |
-32.81 |
| Oct 13, 2014 |
-32.44 |
| Oct 10, 2014 |
-32.00 |
| Oct 9, 2014 |
-32.29 |
| Oct 8, 2014 |
-32.37 |
| Oct 6, 2014 |
-32.15 |
| Oct 3, 2014 |
-32.29 |
| Oct 2, 2014 |
-31.69 |
| Oct 1, 2014 |
-31.56 |
| Sep 30, 2014 |
-34.07 |
| Sep 29, 2014 |
-33.83 |
| Sep 26, 2014 |
-34.56 |
| Sep 24, 2014 |
-35.37 |
| Sep 23, 2014 |
-34.89 |
| Sep 22, 2014 |
-34.78 |
| Sep 19, 2014 |
-35.37 |
| Sep 17, 2014 |
-35.00 |
| Sep 16, 2014 |
-35.59 |
| Sep 15, 2014 |
-34.77 |
| Sep 11, 2014 |
-35.74 |
| Sep 10, 2014 |
-34.56 |
| Sep 9, 2014 |
-35.52 |
| Sep 8, 2014 |
-35.52 |
| Sep 5, 2014 |
-35.52 |
| Sep 4, 2014 |
-35.52 |
| Sep 3, 2014 |
-35.52 |
| Sep 2, 2014 |
-34.91 |
| Aug 29, 2014 |
8.67 |
| Aug 28, 2014 |
8.58 |
| Aug 27, 2014 |
8.48 |
| Aug 26, 2014 |
8.66 |
| Aug 25, 2014 |
8.66 |
| Aug 22, 2014 |
8.37 |
| Aug 21, 2014 |
8.66 |
| Aug 20, 2014 |
8.66 |
| Aug 19, 2014 |
8.34 |
| Aug 18, 2014 |
8.54 |
| Aug 15, 2014 |
8.58 |
| Aug 14, 2014 |
8.44 |
| Aug 13, 2014 |
8.32 |
| Aug 12, 2014 |
8.67 |
| Aug 11, 2014 |
8.71 |
| Aug 8, 2014 |
8.51 |
| Aug 7, 2014 |
8.73 |
| Aug 6, 2014 |
8.76 |
| Aug 5, 2014 |
8.67 |
| Aug 4, 2014 |
8.67 |
| Aug 1, 2014 |
8.41 |
| Jul 31, 2014 |
8.44 |
| Jul 30, 2014 |
8.67 |
| Jul 29, 2014 |
8.64 |
| Jul 28, 2014 |
8.43 |
| Jul 25, 2014 |
8.58 |
| Jul 24, 2014 |
8.46 |
| Jul 23, 2014 |
8.67 |
| Jul 22, 2014 |
8.41 |
| Jul 21, 2014 |
8.40 |
| Jul 18, 2014 |
8.12 |
| Jul 17, 2014 |
7.91 |
| Jul 16, 2014 |
7.51 |
| Jul 15, 2014 |
6.90 |
| Jul 14, 2014 |
6.90 |
| Jul 11, 2014 |
6.90 |
| Jul 10, 2014 |
6.99 |
| Jul 9, 2014 |
6.99 |
| Jul 8, 2014 |
6.97 |
| Jul 7, 2014 |
6.96 |
| Jul 3, 2014 |
6.92 |
| Jul 2, 2014 |
6.96 |
| Jul 1, 2014 |
6.57 |
| Jun 30, 2014 |
6.99 |
| Jun 27, 2014 |
6.59 |
| Jun 26, 2014 |
6.90 |
| Jun 25, 2014 |
6.99 |
| Jun 24, 2014 |
6.90 |
| Jun 23, 2014 |
6.86 |
| Jun 20, 2014 |
6.81 |
| Jun 19, 2014 |
6.81 |
| Jun 18, 2014 |
6.81 |
| Jun 17, 2014 |
6.79 |
| Jun 16, 2014 |
6.80 |
| Jun 13, 2014 |
6.79 |
| Jun 12, 2014 |
6.87 |
| Jun 11, 2014 |
6.64 |
| Jun 10, 2014 |
6.90 |
| Jun 9, 2014 |
6.90 |
| Jun 6, 2014 |
6.81 |
| Jun 5, 2014 |
6.81 |
| Jun 4, 2014 |
6.76 |
| Jun 3, 2014 |
6.90 |
| Jun 2, 2014 |
6.90 |
| May 30, 2014 |
2.84 |
| May 29, 2014 |
2.81 |
| May 28, 2014 |
2.76 |
| May 27, 2014 |
2.78 |
| May 23, 2014 |
2.70 |
| May 22, 2014 |
2.76 |
| May 21, 2014 |
2.79 |
| May 20, 2014 |
2.77 |
| May 19, 2014 |
2.86 |
| May 16, 2014 |
2.78 |
| May 14, 2014 |
2.84 |
| May 13, 2014 |
2.84 |
| May 12, 2014 |
2.83 |
| May 9, 2014 |
2.84 |
| May 8, 2014 |
2.83 |
| May 6, 2014 |
2.81 |
| May 5, 2014 |
2.85 |
| May 2, 2014 |
2.86 |
| May 1, 2014 |
2.81 |
| Apr 30, 2014 |
2.81 |
| Apr 29, 2014 |
2.86 |
| Apr 28, 2014 |
2.81 |
| Apr 25, 2014 |
2.79 |
| Apr 24, 2014 |
2.86 |
| Apr 23, 2014 |
2.81 |
| Apr 22, 2014 |
2.80 |
