Eastern Bankshares (EBC) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Eastern Bankshares | 4.41 Bn | 3.86 Bn | - | 10.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.97 |
| May 21, 2026 | 10.97 |
| May 20, 2026 | 10.96 |
| May 19, 2026 | 10.62 |
| May 18, 2026 | 10.65 |
| May 15, 2026 | 10.60 |
| May 14, 2026 | 10.74 |
| May 13, 2026 | 10.69 |
| May 12, 2026 | 10.77 |
| May 11, 2026 | 10.86 |
| May 8, 2026 | 11.08 |
| May 7, 2026 | 11.03 |
| May 6, 2026 | 11.19 |
| May 5, 2026 | 11.19 |
| May 4, 2026 | 11.01 |
| May 1, 2026 | 11.19 |
| Apr 30, 2026 | 11.18 |
| Apr 29, 2026 | 10.99 |
| Apr 28, 2026 | 11.13 |
| Apr 27, 2026 | 11.02 |
| Apr 24, 2026 | 10.99 |
| Apr 23, 2026 | 11.33 |
| Apr 22, 2026 | 11.19 |
| Apr 21, 2026 | 11.27 |
| Apr 20, 2026 | 11.59 |
| Apr 17, 2026 | 11.63 |
| Apr 16, 2026 | 11.45 |
| Apr 15, 2026 | 11.43 |
| Apr 14, 2026 | 11.42 |
| Apr 13, 2026 | 11.46 |
| Apr 10, 2026 | 11.51 |
| Apr 9, 2026 | 11.58 |
| Apr 8, 2026 | 11.44 |
| Apr 7, 2026 | 11.02 |
| Apr 6, 2026 | 11.07 |
| Apr 2, 2026 | 10.97 |
| Apr 1, 2026 | 10.93 |
| Mar 31, 2026 | 10.81 |
| Mar 30, 2026 | 44.56 |
| Mar 27, 2026 | 44.21 |
| Mar 26, 2026 | 45.07 |
| Mar 25, 2026 | 45.07 |
| Mar 24, 2026 | 44.51 |
| Mar 23, 2026 | 44.30 |
| Mar 20, 2026 | 43.53 |
| Mar 19, 2026 | 43.77 |
| Mar 18, 2026 | 43.12 |
| Mar 17, 2026 | 43.79 |
| Mar 16, 2026 | 44.12 |
| Mar 13, 2026 | 43.70 |
| Mar 12, 2026 | 43.86 |
| Mar 11, 2026 | 44.12 |
| Mar 10, 2026 | 44.74 |
| Mar 9, 2026 | 44.14 |
| Mar 6, 2026 | 44.16 |
| Mar 5, 2026 | 45.16 |
| Mar 4, 2026 | 45.47 |
| Mar 3, 2026 | 45.23 |
| Mar 2, 2026 | 45.86 |
| Feb 27, 2026 | 45.49 |
| Feb 26, 2026 | 48.21 |
| Feb 25, 2026 | 48.42 |
| Feb 24, 2026 | 47.51 |
| Feb 23, 2026 | 47.58 |
| Feb 20, 2026 | 49.81 |
| Feb 19, 2026 | 49.09 |
| Feb 18, 2026 | 49.67 |
| Feb 17, 2026 | 50.23 |
| Feb 13, 2026 | 50.26 |
| Feb 12, 2026 | 49.81 |
| Feb 11, 2026 | 50.05 |
| Feb 10, 2026 | 50.16 |
| Feb 9, 2026 | 51.09 |
| Feb 6, 2026 | 50.91 |
| Feb 5, 2026 | 49.88 |
| Feb 4, 2026 | 50.67 |
| Feb 3, 2026 | 51.00 |
| Feb 2, 2026 | 49.30 |
| Jan 30, 2026 | 47.64 |
| Jan 29, 2026 | 47.47 |
| Jan 28, 2026 | 46.35 |
| Jan 27, 2026 | 47.14 |
| Jan 26, 2026 | 46.79 |
| Jan 23, 2026 | 46.63 |
| Jan 22, 2026 | 47.35 |
| Jan 21, 2026 | 47.14 |
| Jan 20, 2026 | 44.56 |
| Jan 16, 2026 | 45.05 |
| Jan 15, 2026 | 45.49 |
| Jan 14, 2026 | 44.28 |
| Jan 13, 2026 | 44.37 |
| Jan 12, 2026 | 44.88 |
| Jan 9, 2026 | 45.21 |
| Jan 8, 2026 | 45.19 |
| Jan 7, 2026 | 45.07 |
| Jan 6, 2026 | 45.14 |
| Jan 5, 2026 | 44.49 |
| Jan 2, 2026 | 43.12 |
| Dec 31, 2025 | 42.86 |
| Dec 30, 2025 | 77.21 |
| Dec 29, 2025 | 77.71 |
| Dec 26, 2025 | 78.42 |
| Dec 24, 2025 | 78.21 |
| Dec 23, 2025 | 78.13 |
| Dec 22, 2025 | 78.13 |
| Dec 19, 2025 | 78.29 |
| Dec 18, 2025 | 79.17 |
| Dec 17, 2025 | 79.04 |
| Dec 16, 2025 | 79.75 |
| Dec 15, 2025 | 81.17 |
| Dec 12, 2025 | 81.87 |
| Dec 11, 2025 | 82.21 |
| Dec 10, 2025 | 82.75 |
| Dec 9, 2025 | 80.50 |
| Dec 8, 2025 | 80.71 |
| Dec 5, 2025 | 79.37 |
| Dec 4, 2025 | 78.79 |
| Dec 3, 2025 | 78.42 |
| Dec 2, 2025 | 77.37 |
| Dec 1, 2025 | 79.12 |
| Nov 28, 2025 | 78.46 |
| Nov 26, 2025 | 79.33 |
| Nov 25, 2025 | 80.04 |
| Nov 24, 2025 | 76.29 |
| Nov 21, 2025 | 75.87 |
| Nov 20, 2025 | 72.67 |
| Nov 19, 2025 | 72.75 |
| Nov 18, 2025 | 72.46 |
| Nov 17, 2025 | 71.46 |
| Nov 14, 2025 | 73.42 |
| Nov 13, 2025 | 72.58 |
| Nov 12, 2025 | 73.79 |
| Nov 11, 2025 | 72.92 |
| Nov 10, 2025 | 72.50 |
| Nov 7, 2025 | 73.12 |
| Nov 6, 2025 | 72.92 |
| Nov 5, 2025 | 71.75 |
| Nov 4, 2025 | 70.58 |
| Nov 3, 2025 | 72.00 |
| Oct 31, 2025 | 73.04 |
| Oct 30, 2025 | 72.54 |
| Oct 29, 2025 | 69.71 |
| Oct 28, 2025 | 71.63 |
| Oct 27, 2025 | 71.79 |
| Oct 24, 2025 | 73.58 |
| Oct 23, 2025 | 76.50 |
| Oct 22, 2025 | 76.62 |
| Oct 21, 2025 | 77.46 |
| Oct 20, 2025 | 77.75 |
| Oct 17, 2025 | 75.71 |
| Oct 16, 2025 | 71.75 |
| Oct 15, 2025 | 78.13 |
| Oct 14, 2025 | 78.58 |
| Oct 13, 2025 | 75.92 |
| Oct 10, 2025 | 74.25 |
| Oct 9, 2025 | 77.46 |
| Oct 8, 2025 | 77.71 |
| Oct 7, 2025 | 78.04 |
| Oct 6, 2025 | 77.83 |
| Oct 3, 2025 | 75.96 |
| Oct 2, 2025 | 76.08 |
| Oct 1, 2025 | 76.04 |
| Sep 30, 2025 | 75.62 |
| Sep 29, 2025 | -56.75 |
| Sep 26, 2025 | -57.31 |
