Eastern Bankshares (EBC) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Eastern Bankshares | 4.41 Bn | 3.86 Bn | - | 10.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.87 |
| May 21, 2026 | 10.87 |
| May 20, 2026 | 10.86 |
| May 19, 2026 | 10.47 |
| May 18, 2026 | 10.52 |
| May 15, 2026 | 10.46 |
| May 14, 2026 | 10.61 |
| May 13, 2026 | 10.55 |
| May 12, 2026 | 10.64 |
| May 11, 2026 | 10.74 |
| May 8, 2026 | 11.00 |
| May 7, 2026 | 10.94 |
| May 6, 2026 | 11.13 |
| May 5, 2026 | 11.13 |
| May 4, 2026 | 10.91 |
| May 1, 2026 | 11.13 |
| Apr 30, 2026 | 11.11 |
| Apr 29, 2026 | 10.89 |
| Apr 28, 2026 | 11.05 |
| Apr 27, 2026 | 10.93 |
| Apr 24, 2026 | 10.90 |
| Apr 23, 2026 | 11.28 |
| Apr 22, 2026 | 11.12 |
| Apr 21, 2026 | 11.21 |
| Apr 20, 2026 | 11.57 |
| Apr 17, 2026 | 11.62 |
| Apr 16, 2026 | 11.42 |
| Apr 15, 2026 | 11.39 |
| Apr 14, 2026 | 11.38 |
| Apr 13, 2026 | 11.43 |
| Apr 10, 2026 | 11.48 |
| Apr 9, 2026 | 11.56 |
| Apr 8, 2026 | 11.40 |
| Apr 7, 2026 | 10.93 |
| Apr 6, 2026 | 10.98 |
| Apr 2, 2026 | 10.87 |
| Apr 1, 2026 | 10.83 |
| Mar 31, 2026 | 10.69 |
| Mar 30, 2026 | 8.78 |
| Mar 27, 2026 | 8.70 |
| Mar 26, 2026 | 8.89 |
| Mar 25, 2026 | 8.89 |
| Mar 24, 2026 | 8.77 |
| Mar 23, 2026 | 8.72 |
| Mar 20, 2026 | 8.55 |
| Mar 19, 2026 | 8.60 |
| Mar 18, 2026 | 8.45 |
| Mar 17, 2026 | 8.61 |
| Mar 16, 2026 | 8.68 |
| Mar 13, 2026 | 8.58 |
| Mar 12, 2026 | 8.62 |
| Mar 11, 2026 | 8.68 |
| Mar 10, 2026 | 8.82 |
| Mar 9, 2026 | 8.68 |
| Mar 6, 2026 | 8.69 |
| Mar 5, 2026 | 8.91 |
| Mar 4, 2026 | 8.98 |
| Mar 3, 2026 | 8.93 |
| Mar 2, 2026 | 9.07 |
| Feb 27, 2026 | 8.99 |
| Feb 26, 2026 | 9.60 |
| Feb 25, 2026 | 9.65 |
| Feb 24, 2026 | 9.44 |
| Feb 23, 2026 | 9.46 |
| Feb 20, 2026 | 9.96 |
| Feb 19, 2026 | 9.80 |
| Feb 18, 2026 | 9.93 |
| Feb 17, 2026 | 10.05 |
| Feb 13, 2026 | 10.06 |
| Feb 12, 2026 | 9.96 |
| Feb 11, 2026 | 10.01 |
| Feb 10, 2026 | 10.04 |
| Feb 9, 2026 | 10.25 |
| Feb 6, 2026 | 10.20 |
| Feb 5, 2026 | 9.97 |
| Feb 4, 2026 | 10.15 |
| Feb 3, 2026 | 10.22 |
| Feb 2, 2026 | 9.84 |
| Jan 30, 2026 | 9.47 |
| Jan 29, 2026 | 9.43 |
| Jan 28, 2026 | 9.18 |
| Jan 27, 2026 | 9.36 |
| Jan 26, 2026 | 9.28 |
| Jan 23, 2026 | 9.24 |
| Jan 22, 2026 | 9.40 |
| Jan 21, 2026 | 9.36 |
| Jan 20, 2026 | 8.78 |
| Jan 16, 2026 | 8.89 |
| Jan 15, 2026 | 8.99 |
| Jan 14, 2026 | 8.72 |
| Jan 13, 2026 | 8.74 |