| Apr 21, 2014 |
2.81 |
| Apr 16, 2014 |
2.83 |
| Apr 15, 2014 |
2.86 |
| Apr 14, 2014 |
2.88 |
| Apr 11, 2014 |
2.73 |
| Apr 10, 2014 |
2.65 |
| Apr 9, 2014 |
2.72 |
| Apr 8, 2014 |
2.67 |
| Apr 7, 2014 |
2.73 |
| Apr 4, 2014 |
2.78 |
| Apr 3, 2014 |
2.78 |
| Apr 2, 2014 |
2.72 |
| Apr 1, 2014 |
2.81 |
| Mar 31, 2014 |
2.67 |
| Mar 27, 2014 |
2.74 |
| Mar 26, 2014 |
2.68 |
| Mar 25, 2014 |
2.75 |
| Mar 24, 2014 |
2.74 |
| Mar 21, 2014 |
2.67 |
| Mar 20, 2014 |
2.74 |
| Mar 19, 2014 |
2.67 |
| Mar 18, 2014 |
2.83 |
| Mar 17, 2014 |
2.69 |
| Mar 14, 2014 |
2.67 |
| Mar 13, 2014 |
2.72 |
| Mar 12, 2014 |
2.82 |
| Mar 11, 2014 |
2.89 |
| Mar 10, 2014 |
2.88 |
| Mar 7, 2014 |
2.78 |
| Mar 6, 2014 |
2.84 |
| Mar 5, 2014 |
2.89 |
| Mar 4, 2014 |
2.64 |
| Mar 3, 2014 |
2.64 |
| Feb 28, 2014 |
2.77 |
| Feb 27, 2014 |
5.07 |
| Feb 26, 2014 |
5.09 |
| Feb 25, 2014 |
5.08 |
| Feb 24, 2014 |
5.13 |
| Feb 21, 2014 |
5.18 |
| Feb 20, 2014 |
5.11 |
| Feb 19, 2014 |
5.12 |
| Feb 18, 2014 |
5.13 |
| Feb 14, 2014 |
5.09 |
| Feb 13, 2014 |
4.85 |
| Feb 12, 2014 |
4.74 |
| Feb 11, 2014 |
4.89 |
| Feb 10, 2014 |
5.12 |
| Feb 7, 2014 |
5.00 |
| Feb 6, 2014 |
4.76 |
| Feb 5, 2014 |
4.69 |
| Feb 4, 2014 |
4.67 |
| Feb 3, 2014 |
4.91 |
| Jan 31, 2014 |
4.91 |
| Jan 30, 2014 |
4.69 |
| Jan 29, 2014 |
4.88 |
| Jan 28, 2014 |
4.90 |
| Jan 27, 2014 |
4.88 |
| Jan 24, 2014 |
5.00 |
| Jan 23, 2014 |
5.27 |
| Jan 22, 2014 |
5.34 |
| Jan 21, 2014 |
5.30 |
| Jan 17, 2014 |
5.19 |
| Jan 16, 2014 |
4.85 |
| Jan 15, 2014 |
4.42 |
| Jan 14, 2014 |
4.30 |
| Jan 13, 2014 |
4.32 |
| Jan 10, 2014 |
4.31 |
| Jan 9, 2014 |
4.26 |
| Jan 8, 2014 |
4.35 |
| Jan 7, 2014 |
4.37 |
| Jan 6, 2014 |
4.74 |
| Jan 3, 2014 |
4.68 |
| Jan 2, 2014 |
4.76 |
| Dec 31, 2013 |
4.21 |
| Dec 30, 2013 |
4.19 |
| Dec 27, 2013 |
4.24 |
| Dec 26, 2013 |
4.30 |
| Dec 24, 2013 |
4.05 |
| Dec 23, 2013 |
4.20 |
| Dec 20, 2013 |
4.19 |
| Dec 19, 2013 |
4.21 |
| Dec 18, 2013 |
4.28 |
| Dec 17, 2013 |
4.15 |
| Dec 16, 2013 |
3.97 |
| Dec 13, 2013 |
4.13 |
| Dec 12, 2013 |
4.16 |
| Dec 11, 2013 |
4.31 |
| Dec 10, 2013 |
4.48 |
| Dec 9, 2013 |
4.53 |
| Dec 6, 2013 |
4.53 |
| Dec 5, 2013 |
4.18 |
| Dec 4, 2013 |
4.38 |
| Dec 3, 2013 |
4.31 |
| Dec 2, 2013 |
4.21 |
| Nov 29, 2013 |
6.95 |
| Nov 27, 2013 |
6.88 |
| Nov 26, 2013 |
6.88 |
| Nov 25, 2013 |
7.00 |
| Nov 22, 2013 |
6.84 |
| Nov 21, 2013 |
6.77 |
| Nov 20, 2013 |
6.73 |
| Nov 19, 2013 |
6.72 |
| Nov 18, 2013 |
6.65 |
| Nov 15, 2013 |
6.49 |
| Nov 14, 2013 |
6.52 |
| Nov 13, 2013 |
6.52 |
| Nov 12, 2013 |
6.29 |
| Nov 11, 2013 |
6.34 |
| Nov 8, 2013 |
6.31 |
| Nov 7, 2013 |
6.29 |
| Nov 6, 2013 |
6.49 |
| Nov 5, 2013 |
6.38 |
| Nov 4, 2013 |
6.56 |
| Nov 1, 2013 |
6.55 |
| Oct 31, 2013 |
6.59 |
| Oct 30, 2013 |
6.61 |
| Oct 29, 2013 |
6.61 |
| Oct 28, 2013 |
6.77 |
| Oct 25, 2013 |