| Sep 25, 2025 | -56.88 |
| Sep 24, 2025 | -56.03 |
| Sep 23, 2025 | -56.25 |
| Sep 22, 2025 | -56.44 |
| Sep 19, 2025 | -56.38 |
| Sep 18, 2025 | -56.72 |
| Sep 17, 2025 | -54.84 |
| Sep 16, 2025 | -54.37 |
| Sep 15, 2025 | -54.12 |
| Sep 12, 2025 | -54.34 |
| Sep 11, 2025 | -54.41 |
| Sep 10, 2025 | -52.97 |
| Sep 9, 2025 | -53.50 |
| Sep 8, 2025 | -54.44 |
| Sep 5, 2025 | -54.06 |
| Sep 4, 2025 | -54.22 |
| Sep 3, 2025 | -53.19 |
| Sep 2, 2025 | -53.53 |
| Aug 29, 2025 | -53.47 |
| Aug 28, 2025 | -53.09 |
| Aug 27, 2025 | -53.47 |
| Aug 26, 2025 | -52.06 |
| Aug 25, 2025 | -51.72 |
| Aug 22, 2025 | -52.50 |
| Aug 21, 2025 | -49.53 |
| Aug 20, 2025 | -49.72 |
| Aug 19, 2025 | -49.72 |
| Aug 18, 2025 | -49.59 |
| Aug 15, 2025 | -49.28 |
| Aug 14, 2025 | -50.28 |
| Aug 13, 2025 | -50.66 |
| Aug 12, 2025 | -49.63 |
| Aug 11, 2025 | -47.69 |
| Aug 8, 2025 | -47.62 |
| Aug 7, 2025 | -46.97 |
| Aug 6, 2025 | -47.31 |
| Aug 5, 2025 | -47.84 |
| Aug 4, 2025 | -47.66 |
| Aug 1, 2025 | -46.97 |
| Jul 31, 2025 | -48.28 |
| Jul 30, 2025 | -49.00 |
| Jul 29, 2025 | -49.19 |
| Jul 28, 2025 | -50.38 |
| Jul 25, 2025 | -49.88 |
| Jul 24, 2025 | -49.28 |
| Jul 23, 2025 | -50.63 |
| Jul 22, 2025 | -50.59 |
| Jul 21, 2025 | -50.53 |
| Jul 18, 2025 | -50.05 |
| Jul 17, 2025 | -49.91 |
| Jul 16, 2025 | -49.03 |
| Jul 15, 2025 | -48.78 |
| Jul 14, 2025 | -50.59 |
| Jul 11, 2025 | -49.63 |
| Jul 10, 2025 | -50.47 |
| Jul 9, 2025 | -50.13 |
| Jul 8, 2025 | -50.00 |
| Jul 7, 2025 | -49.47 |
| Jul 3, 2025 | -50.38 |
| Jul 2, 2025 | -49.75 |
| Jul 1, 2025 | -48.94 |
| Jun 30, 2025 | -47.72 |
| Jun 27, 2025 | -23.05 |
| Jun 26, 2025 | -23.08 |
| Jun 25, 2025 | -22.48 |
| Jun 24, 2025 | -22.56 |
| Jun 23, 2025 | -22.21 |
| Jun 20, 2025 | -21.70 |
| Jun 18, 2025 | -21.70 |
| Jun 17, 2025 | -21.48 |
| Jun 16, 2025 | -22.06 |
| Jun 13, 2025 | -22.15 |
| Jun 12, 2025 | -22.92 |
| Jun 11, 2025 | -23.09 |
| Jun 10, 2025 | -23.30 |
| Jun 9, 2025 | -22.91 |
| Jun 6, 2025 | -22.62 |
| Jun 5, 2025 | -22.06 |
| Jun 4, 2025 | -22.17 |
| Jun 3, 2025 | -22.67 |
| Jun 2, 2025 | -22.35 |
| May 30, 2025 | -22.73 |
| May 29, 2025 | -22.77 |
| May 28, 2025 | -22.64 |
| May 27, 2025 | -22.83 |
| May 23, 2025 | -22.39 |
| May 22, 2025 | -22.55 |
| May 21, 2025 | -22.59 |
| May 20, 2025 | -23.59 |
| May 19, 2025 | -23.61 |
| May 16, 2025 | -23.62 |
| May 15, 2025 | -23.64 |
| May 14, 2025 | -23.68 |
| May 13, 2025 | -23.79 |
| May 12, 2025 | -23.73 |
| May 9, 2025 | -23.05 |
| May 8, 2025 | -23.18 |
| May 7, 2025 | -22.79 |
| May 6, 2025 | -22.86 |
| May 5, 2025 | -23.14 |
| May 2, 2025 | -23.23 |
| May 1, 2025 | -22.65 |
| Apr 30, 2025 | -22.61 |
| Apr 29, 2025 | -22.68 |
| Apr 28, 2025 | -22.50 |
| Apr 25, 2025 | -22.38 |
| Apr 24, 2025 | -23.92 |
| Apr 23, 2025 | -23.45 |
| Apr 22, 2025 | -22.89 |
| Apr 21, 2025 | -22.14 |
| Apr 17, 2025 | -22.32 |
| Apr 16, 2025 | -22.30 |
| Apr 15, 2025 | -22.29 |
| Apr 14, 2025 | -21.91 |
| Apr 11, 2025 | -21.61 |
| Apr 10, 2025 | -21.62 |
| Apr 9, 2025 | -23.03 |
| Apr 8, 2025 | -21.62 |
| Apr 7, 2025 | -22.03 |
| Apr 4, 2025 | -21.95 |
| Apr 3, 2025 | -22.60 |
| Apr 2, 2025 | -25.00 |
| Apr 1, 2025 | -24.88 |
| Mar 31, 2025 | -24.85 |
| Mar 28, 2025 | 24.36 |
| Mar 27, 2025 | 25.00 |
| Mar 26, 2025 | 25.01 |
| Mar 25, 2025 | 25.01 |
| Mar 24, 2025 | 25.28 |
| Mar 21, 2025 | 24.76 |
| Mar 20, 2025 | 24.55 |
| Mar 19, 2025 | 24.75 |
| Mar 18, 2025 | 24.45 |
| Mar 17, 2025 | 24.49 |
| Mar 14, 2025 | 24.28 |
| Mar 13, 2025 | 23.57 |
| Mar 12, 2025 | 23.40 |
| Mar 11, 2025 | 23.04 |
| Mar 10, 2025 | 22.82 |
| Mar 7, 2025 | 24.21 |
| Mar 6, 2025 | 24.75 |
| Mar 5, 2025 | 25.24 |
| Mar 4, 2025 | 25.45 |
| Mar 3, 2025 | 26.46 |
| Feb 28, 2025 | 26.70 |
| Feb 27, 2025 | 26.37 |
| Feb 26, 2025 | 26.28 |
| Feb 25, 2025 | 26.37 |
| Feb 24, 2025 | 26.13 |
| Feb 21, 2025 | 26.48 |
| Feb 20, 2025 | 27.30 |
| Feb 19, 2025 | 27.79 |
| Feb 18, 2025 | 28.04 |
| Feb 14, 2025 | 27.82 |
| Feb 13, 2025 | 27.57 |
| Feb 12, 2025 | 27.45 |
| Feb 11, 2025 | 28.19 |
| Feb 10, 2025 | 27.97 |
| Feb 7, 2025 | 28.12 |
| Feb 6, 2025 | 28.58 |
| Feb 5, 2025 | 28.31 |
| Feb 4, 2025 | 27.79 |
| Feb 3, 2025 | 26.97 |
| Jan 31, 2025 | 27.40 |
| Jan 30, 2025 | 27.54 |
| Jan 29, 2025 | 27.09 |
| Jan 28, 2025 | 27.06 |