| Jan 12, 2026 | 8.85 |
| Jan 9, 2026 | 8.92 |
| Jan 8, 2026 | 8.92 |
| Jan 7, 2026 | 8.89 |
| Jan 6, 2026 | 8.91 |
| Jan 5, 2026 | 8.76 |
| Jan 2, 2026 | 8.45 |
| Dec 31, 2025 | 8.40 |
| Dec 30, 2025 | 7.51 |
| Dec 29, 2025 | 7.57 |
| Dec 26, 2025 | 7.66 |
| Dec 24, 2025 | 7.63 |
| Dec 23, 2025 | 7.62 |
| Dec 22, 2025 | 7.62 |
| Dec 19, 2025 | 7.64 |
| Dec 18, 2025 | 7.75 |
| Dec 17, 2025 | 7.73 |
| Dec 16, 2025 | 7.82 |
| Dec 15, 2025 | 7.99 |
| Dec 12, 2025 | 8.07 |
| Dec 11, 2025 | 8.11 |
| Dec 10, 2025 | 8.18 |
| Dec 9, 2025 | 7.91 |
| Dec 8, 2025 | 7.93 |
| Dec 5, 2025 | 7.77 |
| Dec 4, 2025 | 7.70 |
| Dec 3, 2025 | 7.66 |
| Dec 2, 2025 | 7.53 |
| Dec 1, 2025 | 7.74 |
| Nov 28, 2025 | 7.66 |
| Nov 26, 2025 | 7.77 |
| Nov 25, 2025 | 7.85 |
| Nov 24, 2025 | 7.40 |
| Nov 21, 2025 | 7.35 |
| Nov 20, 2025 | 6.96 |
| Nov 19, 2025 | 6.97 |
| Nov 18, 2025 | 6.94 |
| Nov 17, 2025 | 6.82 |
| Nov 14, 2025 | 7.06 |
| Nov 13, 2025 | 6.95 |
| Nov 12, 2025 | 7.10 |
| Nov 11, 2025 | 6.99 |
| Nov 10, 2025 | 6.94 |
| Nov 7, 2025 | 7.02 |
| Nov 6, 2025 | 6.99 |
| Nov 5, 2025 | 6.85 |
| Nov 4, 2025 | 6.71 |
| Nov 3, 2025 | 6.88 |
| Oct 31, 2025 | 7.01 |
| Oct 30, 2025 | 6.95 |
| Oct 29, 2025 | 6.61 |
| Oct 28, 2025 | 6.84 |
| Oct 27, 2025 | 6.86 |
| Oct 24, 2025 | 7.08 |
| Oct 23, 2025 | 7.43 |
| Oct 22, 2025 | 7.44 |
| Oct 21, 2025 | 7.54 |
| Oct 20, 2025 | 7.58 |
| Oct 17, 2025 | 7.33 |
| Oct 16, 2025 | 6.85 |
| Oct 15, 2025 | 7.62 |
| Oct 14, 2025 | 7.68 |
| Oct 13, 2025 | 7.36 |
| Oct 10, 2025 | 7.16 |
| Oct 9, 2025 | 7.54 |
| Oct 8, 2025 | 7.57 |
| Oct 7, 2025 | 7.61 |
| Oct 6, 2025 | 7.59 |
| Oct 3, 2025 | 7.36 |
| Oct 2, 2025 | 7.38 |
| Oct 1, 2025 | 7.37 |
| Sep 30, 2025 | 7.32 |
| Sep 29, 2025 | 8.13 |
| Sep 26, 2025 | 8.24 |
| Sep 25, 2025 | 8.16 |
| Sep 24, 2025 | 8.00 |
| Sep 23, 2025 | 8.04 |
| Sep 22, 2025 | 8.07 |
| Sep 19, 2025 | 8.06 |
| Sep 18, 2025 | 8.13 |
| Sep 17, 2025 | 7.77 |
| Sep 16, 2025 | 7.68 |
| Sep 15, 2025 | 7.63 |
| Sep 12, 2025 | 7.68 |
| Sep 11, 2025 | 7.69 |
| Sep 10, 2025 | 7.41 |
| Sep 9, 2025 | 7.51 |
| Sep 8, 2025 | 7.69 |
| Sep 5, 2025 | 7.62 |
| Sep 4, 2025 | 7.65 |
| Sep 3, 2025 | 7.46 |
| Sep 2, 2025 | 7.52 |
| Aug 29, 2025 | 7.51 |
| Aug 28, 2025 | 7.44 |
| Aug 27, 2025 | 7.51 |
| Aug 26, 2025 | 7.24 |
| Aug 25, 2025 | 7.18 |
| Aug 22, 2025 | 7.32 |
| Aug 21, 2025 | 6.76 |