6.93 |
| Oct 24, 2013 |
7.09 |
| Oct 23, 2013 |
6.56 |
| Oct 22, 2013 |
6.35 |
| Oct 21, 2013 |
6.61 |
| Oct 18, 2013 |
6.54 |
| Oct 17, 2013 |
6.61 |
| Oct 16, 2013 |
6.70 |
| Oct 15, 2013 |
6.52 |
| Oct 14, 2013 |
6.40 |
| Oct 11, 2013 |
6.18 |
| Oct 10, 2013 |
6.06 |
| Oct 9, 2013 |
6.45 |
| Oct 8, 2013 |
6.47 |
| Oct 7, 2013 |
6.38 |
| Oct 4, 2013 |
6.31 |
| Oct 3, 2013 |
6.27 |
| Oct 2, 2013 |
6.24 |
| Oct 1, 2013 |
6.08 |
| Sep 30, 2013 |
6.15 |
| Sep 27, 2013 |
6.04 |
| Sep 26, 2013 |
6.04 |
| Sep 25, 2013 |
5.97 |
| Sep 24, 2013 |
6.04 |
| Sep 23, 2013 |
6.27 |
| Sep 20, 2013 |
6.18 |
| Sep 19, 2013 |
5.70 |
| Sep 18, 2013 |
5.66 |
| Sep 17, 2013 |
5.88 |
| Sep 16, 2013 |
6.24 |
| Sep 13, 2013 |
6.38 |
| Sep 12, 2013 |
6.38 |
| Sep 11, 2013 |
6.52 |
| Sep 10, 2013 |
6.85 |
| Sep 9, 2013 |
6.90 |
| Sep 6, 2013 |
6.94 |
| Sep 5, 2013 |
6.95 |
| Sep 4, 2013 |
6.95 |
| Sep 3, 2013 |
6.84 |
| Aug 28, 2013 |
10.17 |
| Aug 27, 2013 |
10.07 |
| Aug 26, 2013 |
10.17 |
| Aug 23, 2013 |
10.15 |
| Aug 22, 2013 |
10.14 |
| Aug 21, 2013 |
10.17 |
| Aug 20, 2013 |
10.20 |
| Aug 19, 2013 |
10.13 |
| Aug 16, 2013 |
10.10 |
| Aug 15, 2013 |
10.10 |
| Aug 14, 2013 |
10.11 |
| Aug 13, 2013 |
10.17 |
| Aug 9, 2013 |
10.24 |
| Aug 8, 2013 |
10.27 |
| Aug 7, 2013 |
10.30 |
| Aug 6, 2013 |
10.27 |
| Aug 5, 2013 |
10.25 |
| Aug 2, 2013 |
10.27 |
| Aug 1, 2013 |
10.33 |
| Jul 31, 2013 |
10.30 |
| Jul 30, 2013 |
10.70 |
| Jul 29, 2013 |
10.80 |
| Jul 26, 2013 |
10.33 |
| Jul 25, 2013 |
10.17 |
| Jul 24, 2013 |
10.10 |
| Jul 23, 2013 |
10.20 |
| Jul 22, 2013 |
10.07 |
| Jul 19, 2013 |
10.20 |
| Jul 18, 2013 |
10.63 |
| Jul 17, 2013 |
10.37 |
| Jul 16, 2013 |
10.44 |
| Jul 15, 2013 |
10.77 |
| Jul 12, 2013 |
10.53 |
| Jul 11, 2013 |
10.90 |
| Jul 10, 2013 |
10.60 |
| Jul 9, 2013 |
10.83 |
| Jul 8, 2013 |
10.60 |
| Jul 5, 2013 |
10.46 |
| Jul 3, 2013 |
10.37 |
| Jul 2, 2013 |
10.33 |
| Jul 1, 2013 |
10.43 |
| Jun 28, 2013 |
10.37 |
| Jun 27, 2013 |
10.10 |
| Jun 26, 2013 |
10.60 |
| Jun 25, 2013 |
10.30 |
| Jun 24, 2013 |
11.30 |
| Jun 21, 2013 |
11.23 |
| Jun 20, 2013 |
11.16 |
| Jun 19, 2013 |
11.36 |
| Jun 18, 2013 |
11.40 |
| Jun 17, 2013 |
11.37 |
| Jun 14, 2013 |
11.39 |
| Jun 13, 2013 |
11.53 |
| Jun 12, 2013 |
11.69 |
| Jun 11, 2013 |
11.79 |
| Jun 10, 2013 |
11.86 |
| Jun 7, 2013 |
11.76 |
| Jun 6, 2013 |
11.79 |
| Jun 5, 2013 |
11.86 |
| Jun 4, 2013 |
11.63 |
| Jun 3, 2013 |
11.81 |
| May 31, 2013 |
11.76 |
| May 30, 2013 |
11.56 |
| May 29, 2013 |
11.58 |
| May 28, 2013 |
11.49 |
| May 24, 2013 |
11.45 |
| May 23, 2013 |
11.68 |
| May 22, 2013 |
11.45 |
| May 21, 2013 |
11.52 |
| May 20, 2013 |
11.42 |
| May 17, 2013 |
11.51 |
| May 16, 2013 |
11.36 |
| May 15, 2013 |
11.39 |
| May 14, 2013 |
11.36 |
| May 13, 2013 |
11.36 |
| May 10, 2013 |
11.32 |
| May 9, 2013 |