| Jan 27, 2025 | 27.36 |
| Jan 24, 2025 | 26.64 |
| Jan 23, 2025 | 26.27 |
| Jan 22, 2025 | 26.18 |
| Jan 21, 2025 | 26.42 |
| Jan 17, 2025 | 26.12 |
| Jan 16, 2025 | 26.10 |
| Jan 15, 2025 | 26.40 |
| Jan 14, 2025 | 25.88 |
| Jan 13, 2025 | 24.91 |
| Jan 10, 2025 | 24.78 |
| Jan 8, 2025 | 25.60 |
| Jan 7, 2025 | 25.52 |
| Jan 6, 2025 | 25.81 |
| Jan 3, 2025 | 25.69 |
| Jan 2, 2025 | 25.30 |
| Dec 31, 2024 | 25.75 |
| Dec 30, 2024 | 7.40 |
| Dec 27, 2024 | 7.40 |
| Dec 26, 2024 | 7.50 |
| Dec 24, 2024 | 7.44 |
| Dec 23, 2024 | 7.39 |
| Dec 20, 2024 | 7.41 |
| Dec 19, 2024 | 7.21 |
| Dec 18, 2024 | 7.26 |
| Dec 17, 2024 | 7.64 |
| Dec 16, 2024 | 7.94 |
| Dec 13, 2024 | 7.70 |
| Dec 12, 2024 | 7.72 |
| Dec 11, 2024 | 7.79 |
| Dec 10, 2024 | 7.69 |
| Dec 9, 2024 | 7.68 |
| Dec 6, 2024 | 7.80 |
| Dec 5, 2024 | 7.76 |
| Dec 4, 2024 | 7.81 |
| Dec 3, 2024 | 7.76 |
| Dec 2, 2024 | 7.97 |
| Nov 29, 2024 | 8.00 |
| Nov 27, 2024 | 8.02 |
| Nov 26, 2024 | 8.05 |
| Nov 25, 2024 | 8.17 |
| Nov 22, 2024 | 8.08 |
| Nov 21, 2024 | 7.95 |
| Nov 20, 2024 | 7.88 |
| Nov 19, 2024 | 7.89 |
| Nov 18, 2024 | 7.95 |
| Nov 15, 2024 | 7.92 |
| Nov 14, 2024 | 7.97 |
| Nov 13, 2024 | 7.98 |
| Nov 12, 2024 | 8.08 |
| Nov 11, 2024 | 8.09 |
| Nov 8, 2024 | 7.85 |
| Nov 7, 2024 | 7.81 |
| Nov 6, 2024 | 8.06 |
| Nov 5, 2024 | 7.11 |
| Nov 4, 2024 | 7.01 |
| Nov 1, 2024 | 7.00 |
| Oct 31, 2024 | 7.01 |
| Oct 30, 2024 | 7.14 |
| Oct 29, 2024 | 7.21 |
| Oct 28, 2024 | 7.17 |
| Oct 25, 2024 | 6.83 |
| Oct 24, 2024 | 7.18 |
| Oct 23, 2024 | 7.16 |
| Oct 22, 2024 | 7.12 |
| Oct 21, 2024 | 7.07 |
| Oct 18, 2024 | 7.42 |
| Oct 17, 2024 | 7.50 |
| Oct 16, 2024 | 7.40 |
| Oct 15, 2024 | 7.25 |
| Oct 14, 2024 | 7.24 |
| Oct 11, 2024 | 7.19 |
| Oct 10, 2024 | 7.02 |
| Oct 9, 2024 | 6.96 |
| Oct 8, 2024 | 6.91 |
| Oct 7, 2024 | 6.93 |
| Oct 4, 2024 | 6.95 |
| Oct 3, 2024 | 6.87 |
| Oct 2, 2024 | 6.82 |
| Oct 1, 2024 | 6.79 |
| Sep 30, 2024 | 7.03 |
| Sep 27, 2024 | 5.86 |
| Sep 26, 2024 | 5.86 |
| Sep 25, 2024 | 5.80 |
| Sep 24, 2024 | 5.91 |
| Sep 23, 2024 | 6.04 |
| Sep 20, 2024 | 6.15 |
| Sep 19, 2024 | 6.21 |
| Sep 18, 2024 | 6.09 |
| Sep 17, 2024 | 6.05 |
| Sep 16, 2024 | 6.05 |
| Sep 13, 2024 | 5.92 |
| Sep 12, 2024 | 5.78 |
| Sep 11, 2024 | 5.75 |
| Sep 10, 2024 | 5.84 |
| Sep 9, 2024 | 5.86 |
| Sep 6, 2024 | 5.87 |
| Sep 5, 2024 | 6.01 |
| Sep 4, 2024 | 6.05 |
| Sep 3, 2024 | 6.08 |
| Aug 30, 2024 | 6.17 |
| Aug 29, 2024 | 6.11 |
| Aug 28, 2024 | 6.09 |
| Aug 27, 2024 | 6.03 |
| Aug 26, 2024 | 6.08 |
| Aug 23, 2024 | 6.05 |
| Aug 22, 2024 | 5.72 |
| Aug 21, 2024 | 5.70 |
| Aug 20, 2024 | 5.64 |
| Aug 19, 2024 | 5.77 |
| Aug 16, 2024 | 5.69 |
| Aug 15, 2024 | 5.58 |
| Aug 14, 2024 | 5.45 |
| Aug 13, 2024 | 5.48 |
| Aug 12, 2024 | 5.38 |
| Aug 9, 2024 | 5.44 |
| Aug 8, 2024 | 5.48 |
| Aug 7, 2024 | 5.39 |
| Aug 6, 2024 | 5.45 |
| Aug 5, 2024 | 5.38 |
| Aug 2, 2024 | 5.49 |
| Aug 1, 2024 | 5.69 |
| Jul 31, 2024 | 6.05 |
| Jul 30, 2024 | 6.03 |
| Jul 29, 2024 | 6.02 |
| Jul 26, 2024 | 6.14 |
| Jul 25, 2024 | 5.93 |
| Jul 24, 2024 | 5.85 |
| Jul 23, 2024 | 6.03 |
| Jul 22, 2024 | 5.92 |
| Jul 19, 2024 | 5.90 |
| Jul 18, 2024 | 5.93 |
| Jul 17, 2024 | 5.99 |
| Jul 16, 2024 | 5.87 |
| Jul 15, 2024 | 5.60 |
| Jul 12, 2024 | 5.41 |
| Jul 11, 2024 | 5.42 |
| Jul 10, 2024 | 5.23 |
| Jul 9, 2024 | 5.06 |
| Jul 8, 2024 | 4.98 |
| Jul 5, 2024 | 4.98 |
| Jul 3, 2024 | 5.08 |
| Jul 2, 2024 | 5.15 |
| Jul 1, 2024 | 5.02 |
| Jun 28, 2024 | 4.89 |
| Jun 27, 2024 | 4.73 |
| Jun 26, 2024 | 4.64 |
| Jun 25, 2024 | 4.60 |
| Jun 24, 2024 | 4.66 |
| Jun 21, 2024 | 4.55 |
| Jun 20, 2024 | 4.58 |
| Jun 18, 2024 | 4.62 |
| Jun 17, 2024 | 4.63 |
| Jun 14, 2024 | 4.58 |
| Jun 13, 2024 | 4.60 |
| Jun 12, 2024 | 4.63 |
| Jun 11, 2024 | 4.50 |
| Jun 10, 2024 | 4.49 |
| Jun 7, 2024 | 4.57 |
| Jun 6, 2024 | 4.64 |
| Jun 5, 2024 | 4.64 |
| Jun 4, 2024 | 4.65 |
| Jun 3, 2024 | 4.75 |
| May 31, 2024 | 4.79 |
| May 30, 2024 | 4.73 |
| May 29, 2024 | 4.64 |
| May 28, 2024 | 4.69 |
| May 24, 2024 | 4.74 |
| May 23, 2024 | 4.75 |
| May 22, 2024 | 4.91 |
| May 21, 2024 | 4.95 |
| May 20, 2024 | 4.92 |
| May 17, 2024 | 5.04 |
| May 16, 2024 | 4.98 |
| May 15, 2024 | 4.93 |
| May 14, 2024 | 4.90 |
| May 13, 2024 | 4.84 |
| May 10, 2024 | 4.83 |