| Aug 20, 2025 | 6.79 |
| Aug 19, 2025 | 6.79 |
| Aug 18, 2025 | 6.77 |
| Aug 15, 2025 | 6.71 |
| Aug 14, 2025 | 6.90 |
| Aug 13, 2025 | 6.97 |
| Aug 12, 2025 | 6.78 |
| Aug 11, 2025 | 6.41 |
| Aug 8, 2025 | 6.40 |
| Aug 7, 2025 | 6.27 |
| Aug 6, 2025 | 6.34 |
| Aug 5, 2025 | 6.44 |
| Aug 4, 2025 | 6.40 |
| Aug 1, 2025 | 6.27 |
| Jul 31, 2025 | 6.52 |
| Jul 30, 2025 | 6.66 |
| Jul 29, 2025 | 6.69 |
| Jul 28, 2025 | 6.92 |
| Jul 25, 2025 | 6.82 |
| Jul 24, 2025 | 6.71 |
| Jul 23, 2025 | 6.97 |
| Jul 22, 2025 | 6.96 |
| Jul 21, 2025 | 6.95 |
| Jul 18, 2025 | 6.86 |
| Jul 17, 2025 | 6.83 |
| Jul 16, 2025 | 6.66 |
| Jul 15, 2025 | 6.62 |
| Jul 14, 2025 | 6.96 |
| Jul 11, 2025 | 6.78 |
| Jul 10, 2025 | 6.94 |
| Jul 9, 2025 | 6.87 |
| Jul 8, 2025 | 6.85 |
| Jul 7, 2025 | 6.75 |
| Jul 3, 2025 | 6.92 |
| Jul 2, 2025 | 6.80 |
| Jul 1, 2025 | 6.65 |
| Jun 30, 2025 | 6.41 |
| Jun 27, 2025 | 9.19 |
| Jun 26, 2025 | 9.21 |
| Jun 25, 2025 | 8.92 |
| Jun 24, 2025 | 8.95 |
| Jun 23, 2025 | 8.78 |
| Jun 20, 2025 | 8.53 |
| Jun 18, 2025 | 8.53 |
| Jun 17, 2025 | 8.43 |
| Jun 16, 2025 | 8.71 |
| Jun 13, 2025 | 8.75 |
| Jun 12, 2025 | 9.13 |
| Jun 11, 2025 | 9.22 |
| Jun 10, 2025 | 9.32 |
| Jun 9, 2025 | 9.13 |
| Jun 6, 2025 | 8.98 |
| Jun 5, 2025 | 8.71 |
| Jun 4, 2025 | 8.76 |
| Jun 3, 2025 | 9.01 |
| Jun 2, 2025 | 8.85 |
| May 30, 2025 | 9.04 |
| May 29, 2025 | 9.06 |
| May 28, 2025 | 8.99 |
| May 27, 2025 | 9.09 |
| May 23, 2025 | 8.87 |
| May 22, 2025 | 8.95 |
| May 21, 2025 | 8.97 |
| May 20, 2025 | 9.46 |
| May 19, 2025 | 9.47 |
| May 16, 2025 | 9.48 |
| May 15, 2025 | 9.48 |
| May 14, 2025 | 9.51 |
| May 13, 2025 | 9.56 |
| May 12, 2025 | 9.53 |
| May 9, 2025 | 9.19 |
| May 8, 2025 | 9.26 |
| May 7, 2025 | 9.07 |
| May 6, 2025 | 9.10 |
| May 5, 2025 | 9.24 |
| May 2, 2025 | 9.28 |
| May 1, 2025 | 9.00 |
| Apr 30, 2025 | 8.98 |
| Apr 29, 2025 | 9.01 |
| Apr 28, 2025 | 8.93 |
| Apr 25, 2025 | 8.87 |
| Apr 24, 2025 | 9.62 |
| Apr 23, 2025 | 9.39 |
| Apr 22, 2025 | 9.12 |
| Apr 21, 2025 | 8.75 |
| Apr 17, 2025 | 8.84 |
| Apr 16, 2025 | 8.83 |
| Apr 15, 2025 | 8.82 |
| Apr 14, 2025 | 8.63 |
| Apr 11, 2025 | 8.49 |
| Apr 10, 2025 | 8.49 |
| Apr 9, 2025 | 9.19 |
| Apr 8, 2025 | 8.49 |
| Apr 7, 2025 | 8.69 |
| Apr 4, 2025 | 8.66 |
| Apr 3, 2025 | 8.97 |
| Apr 2, 2025 | 10.15 |
| Apr 1, 2025 | 10.09 |
| Mar 31, 2025 | 10.08 |
| Mar 28, 2025 | 3.83 |