11.39 |
| May 8, 2013 |
11.32 |
| May 7, 2013 |
11.39 |
| May 6, 2013 |
11.32 |
| May 3, 2013 |
11.32 |
| May 2, 2013 |
11.68 |
| May 1, 2013 |
11.65 |
| Apr 30, 2013 |
11.29 |
| Apr 29, 2013 |
11.74 |
| Apr 26, 2013 |
11.49 |
| Apr 24, 2013 |
11.42 |
| Apr 23, 2013 |
11.62 |
| Apr 22, 2013 |
11.62 |
| Apr 19, 2013 |
11.29 |
| Apr 18, 2013 |
11.13 |
| Apr 17, 2013 |
11.16 |
| Apr 16, 2013 |
11.45 |
| Apr 15, 2013 |
11.32 |
| Apr 12, 2013 |
11.45 |
| Apr 11, 2013 |
11.81 |
| Apr 10, 2013 |
12.23 |
| Apr 9, 2013 |
12.03 |
| Apr 8, 2013 |
12.20 |
| Apr 5, 2013 |
12.04 |
| Apr 4, 2013 |
12.10 |
| Apr 3, 2013 |
12.39 |
| Apr 2, 2013 |
12.03 |
| Mar 28, 2013 |
12.33 |
| Mar 27, 2013 |
12.07 |
| Mar 26, 2013 |
12.10 |
| Mar 25, 2013 |
12.16 |
| Mar 22, 2013 |
12.13 |
| Mar 20, 2013 |
12.42 |
| Mar 19, 2013 |
12.42 |
| Mar 18, 2013 |
12.42 |
| Mar 15, 2013 |
12.58 |
| Mar 14, 2013 |
12.68 |
| Mar 13, 2013 |
12.58 |
| Mar 12, 2013 |
12.49 |
| Mar 11, 2013 |
12.52 |
| Mar 8, 2013 |
12.42 |
| Mar 7, 2013 |
12.74 |
| Mar 6, 2013 |
12.58 |
| Mar 5, 2013 |
12.52 |
| Mar 4, 2013 |
12.62 |
| Mar 1, 2013 |
12.51 |
| Feb 28, 2013 |
12.62 |
| Feb 27, 2013 |
10.81 |
| Feb 26, 2013 |
10.90 |
| Feb 25, 2013 |
10.88 |
| Feb 22, 2013 |
10.77 |
| Feb 21, 2013 |
10.71 |
| Feb 20, 2013 |
10.82 |
| Feb 19, 2013 |
10.68 |
| Feb 15, 2013 |
10.76 |
| Feb 14, 2013 |
10.74 |
| Feb 13, 2013 |
10.68 |
| Feb 12, 2013 |
10.69 |
| Feb 11, 2013 |
10.71 |
| Feb 8, 2013 |
10.90 |
| Feb 7, 2013 |
10.82 |
| Feb 6, 2013 |
10.74 |
| Feb 5, 2013 |
10.79 |
| Feb 4, 2013 |
10.85 |
| Feb 1, 2013 |
10.71 |
| Jan 31, 2013 |
10.96 |
| Jan 30, 2013 |
10.76 |
| Jan 29, 2013 |
10.79 |
| Jan 28, 2013 |
10.74 |
| Jan 25, 2013 |
10.85 |
| Jan 24, 2013 |
11.07 |
| Jan 23, 2013 |
11.04 |
| Jan 22, 2013 |
10.82 |
| Jan 18, 2013 |
10.76 |
| Jan 17, 2013 |
11.10 |
| Jan 16, 2013 |
10.99 |
| Jan 15, 2013 |
10.82 |
| Jan 14, 2013 |
11.07 |
| Jan 11, 2013 |
11.07 |
| Jan 10, 2013 |
11.04 |
| Jan 9, 2013 |
10.99 |
| Jan 8, 2013 |
10.82 |
| Jan 7, 2013 |
10.88 |
| Jan 4, 2013 |
10.85 |
| Jan 3, 2013 |
10.88 |
| Jan 2, 2013 |
10.65 |
| Dec 31, 2012 |
10.57 |
| Dec 28, 2012 |
10.74 |
| Dec 27, 2012 |
10.54 |
| Dec 26, 2012 |
10.82 |
| Dec 24, 2012 |
11.21 |
| Dec 21, 2012 |
11.13 |
| Dec 20, 2012 |
10.96 |
| Dec 19, 2012 |
11.07 |
| Dec 18, 2012 |
10.63 |
| Dec 17, 2012 |
10.90 |
| Dec 14, 2012 |
10.70 |
| Dec 13, 2012 |
11.43 |
| Dec 12, 2012 |
11.40 |
| Dec 11, 2012 |
11.10 |
| Dec 10, 2012 |
11.10 |
| Dec 7, 2012 |
11.15 |
| Dec 6, 2012 |
10.99 |
| Dec 5, 2012 |
11.10 |
| Dec 4, 2012 |
10.99 |
| Dec 3, 2012 |
11.24 |
| Nov 30, 2012 |
10.71 |
| Nov 29, 2012 |
8.84 |
| Nov 28, 2012 |
8.66 |
| Nov 27, 2012 |
8.77 |
| Nov 26, 2012 |
8.77 |
| Nov 23, 2012 |
8.81 |
| Nov 21, 2012 |
8.79 |
| Nov 20, 2012 |
8.77 |
| Nov 19, 2012 |