| May 9, 2024 | 4.83 |
| May 8, 2024 | 4.76 |
| May 7, 2024 | 4.74 |
| May 6, 2024 | 4.75 |
| May 3, 2024 | 4.75 |
| May 2, 2024 | 4.69 |
| May 1, 2024 | 4.52 |
| Apr 30, 2024 | 4.39 |
| Apr 29, 2024 | 4.48 |
| Apr 26, 2024 | 4.56 |
| Apr 25, 2024 | 4.52 |
| Apr 24, 2024 | 4.59 |
| Apr 23, 2024 | 4.57 |
| Apr 22, 2024 | 4.53 |
| Apr 19, 2024 | 4.48 |
| Apr 18, 2024 | 4.35 |
| Apr 17, 2024 | 4.28 |
| Apr 16, 2024 | 4.33 |
| Apr 15, 2024 | 4.40 |
| Apr 12, 2024 | 4.41 |
| Apr 11, 2024 | 4.43 |
| Apr 10, 2024 | 4.41 |
| Apr 9, 2024 | 4.67 |
| Apr 8, 2024 | 4.62 |
| Apr 5, 2024 | 4.57 |
| Apr 4, 2024 | 4.59 |
| Apr 3, 2024 | 4.56 |
| Apr 2, 2024 | 4.61 |
| Apr 1, 2024 | 4.69 |
| Mar 28, 2024 | 10.06 |
| Mar 27, 2024 | 10.01 |
| Mar 26, 2024 | 9.64 |
| Mar 25, 2024 | 9.80 |
| Mar 22, 2024 | 9.77 |
| Mar 21, 2024 | 9.93 |
| Mar 20, 2024 | 9.73 |
| Mar 19, 2024 | 9.43 |
| Mar 18, 2024 | 9.41 |
| Mar 15, 2024 | 9.66 |
| Mar 14, 2024 | 9.32 |
| Mar 13, 2024 | 9.76 |
| Mar 12, 2024 | 9.77 |
| Mar 11, 2024 | 9.77 |
| Mar 8, 2024 | 9.67 |
| Mar 7, 2024 | 9.63 |
| Mar 6, 2024 | 9.55 |
| Mar 5, 2024 | 9.58 |
| Mar 4, 2024 | 9.28 |
| Mar 1, 2024 | 9.35 |
| Feb 29, 2024 | 9.43 |
| Feb 28, 2024 | 9.39 |
| Feb 27, 2024 | 9.55 |
| Feb 26, 2024 | 9.51 |
| Feb 23, 2024 | 9.61 |
| Feb 22, 2024 | 9.70 |
| Feb 21, 2024 | 9.80 |
| Feb 20, 2024 | 9.88 |
| Feb 16, 2024 | 10.02 |
| Feb 15, 2024 | 10.22 |
| Feb 14, 2024 | 9.83 |
| Feb 13, 2024 | 9.72 |
| Feb 12, 2024 | 10.42 |
| Feb 9, 2024 | 10.16 |
| Feb 8, 2024 | 9.96 |
| Feb 7, 2024 | 9.78 |
| Feb 6, 2024 | 9.80 |
| Feb 5, 2024 | 9.92 |
| Feb 2, 2024 | 10.15 |
| Feb 1, 2024 | 10.11 |
| Jan 31, 2024 | 10.19 |
| Jan 30, 2024 | 10.78 |
| Jan 29, 2024 | 10.78 |
| Jan 26, 2024 | 10.16 |
| Jan 25, 2024 | 10.12 |
| Jan 24, 2024 | 10.18 |
| Jan 23, 2024 | 10.20 |
| Jan 22, 2024 | 10.39 |
| Jan 19, 2024 | 10.05 |
| Jan 18, 2024 | 9.82 |
| Jan 17, 2024 | 9.74 |
| Jan 16, 2024 | 9.77 |
| Jan 12, 2024 | 10.12 |
| Jan 11, 2024 | 10.32 |
| Jan 10, 2024 | 10.45 |
| Jan 9, 2024 | 10.47 |
| Jan 8, 2024 | 10.45 |
| Jan 5, 2024 | 10.26 |
| Jan 4, 2024 | 10.16 |
| Jan 3, 2024 | 10.04 |
| Jan 2, 2024 | 10.26 |
| Dec 29, 2023 | -43.03 |
| Dec 28, 2023 | -44.15 |
| Dec 27, 2023 | -44.21 |
| Dec 26, 2023 | -44.52 |
| Dec 22, 2023 | -44.24 |
| Dec 21, 2023 | -44.15 |
| Dec 20, 2023 | -43.94 |
| Dec 19, 2023 | -44.61 |
| Dec 18, 2023 | -43.97 |
| Dec 15, 2023 | -43.91 |
| Dec 14, 2023 | -44.18 |
| Dec 13, 2023 | -41.76 |
| Dec 12, 2023 | -38.67 |
| Dec 11, 2023 | -39.00 |
| Dec 8, 2023 | -39.15 |
| Dec 7, 2023 | -39.55 |
| Dec 6, 2023 | -39.27 |
| Dec 5, 2023 | -38.97 |
| Dec 4, 2023 | -39.12 |
| Dec 1, 2023 | -38.30 |
| Nov 30, 2023 | -36.24 |
| Nov 29, 2023 | -36.94 |
| Nov 28, 2023 | -36.48 |
| Nov 27, 2023 | -36.61 |
| Nov 24, 2023 | -36.61 |
| Nov 22, 2023 | -36.70 |
| Nov 21, 2023 | -37.12 |
| Nov 20, 2023 | -37.76 |
| Nov 17, 2023 | -37.70 |
| Nov 16, 2023 | -37.79 |
| Nov 15, 2023 | -37.70 |
| Nov 14, 2023 | -37.82 |
| Nov 13, 2023 | -34.88 |
| Nov 10, 2023 | -34.73 |
| Nov 9, 2023 | -34.58 |
| Nov 8, 2023 | -34.58 |
| Nov 7, 2023 | -35.33 |
| Nov 6, 2023 | -34.48 |
| Nov 3, 2023 | -35.39 |
| Nov 2, 2023 | -34.42 |
| Nov 1, 2023 | -33.33 |
| Oct 31, 2023 | -33.36 |
| Oct 30, 2023 | -33.94 |
| Oct 27, 2023 | -34.00 |
| Oct 26, 2023 | -35.39 |
| Oct 25, 2023 | -34.91 |
| Oct 24, 2023 | -34.42 |
| Oct 23, 2023 | -34.48 |
| Oct 20, 2023 | -34.88 |
| Oct 19, 2023 | -36.06 |
| Oct 18, 2023 | -36.58 |
| Oct 17, 2023 | -37.79 |
| Oct 16, 2023 | -36.42 |
| Oct 13, 2023 | -35.64 |
| Oct 12, 2023 | -36.61 |
| Oct 11, 2023 | -37.36 |
| Oct 10, 2023 | -37.45 |
| Oct 9, 2023 | -36.88 |
| Oct 6, 2023 | -36.82 |
| Oct 5, 2023 | -36.21 |
| Oct 4, 2023 | -35.79 |
| Oct 3, 2023 | -36.39 |
| Oct 2, 2023 | -37.00 |
| Sep 29, 2023 | -31.35 |
| Sep 28, 2023 | -31.02 |
| Sep 27, 2023 | -31.48 |
| Sep 26, 2023 | -31.12 |
| Sep 25, 2023 | -31.58 |
| Sep 22, 2023 | -31.10 |
| Sep 21, 2023 | -32.05 |
| Sep 20, 2023 | -31.60 |
| Sep 19, 2023 | -33.58 |
| Sep 18, 2023 | -33.52 |
| Sep 15, 2023 | -34.28 |
| Sep 14, 2023 | -34.12 |
| Sep 13, 2023 | -33.25 |
| Sep 12, 2023 | -33.32 |
| Sep 11, 2023 | -32.83 |
| Sep 8, 2023 | -32.77 |
| Sep 7, 2023 | -32.90 |
| Sep 6, 2023 | -33.40 |