| Mar 27, 2025 | 4.12 |
| Mar 26, 2025 | 4.12 |
| Mar 25, 2025 | 4.12 |
| Mar 24, 2025 | 4.24 |
| Mar 21, 2025 | 4.01 |
| Mar 20, 2025 | 3.92 |
| Mar 19, 2025 | 4.00 |
| Mar 18, 2025 | 3.87 |
| Mar 17, 2025 | 3.89 |
| Mar 14, 2025 | 3.79 |
| Mar 13, 2025 | 3.47 |
| Mar 12, 2025 | 3.40 |
| Mar 11, 2025 | 3.24 |
| Mar 10, 2025 | 3.14 |
| Mar 7, 2025 | 3.76 |
| Mar 6, 2025 | 4.00 |
| Mar 5, 2025 | 4.22 |
| Mar 4, 2025 | 4.32 |
| Mar 3, 2025 | 4.77 |
| Feb 28, 2025 | 4.88 |
| Feb 27, 2025 | 4.73 |
| Feb 26, 2025 | 4.69 |
| Feb 25, 2025 | 4.73 |
| Feb 24, 2025 | 4.63 |
| Feb 21, 2025 | 4.78 |
| Feb 20, 2025 | 5.15 |
| Feb 19, 2025 | 5.37 |
| Feb 18, 2025 | 5.48 |
| Feb 14, 2025 | 5.38 |
| Feb 13, 2025 | 5.27 |
| Feb 12, 2025 | 5.22 |
| Feb 11, 2025 | 5.55 |
| Feb 10, 2025 | 5.45 |
| Feb 7, 2025 | 5.52 |
| Feb 6, 2025 | 5.72 |
| Feb 5, 2025 | 5.60 |
| Feb 4, 2025 | 5.37 |
| Feb 3, 2025 | 5.00 |
| Jan 31, 2025 | 5.20 |
| Jan 30, 2025 | 5.26 |
| Jan 29, 2025 | 5.05 |
| Jan 28, 2025 | 5.04 |
| Jan 27, 2025 | 5.18 |
| Jan 24, 2025 | 4.85 |
| Jan 23, 2025 | 4.69 |
| Jan 22, 2025 | 4.65 |
| Jan 21, 2025 | 4.75 |
| Jan 17, 2025 | 4.62 |
| Jan 16, 2025 | 4.61 |
| Jan 15, 2025 | 4.75 |
| Jan 14, 2025 | 4.51 |
| Jan 13, 2025 | 4.08 |
| Jan 10, 2025 | 4.02 |
| Jan 8, 2025 | 4.38 |
| Jan 7, 2025 | 4.35 |
| Jan 6, 2025 | 4.48 |
| Jan 3, 2025 | 4.42 |
| Jan 2, 2025 | 4.25 |
| Dec 31, 2024 | 4.45 |
| Dec 30, 2024 | 3.89 |
| Dec 27, 2024 | 3.88 |
| Dec 26, 2024 | 4.00 |
| Dec 24, 2024 | 3.93 |
| Dec 23, 2024 | 3.87 |
| Dec 20, 2024 | 3.89 |
| Dec 19, 2024 | 3.67 |
| Dec 18, 2024 | 3.73 |
| Dec 17, 2024 | 4.14 |
| Dec 16, 2024 | 4.47 |
| Dec 13, 2024 | 4.22 |
| Dec 12, 2024 | 4.24 |
| Dec 11, 2024 | 4.31 |
| Dec 10, 2024 | 4.20 |
| Dec 9, 2024 | 4.19 |
| Dec 6, 2024 | 4.32 |
| Dec 5, 2024 | 4.28 |
| Dec 4, 2024 | 4.33 |
| Dec 3, 2024 | 4.27 |
| Dec 2, 2024 | 4.51 |
| Nov 29, 2024 | 4.54 |
| Nov 27, 2024 | 4.56 |
| Nov 26, 2024 | 4.60 |
| Nov 25, 2024 | 4.72 |
| Nov 22, 2024 | 4.63 |
| Nov 21, 2024 | 4.49 |
| Nov 20, 2024 | 4.41 |
| Nov 19, 2024 | 4.42 |
| Nov 18, 2024 | 4.48 |
| Nov 15, 2024 | 4.45 |
| Nov 14, 2024 | 4.50 |
| Nov 13, 2024 | 4.52 |
| Nov 12, 2024 | 4.63 |
| Nov 11, 2024 | 4.64 |
| Nov 8, 2024 | 4.37 |
| Nov 7, 2024 | 4.33 |
| Nov 6, 2024 | 4.61 |
| Nov 5, 2024 | 3.57 |
| Nov 4, 2024 | 3.46 |
| Nov 1, 2024 | 3.45 |