8.77 |
| Nov 16, 2012 |
8.61 |
| Nov 15, 2012 |
8.48 |
| Nov 14, 2012 |
8.84 |
| Nov 13, 2012 |
8.86 |
| Nov 12, 2012 |
8.88 |
| Nov 8, 2012 |
8.75 |
| Nov 7, 2012 |
8.77 |
| Nov 6, 2012 |
8.79 |
| Nov 5, 2012 |
9.02 |
| Nov 2, 2012 |
8.99 |
| Nov 1, 2012 |
8.90 |
| Oct 31, 2012 |
8.84 |
| Oct 26, 2012 |
9.04 |
| Oct 25, 2012 |
8.84 |
| Oct 24, 2012 |
8.94 |
| Oct 23, 2012 |
8.73 |
| Oct 22, 2012 |
8.93 |
| Oct 19, 2012 |
8.95 |
| Oct 18, 2012 |
8.95 |
| Oct 16, 2012 |
8.86 |
| Oct 15, 2012 |
8.92 |
| Oct 12, 2012 |
8.95 |
| Oct 11, 2012 |
8.95 |
| Oct 10, 2012 |
8.93 |
| Oct 8, 2012 |
8.86 |
| Oct 5, 2012 |
8.70 |
| Oct 4, 2012 |
8.70 |
| Oct 3, 2012 |
8.78 |
| Oct 2, 2012 |
8.77 |
| Oct 1, 2012 |
8.84 |
| Sep 28, 2012 |
8.70 |
| Sep 27, 2012 |
8.70 |
| Sep 26, 2012 |
8.80 |
| Sep 25, 2012 |
8.90 |
| Sep 24, 2012 |
8.70 |
| Sep 21, 2012 |
8.86 |
| Sep 20, 2012 |
8.87 |
| Sep 19, 2012 |
8.68 |
| Sep 18, 2012 |
8.61 |
| Sep 17, 2012 |
8.80 |
| Sep 14, 2012 |
8.95 |
| Sep 13, 2012 |
8.97 |
| Sep 12, 2012 |
8.95 |
| Sep 11, 2012 |
9.24 |
| Sep 10, 2012 |
9.17 |
| Sep 7, 2012 |
8.92 |
| Sep 6, 2012 |
8.86 |
| Sep 5, 2012 |
8.95 |
| Sep 4, 2012 |
8.90 |
| Aug 30, 2012 |
5.76 |
| Aug 29, 2012 |
5.76 |
| Aug 28, 2012 |
5.81 |
| Aug 27, 2012 |
5.73 |
| Aug 24, 2012 |
5.62 |
| Aug 23, 2012 |
5.70 |
| Aug 22, 2012 |
5.78 |
| Aug 21, 2012 |
5.76 |
| Aug 20, 2012 |
5.84 |
| Aug 17, 2012 |
5.84 |
| Aug 16, 2012 |
5.84 |
| Aug 15, 2012 |
5.78 |
| Aug 14, 2012 |
5.77 |
| Aug 13, 2012 |
5.84 |
| Aug 10, 2012 |
5.84 |
| Aug 9, 2012 |
5.84 |
| Aug 8, 2012 |
5.79 |
| Aug 7, 2012 |
6.13 |
| Aug 6, 2012 |
5.84 |
| Aug 3, 2012 |
5.76 |
| Aug 2, 2012 |
5.81 |
| Aug 1, 2012 |
5.81 |
| Jul 31, 2012 |
5.84 |
| Jul 30, 2012 |
5.71 |
| Jul 27, 2012 |
6.11 |
| Jul 26, 2012 |
5.81 |
| Jul 25, 2012 |
5.84 |
| Jul 24, 2012 |
5.84 |
| Jul 23, 2012 |
5.84 |
| Jul 20, 2012 |
5.85 |
| Jul 19, 2012 |
5.84 |
| Jul 18, 2012 |
5.98 |
| Jul 17, 2012 |
5.98 |
| Jul 16, 2012 |
5.81 |
| Jul 13, 2012 |
5.94 |
| Jul 12, 2012 |
6.05 |
| Jul 11, 2012 |
5.91 |
| Jul 10, 2012 |
5.87 |
| Jul 9, 2012 |
5.84 |
| Jul 6, 2012 |
5.81 |
| Jul 5, 2012 |
5.88 |
| Jul 3, 2012 |
5.88 |
| Jul 2, 2012 |
5.98 |
| Jun 29, 2012 |
5.90 |
| Jun 28, 2012 |
5.72 |
| Jun 27, 2012 |
6.13 |
| Jun 26, 2012 |
6.23 |
| Jun 25, 2012 |
5.82 |
| Jun 22, 2012 |
6.33 |
| Jun 21, 2012 |
6.33 |
| Jun 20, 2012 |
6.35 |
| Jun 19, 2012 |
6.40 |
| Jun 18, 2012 |
6.39 |
| Jun 15, 2012 |
6.45 |
| Jun 14, 2012 |
6.30 |
| Jun 13, 2012 |
6.13 |
| Jun 12, 2012 |
6.49 |
| Jun 11, 2012 |
6.42 |
| Jun 8, 2012 |
6.33 |
| Jun 7, 2012 |
6.29 |
| Jun 6, 2012 |
6.54 |
| Jun 5, 2012 |
6.58 |
| Jun 4, 2012 |
6.57 |
| Jun 1, 2012 |
6.77 |
| May 31, 2012 |
6.43 |
| May 30, 2012 |
11.46 |
| May 29, 2012 |
11.66 |
| May 25, 2012 |
11.79 |
| May 24, 2012 |
11.31 |