| Sep 5, 2023 | -34.20 |
| Sep 1, 2023 | -34.90 |
| Aug 31, 2023 | -33.65 |
| Aug 30, 2023 | -33.95 |
| Aug 29, 2023 | -33.55 |
| Aug 28, 2023 | -33.48 |
| Aug 25, 2023 | -33.07 |
| Aug 24, 2023 | -33.42 |
| Aug 23, 2023 | -33.62 |
| Aug 22, 2023 | -32.80 |
| Aug 21, 2023 | -33.55 |
| Aug 18, 2023 | -33.75 |
| Aug 17, 2023 | -34.30 |
| Aug 16, 2023 | -34.43 |
| Aug 15, 2023 | -34.90 |
| Aug 14, 2023 | -36.08 |
| Aug 11, 2023 | -36.42 |
| Aug 10, 2023 | -36.12 |
| Aug 9, 2023 | -35.95 |
| Aug 8, 2023 | -36.08 |
| Aug 7, 2023 | -36.45 |
| Aug 4, 2023 | -36.05 |
| Aug 3, 2023 | -35.43 |
| Aug 2, 2023 | -35.47 |
| Aug 1, 2023 | -35.55 |
| Jul 31, 2023 | -35.30 |
| Jul 28, 2023 | -36.40 |
| Jul 27, 2023 | -35.27 |
| Jul 26, 2023 | -35.95 |
| Jul 25, 2023 | -35.20 |
| Jul 24, 2023 | -34.93 |
| Jul 21, 2023 | -34.10 |
| Jul 20, 2023 | -34.85 |
| Jul 19, 2023 | -34.87 |
| Jul 18, 2023 | -34.10 |
| Jul 17, 2023 | -33.38 |
| Jul 14, 2023 | -32.47 |
| Jul 13, 2023 | -32.57 |
| Jul 12, 2023 | -32.15 |
| Jul 11, 2023 | -31.55 |
| Jul 10, 2023 | -31.20 |
| Jul 7, 2023 | -30.88 |
| Jul 6, 2023 | -29.90 |
| Jul 5, 2023 | -30.33 |
| Jul 3, 2023 | -30.95 |
| Jun 30, 2023 | -30.68 |
| Jun 29, 2023 | -34.19 |
| Jun 28, 2023 | -33.56 |
| Jun 27, 2023 | -33.39 |
| Jun 26, 2023 | -32.56 |
| Jun 23, 2023 | -32.17 |
| Jun 22, 2023 | -33.36 |
| Jun 21, 2023 | -34.19 |
| Jun 20, 2023 | -35.22 |
| Jun 16, 2023 | -35.67 |
| Jun 15, 2023 | -36.25 |
| Jun 14, 2023 | -35.64 |
| Jun 13, 2023 | -36.44 |
| Jun 12, 2023 | -35.28 |
| Jun 9, 2023 | -35.53 |
| Jun 8, 2023 | -36.78 |
| Jun 7, 2023 | -36.03 |
| Jun 6, 2023 | -34.50 |
| Jun 5, 2023 | -32.56 |
| Jun 2, 2023 | -33.72 |
| Jun 1, 2023 | -31.33 |
| May 31, 2023 | -30.14 |
| May 30, 2023 | -30.97 |
| May 26, 2023 | -31.42 |
| May 25, 2023 | -31.44 |
| May 24, 2023 | -31.67 |
| May 23, 2023 | -32.86 |
| May 22, 2023 | -32.67 |
| May 19, 2023 | -32.36 |
| May 18, 2023 | -33.56 |
| May 17, 2023 | -33.83 |
| May 16, 2023 | -31.36 |
| May 15, 2023 | -31.94 |
| May 12, 2023 | -31.00 |
| May 11, 2023 | -31.08 |
| May 10, 2023 | -31.19 |
| May 9, 2023 | -30.56 |
| May 8, 2023 | -30.06 |
| May 5, 2023 | -30.28 |
| May 4, 2023 | -29.44 |
| May 3, 2023 | -29.36 |
| May 2, 2023 | -29.11 |
| May 1, 2023 | -31.64 |
| Apr 28, 2023 | -32.36 |
| Apr 27, 2023 | -31.39 |
| Apr 26, 2023 | -30.64 |
| Apr 25, 2023 | -30.97 |
| Apr 24, 2023 | -32.14 |
| Apr 21, 2023 | -32.47 |
| Apr 20, 2023 | -32.33 |
| Apr 19, 2023 | -32.81 |
| Apr 18, 2023 | -31.67 |
| Apr 17, 2023 | -32.94 |
| Apr 14, 2023 | -32.25 |
| Apr 13, 2023 | -34.03 |
| Apr 12, 2023 | -33.72 |
| Apr 11, 2023 | -34.25 |
| Apr 10, 2023 | -35.14 |
| Apr 6, 2023 | -34.72 |
| Apr 5, 2023 | -34.72 |
| Apr 4, 2023 | -35.14 |
| Apr 3, 2023 | -35.17 |
| Mar 31, 2023 | -35.06 |
| Mar 30, 2023 | 10.69 |
| Mar 29, 2023 | 10.71 |
| Mar 28, 2023 | 10.63 |
| Mar 27, 2023 | 10.51 |
| Mar 24, 2023 | 10.51 |
| Mar 23, 2023 | 10.37 |
| Mar 22, 2023 | 10.66 |
| Mar 21, 2023 | 11.10 |
| Mar 20, 2023 | 10.61 |
| Mar 17, 2023 | 10.56 |
| Mar 16, 2023 | 11.40 |
| Mar 15, 2023 | 10.78 |
| Mar 14, 2023 | 10.78 |
| Mar 13, 2023 | 9.96 |
| Mar 10, 2023 | 12.01 |
| Mar 9, 2023 | 12.40 |
| Mar 8, 2023 | 13.32 |
| Mar 7, 2023 | 13.44 |
| Mar 6, 2023 | 13.90 |
| Mar 3, 2023 | 13.81 |
| Mar 2, 2023 | 13.47 |
| Mar 1, 2023 | 13.59 |
| Feb 28, 2023 | 13.63 |
| Feb 27, 2023 | 13.78 |
| Feb 24, 2023 | 13.77 |
| Feb 23, 2023 | 13.84 |
| Feb 22, 2023 | 13.83 |
| Feb 21, 2023 | 13.74 |
| Feb 17, 2023 | 13.67 |
| Feb 16, 2023 | 13.73 |
| Feb 15, 2023 | 13.84 |
| Feb 14, 2023 | 13.78 |
| Feb 13, 2023 | 13.87 |
| Feb 10, 2023 | 13.81 |
| Feb 9, 2023 | 13.79 |
| Feb 8, 2023 | 13.90 |
| Feb 7, 2023 | 13.87 |
| Feb 6, 2023 | 14.03 |
| Feb 3, 2023 | 14.02 |
| Feb 2, 2023 | 13.91 |
| Feb 1, 2023 | 13.78 |
| Jan 31, 2023 | 14.06 |
| Jan 30, 2023 | 13.61 |
| Jan 27, 2023 | 13.92 |
| Jan 26, 2023 | 15.30 |
| Jan 25, 2023 | 15.23 |
| Jan 24, 2023 | 15.40 |
| Jan 23, 2023 | 15.43 |
| Jan 20, 2023 | 15.36 |
| Jan 19, 2023 | 14.96 |
| Jan 18, 2023 | 15.06 |
| Jan 17, 2023 | 15.36 |
| Jan 13, 2023 | 15.57 |
| Jan 12, 2023 | 15.60 |
| Jan 11, 2023 | 15.42 |
| Jan 10, 2023 | 15.30 |
| Jan 9, 2023 | 15.30 |
| Jan 6, 2023 | 15.59 |
| Jan 5, 2023 | 15.29 |