| Oct 31, 2024 | 3.46 |
| Oct 30, 2024 | 3.60 |
| Oct 29, 2024 | 3.68 |
| Oct 28, 2024 | 3.63 |
| Oct 25, 2024 | 3.26 |
| Oct 24, 2024 | 3.64 |
| Oct 23, 2024 | 3.62 |
| Oct 22, 2024 | 3.58 |
| Oct 21, 2024 | 3.53 |
| Oct 18, 2024 | 3.90 |
| Oct 17, 2024 | 4.00 |
| Oct 16, 2024 | 3.88 |
| Oct 15, 2024 | 3.72 |
| Oct 14, 2024 | 3.71 |
| Oct 11, 2024 | 3.65 |
| Oct 10, 2024 | 3.47 |
| Oct 9, 2024 | 3.41 |
| Oct 8, 2024 | 3.35 |
| Oct 7, 2024 | 3.37 |
| Oct 4, 2024 | 3.39 |
| Oct 3, 2024 | 3.30 |
| Oct 2, 2024 | 3.25 |
| Oct 1, 2024 | 3.22 |
| Sep 30, 2024 | 3.49 |
| Sep 27, 2024 | 3.89 |
| Sep 26, 2024 | 3.89 |
| Sep 25, 2024 | 3.80 |
| Sep 24, 2024 | 3.96 |
| Sep 23, 2024 | 4.15 |
| Sep 20, 2024 | 4.30 |
| Sep 19, 2024 | 4.40 |
| Sep 18, 2024 | 4.22 |
| Sep 17, 2024 | 4.17 |
| Sep 16, 2024 | 4.17 |
| Sep 13, 2024 | 3.97 |
| Sep 12, 2024 | 3.77 |
| Sep 11, 2024 | 3.73 |
| Sep 10, 2024 | 3.86 |
| Sep 9, 2024 | 3.89 |
| Sep 6, 2024 | 3.91 |
| Sep 5, 2024 | 4.11 |
| Sep 4, 2024 | 4.17 |
| Sep 3, 2024 | 4.21 |
| Aug 30, 2024 | 4.34 |
| Aug 29, 2024 | 4.25 |
| Aug 28, 2024 | 4.23 |
| Aug 27, 2024 | 4.14 |
| Aug 26, 2024 | 4.21 |
| Aug 23, 2024 | 4.17 |
| Aug 22, 2024 | 3.69 |
| Aug 21, 2024 | 3.65 |
| Aug 20, 2024 | 3.57 |
| Aug 19, 2024 | 3.76 |
| Aug 16, 2024 | 3.64 |
| Aug 15, 2024 | 3.48 |
| Aug 14, 2024 | 3.29 |
| Aug 13, 2024 | 3.33 |
| Aug 12, 2024 | 3.19 |
| Aug 9, 2024 | 3.27 |
| Aug 8, 2024 | 3.33 |
| Aug 7, 2024 | 3.20 |
| Aug 6, 2024 | 3.29 |
| Aug 5, 2024 | 3.19 |
| Aug 2, 2024 | 3.35 |
| Aug 1, 2024 | 3.65 |
| Jul 31, 2024 | 4.17 |
| Jul 30, 2024 | 4.13 |
| Jul 29, 2024 | 4.12 |
| Jul 26, 2024 | 4.29 |
| Jul 25, 2024 | 4.00 |
| Jul 24, 2024 | 3.88 |
| Jul 23, 2024 | 4.13 |
| Jul 22, 2024 | 3.97 |
| Jul 19, 2024 | 3.95 |
| Jul 18, 2024 | 4.00 |
| Jul 17, 2024 | 4.07 |
| Jul 16, 2024 | 3.90 |
| Jul 15, 2024 | 3.51 |
| Jul 12, 2024 | 3.23 |
| Jul 11, 2024 | 3.25 |
| Jul 10, 2024 | 2.97 |
| Jul 9, 2024 | 2.73 |
| Jul 8, 2024 | 2.61 |
| Jul 5, 2024 | 2.61 |
| Jul 3, 2024 | 2.75 |
| Jul 2, 2024 | 2.86 |
| Jul 1, 2024 | 2.67 |
| Jun 28, 2024 | 2.72 |
| Jun 27, 2024 | 2.49 |
| Jun 26, 2024 | 2.36 |
| Jun 25, 2024 | 2.31 |
| Jun 24, 2024 | 2.40 |
| Jun 21, 2024 | 2.22 |
| Jun 20, 2024 | 2.27 |
| Jun 18, 2024 | 2.34 |
| Jun 17, 2024 | 2.34 |
| Jun 14, 2024 | 2.28 |
| Jun 13, 2024 | 2.31 |
| Jun 12, 2024 | 2.35 |
| Jun 11, 2024 | 2.16 |