| May 23, 2012 |
11.38 |
| May 22, 2012 |
11.41 |
| May 21, 2012 |
10.77 |
| May 17, 2012 |
11.66 |
| May 16, 2012 |
11.43 |
| May 15, 2012 |
11.41 |
| May 14, 2012 |
11.41 |
| May 10, 2012 |
11.43 |
| May 9, 2012 |
12.17 |
| May 8, 2012 |
12.17 |
| May 7, 2012 |
12.17 |
| May 4, 2012 |
12.17 |
| May 3, 2012 |
12.17 |
| May 2, 2012 |
11.41 |
| May 1, 2012 |
11.61 |
| Apr 30, 2012 |
11.69 |
| Apr 27, 2012 |
12.14 |
| Apr 26, 2012 |
12.33 |
| Apr 25, 2012 |
11.92 |
| Apr 24, 2012 |
11.71 |
| Apr 23, 2012 |
11.10 |
| Apr 20, 2012 |
11.10 |
| Apr 18, 2012 |
11.66 |
| Apr 17, 2012 |
11.71 |
| Apr 16, 2012 |
11.56 |
| Apr 13, 2012 |
11.76 |
| Apr 12, 2012 |
12.04 |
| Apr 11, 2012 |
12.14 |
| Apr 10, 2012 |
12.04 |
| Apr 9, 2012 |
12.30 |
| Apr 5, 2012 |
12.35 |
| Apr 4, 2012 |
12.02 |
| Apr 3, 2012 |
11.99 |
| Apr 2, 2012 |
12.09 |
| Mar 30, 2012 |
12.55 |
| Mar 29, 2012 |
12.55 |
| Mar 27, 2012 |
12.63 |
| Mar 26, 2012 |
12.50 |
| Mar 23, 2012 |
12.55 |
| Mar 22, 2012 |
12.55 |
| Mar 21, 2012 |
12.42 |
| Mar 20, 2012 |
12.32 |
| Mar 19, 2012 |
12.32 |
| Mar 16, 2012 |
12.37 |
| Mar 15, 2012 |
12.52 |
| Mar 13, 2012 |
12.60 |
| Mar 12, 2012 |
12.55 |
| Mar 9, 2012 |
12.52 |
| Mar 7, 2012 |
12.55 |
| Mar 6, 2012 |
12.67 |
| Mar 5, 2012 |
12.55 |
| Mar 2, 2012 |
12.68 |
| Mar 1, 2012 |
12.66 |
| Feb 29, 2012 |
12.57 |
| Feb 28, 2012 |
-37.89 |
| Feb 27, 2012 |
-38.50 |
| Feb 24, 2012 |
-37.89 |
| Feb 23, 2012 |
-37.89 |
| Feb 22, 2012 |
-37.89 |
| Feb 21, 2012 |
-37.73 |
| Feb 17, 2012 |
-38.27 |
| Feb 16, 2012 |
-36.73 |
| Feb 15, 2012 |
-37.11 |
| Feb 14, 2012 |
-37.27 |
| Feb 13, 2012 |
-37.11 |
| Feb 10, 2012 |
-37.36 |
| Feb 9, 2012 |
-38.58 |
| Feb 8, 2012 |
-37.58 |
| Feb 7, 2012 |
-38.66 |
| Feb 6, 2012 |
-37.50 |
| Feb 3, 2012 |
-37.50 |
| Feb 2, 2012 |
-37.19 |
| Feb 1, 2012 |
-37.11 |
| Jan 30, 2012 |
-37.89 |
| Jan 27, 2012 |
-38.04 |
| Jan 26, 2012 |
-38.27 |
| Jan 25, 2012 |
-38.66 |
| Jan 24, 2012 |
-38.04 |
| Jan 23, 2012 |
-36.96 |
| Jan 20, 2012 |
-37.14 |
| Jan 19, 2012 |
-37.89 |
| Jan 18, 2012 |
-37.50 |
| Jan 17, 2012 |
-39.28 |
| Jan 13, 2012 |
-39.82 |
| Jan 11, 2012 |
-38.19 |
| Jan 10, 2012 |
-38.50 |
| Jan 9, 2012 |
-38.50 |
| Jan 6, 2012 |
-38.97 |
| Jan 5, 2012 |
-38.04 |
| Jan 4, 2012 |
-38.97 |
| Jan 3, 2012 |
-38.43 |
| Dec 30, 2011 |
-38.74 |
| Dec 29, 2011 |
-38.27 |
| Dec 28, 2011 |
-38.97 |
| Dec 27, 2011 |
-38.66 |
| Dec 23, 2011 |
-38.66 |
| Dec 22, 2011 |
-38.66 |
| Dec 21, 2011 |
-38.66 |
| Dec 20, 2011 |
-38.35 |
| Dec 19, 2011 |
-37.27 |
| Dec 16, 2011 |
-37.81 |
| Dec 15, 2011 |
-40.05 |
| Dec 14, 2011 |
-39.66 |
| Dec 13, 2011 |
-39.43 |
| Dec 12, 2011 |
-39.66 |
| Dec 9, 2011 |
-41.36 |
| Dec 8, 2011 |
-39.04 |
| Dec 7, 2011 |
-40.28 |
| Dec 6, 2011 |
-41.36 |
| Dec 5, 2011 |
-41.36 |
| Dec 2, 2011 |
-41.16 |
| Nov 30, 2011 |