| Jan 4, 2023 | 15.12 |
| Jan 3, 2023 | 14.95 |
| Dec 30, 2022 | 16.43 |
| Dec 29, 2022 | 16.49 |
| Dec 28, 2022 | 16.16 |
| Dec 27, 2022 | 16.05 |
| Dec 23, 2022 | 16.27 |
| Dec 22, 2022 | 16.22 |
| Dec 21, 2022 | 16.46 |
| Dec 20, 2022 | 16.30 |
| Dec 19, 2022 | 16.33 |
| Dec 16, 2022 | 16.38 |
| Dec 15, 2022 | 16.60 |
| Dec 14, 2022 | 16.99 |
| Dec 13, 2022 | 17.43 |
| Dec 12, 2022 | 17.37 |
| Dec 9, 2022 | 17.60 |
| Dec 8, 2022 | 17.65 |
| Dec 7, 2022 | 17.67 |
| Dec 6, 2022 | 17.86 |
| Dec 5, 2022 | 18.02 |
| Dec 2, 2022 | 18.56 |
| Dec 1, 2022 | 18.44 |
| Nov 30, 2022 | 18.68 |
| Nov 29, 2022 | 18.21 |
| Nov 28, 2022 | 18.15 |
| Nov 25, 2022 | 18.36 |
| Nov 23, 2022 | 18.19 |
| Nov 22, 2022 | 18.17 |
| Nov 21, 2022 | 18.10 |
| Nov 18, 2022 | 17.96 |
| Nov 17, 2022 | 17.94 |
| Nov 16, 2022 | 18.10 |
| Nov 15, 2022 | 18.15 |
| Nov 14, 2022 | 17.84 |
| Nov 11, 2022 | 17.93 |
| Nov 10, 2022 | 18.43 |
| Nov 9, 2022 | 17.80 |
| Nov 8, 2022 | 17.90 |
| Nov 7, 2022 | 18.01 |
| Nov 4, 2022 | 18.24 |
| Nov 3, 2022 | 17.97 |
| Nov 2, 2022 | 17.65 |
| Nov 1, 2022 | 17.99 |
| Oct 31, 2022 | 18.26 |
| Oct 28, 2022 | 18.44 |
| Oct 27, 2022 | 20.00 |
| Oct 26, 2022 | 20.12 |
| Oct 25, 2022 | 19.95 |
| Oct 24, 2022 | 19.86 |
| Oct 21, 2022 | 19.75 |
| Oct 20, 2022 | 19.49 |
| Oct 19, 2022 | 20.05 |
| Oct 18, 2022 | 20.15 |
| Oct 17, 2022 | 20.14 |
| Oct 14, 2022 | 19.77 |
| Oct 13, 2022 | 20.03 |
| Oct 12, 2022 | 19.23 |
| Oct 11, 2022 | 19.15 |
| Oct 10, 2022 | 19.16 |
| Oct 7, 2022 | 19.17 |
| Oct 6, 2022 | 19.60 |
| Oct 5, 2022 | 19.64 |
| Oct 4, 2022 | 19.70 |
| Oct 3, 2022 | 19.04 |
| Sep 30, 2022 | 18.70 |
| Sep 29, 2022 | 21.18 |
| Sep 28, 2022 | 21.14 |
| Sep 27, 2022 | 21.02 |
| Sep 26, 2022 | 21.18 |
| Sep 23, 2022 | 21.45 |
| Sep 22, 2022 | 21.71 |
| Sep 21, 2022 | 21.81 |
| Sep 20, 2022 | 22.18 |
| Sep 19, 2022 | 22.29 |
| Sep 16, 2022 | 21.68 |
| Sep 15, 2022 | 21.39 |
| Sep 14, 2022 | 21.07 |
| Sep 13, 2022 | 21.03 |
| Sep 12, 2022 | 21.41 |
| Sep 9, 2022 | 21.39 |
| Sep 8, 2022 | 20.94 |
| Sep 7, 2022 | 20.75 |
| Sep 6, 2022 | 20.21 |
| Sep 2, 2022 | 20.28 |
| Sep 1, 2022 | 20.40 |
| Aug 31, 2022 | 20.42 |
| Aug 30, 2022 | 20.54 |
| Aug 29, 2022 | 20.63 |
| Aug 26, 2022 | 21.14 |
| Aug 25, 2022 | 21.45 |
| Aug 24, 2022 | 21.38 |
| Aug 23, 2022 | 21.43 |
| Aug 22, 2022 | 21.85 |
| Aug 19, 2022 | 22.18 |
| Aug 18, 2022 | 22.48 |
| Aug 17, 2022 | 22.22 |
| Aug 16, 2022 | 22.32 |
| Aug 15, 2022 | 22.12 |
| Aug 12, 2022 | 22.04 |
| Aug 11, 2022 | 21.77 |
| Aug 10, 2022 | 21.71 |
| Aug 9, 2022 | 21.59 |
| Aug 8, 2022 | 21.48 |
| Aug 5, 2022 | 21.44 |
| Aug 4, 2022 | 21.34 |
| Aug 3, 2022 | 21.54 |
| Aug 2, 2022 | 21.15 |
| Aug 1, 2022 | 21.42 |
| Jul 29, 2022 | 21.47 |
| Jul 28, 2022 | 21.00 |
| Jul 27, 2022 | 20.97 |
| Jul 26, 2022 | 20.78 |
| Jul 25, 2022 | 20.69 |
| Jul 22, 2022 | 20.39 |
| Jul 21, 2022 | 20.51 |
| Jul 20, 2022 | 20.45 |
| Jul 19, 2022 | 20.18 |
| Jul 18, 2022 | 19.77 |
| Jul 15, 2022 | 20.01 |
| Jul 14, 2022 | 19.43 |
| Jul 13, 2022 | 19.83 |
| Jul 12, 2022 | 20.03 |
| Jul 11, 2022 | 20.13 |
| Jul 8, 2022 | 20.20 |
| Jul 7, 2022 | 20.22 |
| Jul 6, 2022 | 20.15 |
| Jul 5, 2022 | 20.33 |
| Jul 1, 2022 | 19.99 |
| Jun 30, 2022 | 19.43 |
| Jun 29, 2022 | 22.07 |
| Jun 28, 2022 | 22.31 |
| Jun 27, 2022 | 22.62 |
| Jun 24, 2022 | 22.76 |
| Jun 23, 2022 | 22.06 |
| Jun 22, 2022 | 22.21 |
| Jun 21, 2022 | 22.07 |
| Jun 17, 2022 | 21.74 |
| Jun 16, 2022 | 21.63 |
| Jun 15, 2022 | 22.10 |
| Jun 14, 2022 | 22.25 |
| Jun 13, 2022 | 22.07 |
| Jun 10, 2022 | 22.31 |
| Jun 9, 2022 | 22.46 |
| Jun 8, 2022 | 22.99 |
| Jun 7, 2022 | 23.46 |
| Jun 6, 2022 | 23.17 |
| Jun 3, 2022 | 23.04 |
| Jun 2, 2022 | 23.10 |
| Jun 1, 2022 | 22.86 |
| May 31, 2022 | 23.18 |
| May 27, 2022 | 23.23 |
| May 26, 2022 | 22.87 |
| May 25, 2022 | 22.65 |
| May 24, 2022 | 22.31 |
| May 23, 2022 | 22.21 |
| May 20, 2022 | 22.33 |
| May 19, 2022 | 22.11 |
| May 18, 2022 | 22.10 |
| May 17, 2022 | 22.82 |
| May 16, 2022 | 22.05 |
| May 13, 2022 | 22.54 |
| May 12, 2022 | 22.55 |
| May 11, 2022 | 22.30 |
| May 10, 2022 | 22.60 |
| May 9, 2022 | 22.56 |
| May 6, 2022 | 22.63 |
| May 5, 2022 | 23.04 |
| May 4, 2022 | 23.44 |
| May 3, 2022 | 22.81 |
| May 2, 2022 | 22.38 |
| Apr 29, 2022 | 22.81 |