| Jun 10, 2024 | 2.15 |
| Jun 7, 2024 | 2.26 |
| Jun 6, 2024 | 2.36 |
| Jun 5, 2024 | 2.36 |
| Jun 4, 2024 | 2.37 |
| Jun 3, 2024 | 2.53 |
| May 31, 2024 | 2.58 |
| May 30, 2024 | 2.49 |
| May 29, 2024 | 2.36 |
| May 28, 2024 | 2.43 |
| May 24, 2024 | 2.52 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.76 |
| May 21, 2024 | 2.81 |
| May 20, 2024 | 2.78 |
| May 17, 2024 | 2.94 |
| May 16, 2024 | 2.86 |
| May 15, 2024 | 2.79 |
| May 14, 2024 | 2.73 |
| May 13, 2024 | 2.65 |
| May 10, 2024 | 2.64 |
| May 9, 2024 | 2.64 |
| May 8, 2024 | 2.54 |
| May 7, 2024 | 2.51 |
| May 6, 2024 | 2.52 |
| May 3, 2024 | 2.52 |
| May 2, 2024 | 2.43 |
| May 1, 2024 | 2.18 |
| Apr 30, 2024 | 2.00 |
| Apr 29, 2024 | 2.13 |
| Apr 26, 2024 | 2.25 |
| Apr 25, 2024 | 2.19 |
| Apr 24, 2024 | 2.29 |
| Apr 23, 2024 | 2.27 |
| Apr 22, 2024 | 2.20 |
| Apr 19, 2024 | 2.13 |
| Apr 18, 2024 | 1.93 |
| Apr 17, 2024 | 1.84 |
| Apr 16, 2024 | 1.91 |
| Apr 15, 2024 | 2.01 |
| Apr 12, 2024 | 2.03 |
| Apr 11, 2024 | 2.06 |
| Apr 10, 2024 | 2.03 |
| Apr 9, 2024 | 2.40 |
| Apr 8, 2024 | 2.34 |
| Apr 5, 2024 | 2.26 |
| Apr 4, 2024 | 2.29 |
| Apr 3, 2024 | 2.24 |
| Apr 2, 2024 | 2.32 |
| Apr 1, 2024 | 2.43 |
| Mar 28, 2024 | 2.48 |
| Mar 27, 2024 | 2.46 |
| Mar 26, 2024 | 2.24 |
| Mar 25, 2024 | 2.33 |
| Mar 22, 2024 | 2.31 |
| Mar 21, 2024 | 2.41 |
| Mar 20, 2024 | 2.29 |
| Mar 19, 2024 | 2.11 |
| Mar 18, 2024 | 2.10 |
| Mar 15, 2024 | 2.25 |
| Mar 14, 2024 | 2.05 |
| Mar 13, 2024 | 2.31 |
| Mar 12, 2024 | 2.31 |
| Mar 11, 2024 | 2.31 |
| Mar 8, 2024 | 2.26 |
| Mar 7, 2024 | 2.23 |
| Mar 6, 2024 | 2.19 |
| Mar 5, 2024 | 2.21 |
| Mar 4, 2024 | 2.02 |
| Mar 1, 2024 | 2.07 |
| Feb 29, 2024 | 2.11 |
| Feb 28, 2024 | 2.09 |
| Feb 27, 2024 | 2.18 |
| Feb 26, 2024 | 2.16 |
| Feb 23, 2024 | 2.22 |
| Feb 22, 2024 | 2.27 |
| Feb 21, 2024 | 2.33 |
| Feb 20, 2024 | 2.38 |
| Feb 16, 2024 | 2.46 |
| Feb 15, 2024 | 2.58 |
| Feb 14, 2024 | 2.35 |
| Feb 13, 2024 | 2.28 |
| Feb 12, 2024 | 2.70 |
| Feb 9, 2024 | 2.54 |
| Feb 8, 2024 | 2.43 |
| Feb 7, 2024 | 2.32 |
| Feb 6, 2024 | 2.33 |
| Feb 5, 2024 | 2.40 |
| Feb 2, 2024 | 2.54 |
| Feb 1, 2024 | 2.51 |
| Jan 31, 2024 | 2.56 |
| Jan 30, 2024 | 2.91 |
| Jan 29, 2024 | 2.91 |
| Jan 26, 2024 | 2.54 |
| Jan 25, 2024 | 2.52 |
| Jan 24, 2024 | 2.56 |
| Jan 23, 2024 | 2.57 |
| Jan 22, 2024 | 2.68 |
| Jan 19, 2024 | 2.48 |