-40.56 |
| Nov 29, 2011 |
7.58 |
| Nov 28, 2011 |
7.53 |
| Nov 23, 2011 |
7.51 |
| Nov 22, 2011 |
7.43 |
| Nov 21, 2011 |
7.63 |
| Nov 18, 2011 |
7.35 |
| Nov 16, 2011 |
7.51 |
| Nov 15, 2011 |
7.53 |
| Nov 14, 2011 |
7.69 |
| Nov 11, 2011 |
7.48 |
| Nov 9, 2011 |
7.74 |
| Nov 8, 2011 |
7.93 |
| Nov 7, 2011 |
7.87 |
| Nov 4, 2011 |
7.87 |
| Nov 2, 2011 |
7.80 |
| Nov 1, 2011 |
7.95 |
| Oct 31, 2011 |
7.95 |
| Oct 28, 2011 |
7.74 |
| Oct 27, 2011 |
8.08 |
| Oct 26, 2011 |
7.95 |
| Oct 25, 2011 |
8.02 |
| Oct 24, 2011 |
7.99 |
| Oct 21, 2011 |
7.82 |
| Oct 20, 2011 |
7.58 |
| Oct 19, 2011 |
7.70 |
| Oct 18, 2011 |
7.30 |
| Oct 17, 2011 |
7.51 |
| Oct 14, 2011 |
7.51 |
| Oct 13, 2011 |
7.53 |
| Oct 12, 2011 |
7.69 |
| Oct 11, 2011 |
7.56 |
| Oct 10, 2011 |
7.76 |
| Oct 7, 2011 |
7.60 |
| Oct 6, 2011 |
7.87 |
| Oct 5, 2011 |
7.77 |
| Oct 4, 2011 |
7.61 |
| Oct 3, 2011 |
7.67 |
| Sep 29, 2011 |
7.60 |
| Sep 28, 2011 |
7.66 |
| Sep 27, 2011 |
7.51 |
| Sep 26, 2011 |
7.80 |
| Sep 23, 2011 |
7.93 |
| Sep 22, 2011 |
8.00 |
| Sep 19, 2011 |
7.99 |
| Sep 16, 2011 |
7.82 |
| Sep 15, 2011 |
7.95 |
| Sep 14, 2011 |
7.93 |
| Sep 13, 2011 |
7.99 |
| Sep 12, 2011 |
7.77 |
| Sep 9, 2011 |
8.02 |
| Sep 8, 2011 |
7.73 |
| Sep 7, 2011 |
7.97 |
| Sep 6, 2011 |
7.82 |
| Sep 2, 2011 |
7.73 |
| Sep 1, 2011 |
7.51 |
| Aug 31, 2011 |
7.51 |
| Aug 29, 2011 |
5.74 |
| Aug 26, 2011 |
5.72 |
| Aug 25, 2011 |
5.98 |
| Aug 24, 2011 |
5.74 |
| Aug 23, 2011 |
5.64 |
| Aug 22, 2011 |
5.82 |
| Aug 19, 2011 |
5.71 |
| Aug 18, 2011 |
5.75 |
| Aug 17, 2011 |
5.91 |
| Aug 16, 2011 |
5.88 |
| Aug 15, 2011 |
5.88 |
| Aug 11, 2011 |
5.92 |
| Aug 10, 2011 |
5.76 |
| Aug 9, 2011 |
5.80 |
| Aug 8, 2011 |
6.11 |
| Aug 5, 2011 |
6.20 |
| Aug 4, 2011 |
6.24 |
| Aug 3, 2011 |
6.20 |
| Aug 1, 2011 |
6.12 |
| Jul 29, 2011 |
6.20 |
| Jul 28, 2011 |
6.15 |
| Jul 27, 2011 |
6.08 |
| Jul 26, 2011 |
6.17 |
| Jul 25, 2011 |
6.14 |
| Jul 22, 2011 |
6.30 |
| Jul 21, 2011 |
6.22 |
| Jul 20, 2011 |
6.28 |
| Jul 19, 2011 |
6.32 |
| Jul 18, 2011 |
6.21 |
| Jul 15, 2011 |
6.19 |
| Jul 14, 2011 |
6.27 |
| Jul 13, 2011 |
6.20 |
| Jul 11, 2011 |
6.15 |
| Jul 8, 2011 |
6.15 |
| Jul 7, 2011 |
6.20 |
| Jul 6, 2011 |
6.09 |
| Jul 5, 2011 |
6.11 |
| Jul 1, 2011 |
6.17 |
| Jun 30, 2011 |
6.08 |
| Jun 29, 2011 |
6.08 |
| Jun 28, 2011 |
6.11 |
| Jun 27, 2011 |
6.12 |
| Jun 24, 2011 |
6.06 |
| Jun 23, 2011 |
6.02 |
| Jun 22, 2011 |
6.16 |
| Jun 21, 2011 |
6.18 |
| Jun 20, 2011 |
6.20 |
| Jun 17, 2011 |
6.26 |
| Jun 16, 2011 |
6.25 |
| Jun 15, 2011 |
6.00 |
| Jun 14, 2011 |
6.16 |
| Jun 13, 2011 |
6.10 |
| Jun 10, 2011 |
6.20 |
| Jun 9, 2011 |
6.36 |
| Jun 8, 2011 |
6.32 |
| Jun 7, 2011 |
6.36 |
| Jun 6, 2011 |
6.27 |
| Jun 3, 2011 |
6.30 |
| Jun 2, 2011 |
6.37 |
| Jun 1, 2011 |
6.35 |
| May 31, 2011 |
6.23 |
| May 27, 2011 |