| Apr 28, 2022 | 23.46 |
| Apr 27, 2022 | 23.29 |
| Apr 26, 2022 | 23.32 |
| Apr 25, 2022 | 24.10 |
| Apr 22, 2022 | 24.58 |
| Apr 21, 2022 | 24.88 |
| Apr 20, 2022 | 25.08 |
| Apr 19, 2022 | 24.98 |
| Apr 18, 2022 | 24.46 |
| Apr 14, 2022 | 24.18 |
| Apr 13, 2022 | 24.25 |
| Apr 12, 2022 | 24.07 |
| Apr 11, 2022 | 24.06 |
| Apr 8, 2022 | 24.00 |
| Apr 7, 2022 | 23.98 |
| Apr 6, 2022 | 24.26 |
| Apr 5, 2022 | 24.46 |
| Apr 4, 2022 | 25.06 |
| Apr 1, 2022 | 25.67 |
| Mar 31, 2022 | 25.64 |
| Mar 30, 2022 | 25.44 |
| Mar 29, 2022 | 25.81 |
| Mar 28, 2022 | 25.34 |
| Mar 25, 2022 | 25.29 |
| Mar 24, 2022 | 24.94 |
| Mar 23, 2022 | 24.67 |
| Mar 22, 2022 | 25.01 |
| Mar 21, 2022 | 25.05 |
| Mar 18, 2022 | 25.16 |
| Mar 17, 2022 | 25.60 |
| Mar 16, 2022 | 25.48 |
| Mar 15, 2022 | 25.21 |
| Mar 14, 2022 | 24.74 |
| Mar 11, 2022 | 25.12 |
| Mar 10, 2022 | 24.99 |
| Mar 9, 2022 | 24.76 |
| Mar 8, 2022 | 24.26 |
| Mar 7, 2022 | 24.00 |
| Mar 4, 2022 | 24.63 |
| Mar 3, 2022 | 24.95 |
| Mar 2, 2022 | 25.06 |
| Mar 1, 2022 | 24.51 |
| Feb 28, 2022 | 25.42 |
| Feb 25, 2022 | 25.43 |
| Feb 24, 2022 | 24.22 |
| Feb 23, 2022 | 24.48 |
| Feb 22, 2022 | 25.02 |
| Feb 18, 2022 | 25.08 |
| Feb 17, 2022 | 24.74 |
| Feb 16, 2022 | 25.14 |
| Feb 15, 2022 | 24.70 |
| Feb 14, 2022 | 24.37 |
| Feb 11, 2022 | 24.45 |
| Feb 10, 2022 | 24.34 |
| Feb 9, 2022 | 24.42 |
| Feb 8, 2022 | 24.77 |
| Feb 7, 2022 | 24.36 |
| Feb 4, 2022 | 24.40 |
| Feb 3, 2022 | 24.07 |
| Feb 2, 2022 | 24.29 |
| Feb 1, 2022 | 24.55 |
| Jan 31, 2022 | 24.76 |
| Jan 28, 2022 | 24.01 |
| Jan 27, 2022 | 23.59 |
| Jan 26, 2022 | 23.93 |
| Jan 25, 2022 | 24.48 |
| Jan 24, 2022 | 24.30 |
| Jan 21, 2022 | 24.03 |
| Jan 20, 2022 | 23.94 |
| Jan 19, 2022 | 24.40 |
| Jan 18, 2022 | 25.02 |
| Jan 14, 2022 | 25.63 |
| Jan 13, 2022 | 25.43 |
| Jan 12, 2022 | 25.14 |
| Jan 11, 2022 | 25.17 |
| Jan 10, 2022 | 25.12 |
| Jan 7, 2022 | 25.14 |
| Jan 6, 2022 | 25.16 |
| Jan 5, 2022 | 24.27 |
| Jan 4, 2022 | 24.45 |
| Jan 3, 2022 | 24.05 |
| Dec 31, 2021 | 23.45 |
| Dec 30, 2021 | 45.86 |
| Dec 29, 2021 | 46.70 |
| Dec 28, 2021 | 46.64 |
| Dec 27, 2021 | 46.50 |
| Dec 23, 2021 | 45.82 |
| Dec 22, 2021 | 46.20 |
| Dec 21, 2021 | 45.86 |
| Dec 20, 2021 | 45.55 |
| Dec 17, 2021 | 45.82 |
| Dec 16, 2021 | 46.89 |
| Dec 15, 2021 | 46.91 |
| Dec 14, 2021 | 46.98 |
| Dec 13, 2021 | 46.52 |
| Dec 10, 2021 | 47.18 |
| Dec 9, 2021 | 46.59 |
| Dec 8, 2021 | 47.02 |
| Dec 7, 2021 | 46.68 |
| Dec 6, 2021 | 46.27 |
| Dec 3, 2021 | 44.84 |
| Dec 2, 2021 | 45.39 |
| Dec 1, 2021 | 44.55 |
| Nov 30, 2021 | 45.75 |
| Nov 29, 2021 | 46.36 |
| Nov 26, 2021 | 45.57 |
| Nov 24, 2021 | 47.45 |
| Nov 23, 2021 | 48.39 |
| Nov 22, 2021 | 48.30 |
| Nov 19, 2021 | 48.20 |
| Nov 18, 2021 | 48.32 |
| Nov 17, 2021 | 48.18 |
| Nov 16, 2021 | 48.20 |
| Nov 15, 2021 | 47.32 |
| Nov 12, 2021 | 46.82 |
| Nov 11, 2021 | 47.64 |
| Nov 10, 2021 | 47.68 |
| Nov 9, 2021 | 48.07 |
| Nov 8, 2021 | 49.36 |
| Nov 5, 2021 | 49.52 |
| Nov 4, 2021 | 48.75 |
| Nov 3, 2021 | 49.09 |
| Nov 2, 2021 | 48.09 |
| Nov 1, 2021 | 47.84 |
| Oct 29, 2021 | 47.20 |
| Oct 28, 2021 | 46.89 |
| Oct 27, 2021 | 46.00 |
| Oct 26, 2021 | 47.52 |
| Oct 25, 2021 | 48.09 |
| Oct 22, 2021 | 48.09 |
| Oct 21, 2021 | 48.02 |
| Oct 20, 2021 | 47.61 |
| Oct 19, 2021 | 45.93 |
| Oct 18, 2021 | 46.34 |
| Oct 15, 2021 | 47.84 |
| Oct 14, 2021 | 48.36 |
| Oct 13, 2021 | 47.20 |
| Oct 12, 2021 | 47.23 |
| Oct 11, 2021 | 47.64 |
| Oct 8, 2021 | 48.59 |
| Oct 7, 2021 | 48.30 |
| Oct 6, 2021 | 48.05 |
| Oct 5, 2021 | 48.07 |
| Oct 4, 2021 | 47.50 |
| Oct 1, 2021 | 47.05 |
| Sep 30, 2021 | 46.14 |
| Sep 29, 2021 | 93.05 |
| Sep 28, 2021 | 91.09 |
| Sep 27, 2021 | 91.32 |
| Sep 24, 2021 | 88.55 |
| Sep 23, 2021 | 88.14 |
| Sep 22, 2021 | 86.86 |
| Sep 21, 2021 | 85.23 |
| Sep 20, 2021 | 85.45 |
| Sep 17, 2021 | 86.41 |
| Sep 16, 2021 | 85.45 |
| Sep 15, 2021 | 85.50 |
| Sep 14, 2021 | 84.23 |
| Sep 13, 2021 | 84.68 |
| Sep 10, 2021 | 83.09 |
| Sep 9, 2021 | 84.91 |
| Sep 8, 2021 | 84.45 |
| Sep 7, 2021 | 85.68 |
| Sep 3, 2021 | 86.09 |
| Sep 2, 2021 | 87.68 |
| Sep 1, 2021 | 88.64 |
| Aug 31, 2021 | 89.91 |
| Aug 30, 2021 | 89.23 |
| Aug 27, 2021 | 90.45 |
| Aug 26, 2021 | 88.23 |
| Aug 25, 2021 | 89.73 |