| Jan 18, 2024 | 2.34 |
| Jan 17, 2024 | 2.30 |
| Jan 16, 2024 | 2.32 |
| Jan 12, 2024 | 2.52 |
| Jan 11, 2024 | 2.64 |
| Jan 10, 2024 | 2.71 |
| Jan 9, 2024 | 2.73 |
| Jan 8, 2024 | 2.71 |
| Jan 5, 2024 | 2.61 |
| Jan 4, 2024 | 2.54 |
| Jan 3, 2024 | 2.47 |
| Jan 2, 2024 | 2.61 |
| Dec 29, 2023 | -6.31 |
| Dec 28, 2023 | -6.64 |
| Dec 27, 2023 | -6.66 |
| Dec 26, 2023 | -6.75 |
| Dec 22, 2023 | -6.67 |
| Dec 21, 2023 | -6.64 |
| Dec 20, 2023 | -6.58 |
| Dec 19, 2023 | -6.77 |
| Dec 18, 2023 | -6.59 |
| Dec 15, 2023 | -6.57 |
| Dec 14, 2023 | -6.65 |
| Dec 13, 2023 | -5.94 |
| Dec 12, 2023 | -5.04 |
| Dec 11, 2023 | -5.14 |
| Dec 8, 2023 | -5.18 |
| Dec 7, 2023 | -5.30 |
| Dec 6, 2023 | -5.22 |
| Dec 5, 2023 | -5.13 |
| Dec 4, 2023 | -5.18 |
| Dec 1, 2023 | -4.94 |
| Nov 30, 2023 | -4.34 |
| Nov 29, 2023 | -4.54 |
| Nov 28, 2023 | -4.41 |
| Nov 27, 2023 | -4.44 |
| Nov 24, 2023 | -4.44 |
| Nov 22, 2023 | -4.47 |
| Nov 21, 2023 | -4.59 |
| Nov 20, 2023 | -4.78 |
| Nov 17, 2023 | -4.76 |
| Nov 16, 2023 | -4.79 |
| Nov 15, 2023 | -4.76 |
| Nov 14, 2023 | -4.80 |
| Nov 13, 2023 | -3.94 |
| Nov 10, 2023 | -3.89 |
| Nov 9, 2023 | -3.85 |
| Nov 8, 2023 | -3.85 |
| Nov 7, 2023 | -4.07 |
| Nov 6, 2023 | -3.82 |
| Nov 3, 2023 | -4.09 |
| Nov 2, 2023 | -3.81 |
| Nov 1, 2023 | -3.49 |
| Oct 31, 2023 | -3.50 |
| Oct 30, 2023 | -3.66 |
| Oct 27, 2023 | -3.68 |
| Oct 26, 2023 | -4.09 |
| Oct 25, 2023 | -3.95 |
| Oct 24, 2023 | -3.81 |
| Oct 23, 2023 | -3.82 |
| Oct 20, 2023 | -3.94 |
| Oct 19, 2023 | -4.28 |
| Oct 18, 2023 | -4.43 |
| Oct 17, 2023 | -4.79 |
| Oct 16, 2023 | -4.39 |
| Oct 13, 2023 | -4.16 |
| Oct 12, 2023 | -4.44 |
| Oct 11, 2023 | -4.66 |
| Oct 10, 2023 | -4.69 |
| Oct 9, 2023 | -4.52 |
| Oct 6, 2023 | -4.50 |
| Oct 5, 2023 | -4.33 |
| Oct 4, 2023 | -4.20 |
| Oct 3, 2023 | -4.38 |
| Oct 2, 2023 | -4.56 |
| Sep 29, 2023 | -2.42 |
| Sep 28, 2023 | -2.29 |
| Sep 27, 2023 | -2.47 |
| Sep 26, 2023 | -2.33 |
| Sep 25, 2023 | -2.51 |
| Sep 22, 2023 | -2.32 |
| Sep 21, 2023 | -2.70 |
| Sep 20, 2023 | -2.52 |
| Sep 19, 2023 | -3.31 |
| Sep 18, 2023 | -3.29 |
| Sep 15, 2023 | -3.59 |
| Sep 14, 2023 | -3.53 |
| Sep 13, 2023 | -3.18 |
| Sep 12, 2023 | -3.21 |
| Sep 11, 2023 | -3.01 |
| Sep 8, 2023 | -2.99 |
| Sep 7, 2023 | -3.04 |
| Sep 6, 2023 | -3.24 |
| Sep 5, 2023 | -3.56 |
| Sep 1, 2023 | -3.84 |
| Aug 31, 2023 | -3.34 |