-9.01 |
| May 26, 2011 |
-8.83 |
| May 25, 2011 |
-8.80 |
| May 24, 2011 |
-9.63 |
| May 23, 2011 |
-9.57 |
| May 20, 2011 |
-9.48 |
| May 19, 2011 |
-9.47 |
| May 17, 2011 |
-9.65 |
| May 16, 2011 |
-9.58 |
| May 13, 2011 |
-9.88 |
| May 12, 2011 |
-9.60 |
| May 11, 2011 |
-9.50 |
| May 10, 2011 |
-9.53 |
| May 9, 2011 |
-9.52 |
| May 6, 2011 |
-9.62 |
| May 5, 2011 |
-9.63 |
| May 4, 2011 |
-9.53 |
| May 3, 2011 |
-9.40 |
| May 2, 2011 |
-9.43 |
| Apr 29, 2011 |
-9.63 |
| Apr 28, 2011 |
-9.63 |
| Apr 27, 2011 |
-9.53 |
| Apr 26, 2011 |
-9.40 |
| Apr 25, 2011 |
-9.48 |
| Apr 21, 2011 |
-9.55 |
| Apr 19, 2011 |
-9.55 |
| Apr 18, 2011 |
-9.55 |
| Apr 15, 2011 |
-9.66 |
| Apr 13, 2011 |
-9.63 |
| Apr 12, 2011 |
-9.88 |
| Apr 11, 2011 |
-9.71 |
| Apr 8, 2011 |
-9.96 |
| Apr 7, 2011 |
-10.05 |
| Apr 6, 2011 |
-9.88 |
| Apr 5, 2011 |
-9.60 |
| Apr 4, 2011 |
-9.93 |
| Apr 1, 2011 |
-9.96 |
| Mar 31, 2011 |
-9.96 |
| Mar 30, 2011 |
-9.87 |
| Mar 29, 2011 |
-9.90 |
| Mar 28, 2011 |
-10.48 |
| Mar 25, 2011 |
-10.58 |
| Mar 23, 2011 |
-10.94 |
| Mar 22, 2011 |
-10.43 |
| Mar 21, 2011 |
-10.68 |
| Mar 18, 2011 |
-10.88 |
| Mar 17, 2011 |
-10.71 |
| Mar 16, 2011 |
-10.63 |
| Mar 15, 2011 |
-10.59 |
| Mar 14, 2011 |
-10.60 |
| Mar 11, 2011 |
-10.79 |
| Mar 10, 2011 |
-10.88 |
| Mar 9, 2011 |
-11.13 |
| Mar 8, 2011 |
-11.26 |
| Mar 7, 2011 |
-11.29 |
| Mar 4, 2011 |
-10.89 |
| Mar 3, 2011 |
-10.79 |
| Mar 2, 2011 |
-11.13 |
| Mar 1, 2011 |
-10.89 |
| Feb 28, 2011 |
-10.79 |
| Feb 25, 2011 |
5.29 |
| Feb 24, 2011 |
5.23 |
| Feb 23, 2011 |
5.28 |
| Feb 22, 2011 |
5.20 |
| Feb 18, 2011 |
5.29 |
| Feb 17, 2011 |
5.20 |
| Feb 16, 2011 |
5.35 |
| Feb 14, 2011 |
5.20 |
| Feb 11, 2011 |
5.35 |
| Feb 10, 2011 |
5.24 |
| Feb 9, 2011 |
5.14 |
| Feb 8, 2011 |
5.20 |
| Feb 7, 2011 |
5.27 |
| Feb 4, 2011 |
5.35 |
| Feb 3, 2011 |
5.35 |
| Feb 1, 2011 |
5.35 |
| Jan 31, 2011 |
5.35 |
| Jan 28, 2011 |
5.34 |
| Jan 27, 2011 |
5.20 |
| Jan 26, 2011 |
5.33 |
| Jan 25, 2011 |
5.35 |
| Jan 24, 2011 |
5.31 |
| Jan 21, 2011 |
5.20 |
| Jan 18, 2011 |
5.21 |
| Jan 13, 2011 |
5.25 |
| Jan 12, 2011 |
5.25 |
| Jan 11, 2011 |
5.24 |
| Jan 10, 2011 |
5.20 |
| Jan 7, 2011 |
5.26 |
| Jan 6, 2011 |
5.33 |
| Jan 5, 2011 |
5.41 |
| Jan 4, 2011 |
5.20 |
| Jan 3, 2011 |
5.31 |
| Dec 31, 2010 |
5.39 |
| Dec 30, 2010 |
5.50 |
| Dec 29, 2010 |
5.35 |
| Dec 28, 2010 |
5.41 |
| Dec 27, 2010 |
5.48 |
| Dec 23, 2010 |
5.47 |
| Dec 22, 2010 |
5.31 |
| Dec 21, 2010 |
5.31 |
| Dec 20, 2010 |
5.27 |
| Dec 17, 2010 |
5.29 |
| Dec 16, 2010 |
5.27 |
| Dec 15, 2010 |
5.34 |
| Dec 14, 2010 |
5.34 |
| Dec 13, 2010 |
5.29 |
| Dec 10, 2010 |
5.20 |
| Dec 9, 2010 |
5.20 |
| Dec 8, 2010 |
5.20 |
| Dec 7, 2010 |
5.44 |
| Dec 6, 2010 |
5.43 |
| Dec 3, 2010 |
5.46 |
| Dec 2, 2010 |
5.27 |
| Dec 1, 2010 |
5.26 |
| Nov 30, 2010 |
4.82 |