| Aug 24, 2021 | 88.59 |
| Aug 23, 2021 | 88.73 |
| Aug 20, 2021 | 88.82 |
| Aug 19, 2021 | 86.55 |
| Aug 18, 2021 | 86.68 |
| Aug 17, 2021 | 86.64 |
| Aug 16, 2021 | 88.59 |
| Aug 13, 2021 | 87.95 |
| Aug 12, 2021 | 88.86 |
| Aug 11, 2021 | 89.00 |
| Aug 10, 2021 | 87.82 |
| Aug 9, 2021 | 86.36 |
| Aug 6, 2021 | 87.14 |
| Aug 5, 2021 | 85.05 |
| Aug 4, 2021 | 82.41 |
| Aug 3, 2021 | 83.09 |
| Aug 2, 2021 | 82.36 |
| Jul 30, 2021 | 82.95 |
| Jul 29, 2021 | 85.91 |
| Jul 28, 2021 | 84.09 |
| Jul 27, 2021 | 82.68 |
| Jul 26, 2021 | 83.73 |
| Jul 23, 2021 | 83.77 |
| Jul 22, 2021 | 83.45 |
| Jul 21, 2021 | 85.77 |
| Jul 20, 2021 | 84.27 |
| Jul 19, 2021 | 83.36 |
| Jul 16, 2021 | 85.82 |
| Jul 15, 2021 | 87.86 |
| Jul 14, 2021 | 87.14 |
| Jul 13, 2021 | 87.45 |
| Jul 12, 2021 | 89.41 |
| Jul 9, 2021 | 89.95 |
| Jul 8, 2021 | 87.00 |
| Jul 7, 2021 | 87.68 |
| Jul 6, 2021 | 88.91 |
| Jul 2, 2021 | 92.23 |
| Jul 1, 2021 | 92.50 |
| Jun 30, 2021 | 93.50 |
| Jun 29, 2021 | 1,021.50 |
| Jun 28, 2021 | 1,020.00 |
| Jun 25, 2021 | 1,051.00 |
| Jun 24, 2021 | 1,043.50 |
| Jun 23, 2021 | 1,048.50 |
| Jun 22, 2021 | 1,064.50 |
| Jun 21, 2021 | 1,069.00 |
| Jun 18, 2021 | 1,054.50 |
| Jun 17, 2021 | 1,069.00 |
| Jun 16, 2021 | 1,098.50 |
| Jun 15, 2021 | 1,083.50 |
| Jun 14, 2021 | 1,066.00 |
| Jun 11, 2021 | 1,061.00 |
| Jun 10, 2021 | 1,074.00 |
| Jun 9, 2021 | 1,092.00 |
| Jun 8, 2021 | 1,104.50 |
| Jun 7, 2021 | 1,099.00 |
| Jun 4, 2021 | 1,089.50 |
| Jun 3, 2021 | 1,087.50 |
| Jun 2, 2021 | 1,099.50 |
| Jun 1, 2021 | 1,110.50 |
| May 28, 2021 | 1,120.00 |
| May 27, 2021 | 1,137.00 |
| May 26, 2021 | 1,129.00 |
| May 25, 2021 | 1,120.50 |
| May 24, 2021 | 1,142.00 |
| May 21, 2021 | 1,136.00 |
| May 20, 2021 | 1,115.00 |
| May 19, 2021 | 1,108.50 |
| May 18, 2021 | 1,095.00 |
| May 17, 2021 | 1,087.00 |
| May 14, 2021 | 1,084.00 |
| May 13, 2021 | 1,069.50 |
| May 12, 2021 | 1,056.50 |
| May 11, 2021 | 1,095.50 |
| May 10, 2021 | 1,104.50 |
| May 7, 2021 | 1,109.00 |
| May 6, 2021 | 1,110.00 |
| May 5, 2021 | 1,100.00 |
| May 4, 2021 | 1,087.50 |
| May 3, 2021 | 1,079.50 |
| Apr 30, 2021 | 1,066.50 |
| Apr 29, 2021 | 1,079.00 |
| Apr 28, 2021 | 1,062.50 |
| Apr 27, 2021 | 1,061.00 |
| Apr 26, 2021 | 1,060.50 |
| Apr 23, 2021 | 1,052.50 |
| Apr 22, 2021 | 1,009.00 |
| Apr 21, 2021 | 1,007.50 |
| Apr 20, 2021 | 988.50 |
| Apr 19, 2021 | 1,002.00 |
| Apr 16, 2021 | 1,011.50 |
| Apr 15, 2021 | 998.50 |
| Apr 14, 2021 | 982.00 |
| Apr 13, 2021 | 972.50 |
| Apr 12, 2021 | 982.50 |
| Apr 9, 2021 | 972.50 |
| Apr 8, 2021 | 956.50 |
| Apr 7, 2021 | 960.00 |
| Apr 6, 2021 | 969.25 |
| Apr 5, 2021 | 968.50 |
| Apr 1, 2021 | 980.00 |
| Mar 31, 2021 | 964.50 |
| Mar 30, 2021 | -74.19 |
| Mar 29, 2021 | -73.69 |
| Mar 26, 2021 | -74.85 |
| Mar 25, 2021 | -72.96 |
| Mar 24, 2021 | -72.42 |
| Mar 23, 2021 | -73.12 |
| Mar 22, 2021 | -74.92 |
| Mar 19, 2021 | -75.81 |
| Mar 18, 2021 | -73.88 |
| Mar 17, 2021 | -74.38 |
| Mar 16, 2021 | -73.12 |
| Mar 15, 2021 | -74.04 |
| Mar 12, 2021 | -73.65 |
| Mar 11, 2021 | -72.58 |
| Mar 10, 2021 | -71.00 |
| Mar 9, 2021 | -70.85 |
| Mar 8, 2021 | -69.92 |
| Mar 5, 2021 | -68.92 |
| Mar 4, 2021 | -68.77 |
| Mar 3, 2021 | -69.42 |
| Mar 2, 2021 | -69.46 |
| Mar 1, 2021 | -68.50 |
| Feb 26, 2021 | -67.73 |
| Feb 25, 2021 | -69.15 |
| Feb 24, 2021 | -69.08 |
| Feb 23, 2021 | -66.27 |
| Feb 22, 2021 | -66.35 |
| Feb 19, 2021 | -64.81 |
| Feb 18, 2021 | -64.23 |
| Feb 17, 2021 | -63.81 |
| Feb 16, 2021 | -64.58 |
| Feb 12, 2021 | -64.31 |
| Feb 11, 2021 | -63.31 |
| Feb 10, 2021 | -62.42 |
| Feb 9, 2021 | -62.42 |
| Feb 8, 2021 | -62.88 |
| Feb 5, 2021 | -62.23 |
| Feb 4, 2021 | -62.69 |
| Feb 3, 2021 | -62.77 |
| Feb 2, 2021 | -62.35 |
| Feb 1, 2021 | -61.92 |
| Jan 29, 2021 | -61.31 |
| Jan 28, 2021 | -61.92 |
| Jan 27, 2021 | -61.54 |
| Jan 26, 2021 | -62.19 |
| Jan 25, 2021 | -62.69 |
| Jan 22, 2021 | -62.42 |
| Jan 21, 2021 | -62.12 |
| Jan 20, 2021 | -62.77 |
| Jan 19, 2021 | -63.08 |
| Jan 15, 2021 | -63.04 |
| Jan 14, 2021 | -63.50 |
| Jan 13, 2021 | -62.54 |
| Jan 12, 2021 | -62.62 |
| Jan 11, 2021 | -63.58 |
| Jan 8, 2021 | -63.62 |
| Jan 7, 2021 | -65.23 |
| Jan 6, 2021 | -64.00 |
| Jan 5, 2021 | -62.23 |
| Jan 4, 2021 | -60.54 |
| Dec 31, 2020 | -62.73 |