| Aug 30, 2023 | -3.46 |
| Aug 29, 2023 | -3.30 |
| Aug 28, 2023 | -3.27 |
| Aug 25, 2023 | -3.11 |
| Aug 24, 2023 | -3.25 |
| Aug 23, 2023 | -3.33 |
| Aug 22, 2023 | -3.00 |
| Aug 21, 2023 | -3.30 |
| Aug 18, 2023 | -3.38 |
| Aug 17, 2023 | -3.60 |
| Aug 16, 2023 | -3.65 |
| Aug 15, 2023 | -3.84 |
| Aug 14, 2023 | -4.31 |
| Aug 11, 2023 | -4.45 |
| Aug 10, 2023 | -4.33 |
| Aug 9, 2023 | -4.26 |
| Aug 8, 2023 | -4.31 |
| Aug 7, 2023 | -4.46 |
| Aug 4, 2023 | -4.30 |
| Aug 3, 2023 | -4.05 |
| Aug 2, 2023 | -4.07 |
| Aug 1, 2023 | -4.10 |
| Jul 31, 2023 | -4.00 |
| Jul 28, 2023 | -4.44 |
| Jul 27, 2023 | -3.99 |
| Jul 26, 2023 | -4.26 |
| Jul 25, 2023 | -3.96 |
| Jul 24, 2023 | -3.85 |
| Jul 21, 2023 | -3.52 |
| Jul 20, 2023 | -3.82 |
| Jul 19, 2023 | -3.83 |
| Jul 18, 2023 | -3.52 |
| Jul 17, 2023 | -3.23 |
| Jul 14, 2023 | -2.87 |
| Jul 13, 2023 | -2.91 |
| Jul 12, 2023 | -2.74 |
| Jul 11, 2023 | -2.50 |
| Jul 10, 2023 | -2.36 |
| Jul 7, 2023 | -2.23 |
| Jul 6, 2023 | -1.84 |
| Jul 5, 2023 | -2.01 |
| Jul 3, 2023 | -2.26 |
| Jun 30, 2023 | -2.15 |
| Jun 29, 2023 | 16.70 |
| Jun 28, 2023 | 16.99 |
| Jun 27, 2023 | 17.06 |
| Jun 26, 2023 | 17.43 |
| Jun 23, 2023 | 17.61 |
| Jun 22, 2023 | 17.07 |
| Jun 21, 2023 | 16.70 |
| Jun 20, 2023 | 16.24 |
| Jun 16, 2023 | 16.05 |
| Jun 15, 2023 | 15.79 |
| Jun 14, 2023 | 16.06 |
| Jun 13, 2023 | 15.70 |
| Jun 12, 2023 | 16.22 |
| Jun 9, 2023 | 16.11 |
| Jun 8, 2023 | 15.55 |
| Jun 7, 2023 | 15.88 |
| Jun 6, 2023 | 16.57 |
| Jun 5, 2023 | 17.43 |
| Jun 2, 2023 | 16.91 |
| Jun 1, 2023 | 17.98 |
| May 31, 2023 | 18.51 |
| May 30, 2023 | 18.14 |
| May 26, 2023 | 17.94 |
| May 25, 2023 | 17.93 |
| May 24, 2023 | 17.83 |
| May 23, 2023 | 17.30 |
| May 22, 2023 | 17.38 |
| May 19, 2023 | 17.52 |
| May 18, 2023 | 16.99 |
| May 17, 2023 | 16.86 |
| May 16, 2023 | 17.97 |
| May 15, 2023 | 17.71 |
| May 12, 2023 | 18.13 |
| May 11, 2023 | 18.09 |
| May 10, 2023 | 18.04 |
| May 9, 2023 | 18.33 |
| May 8, 2023 | 18.55 |
| May 5, 2023 | 18.45 |
| May 4, 2023 | 18.82 |
| May 3, 2023 | 18.86 |
| May 2, 2023 | 18.97 |
| May 1, 2023 | 17.84 |
| Apr 28, 2023 | 17.52 |
| Apr 27, 2023 | 17.95 |
| Apr 26, 2023 | 18.29 |
| Apr 25, 2023 | 18.14 |
| Apr 24, 2023 | 17.62 |
| Apr 21, 2023 | 17.47 |
| Apr 20, 2023 | 17.53 |
| Apr 19, 2023 | 17.32 |
| Apr 18, 2023 | 17.83 |
| Apr 17, 2023 | 17.26 |
| Apr 14, 2023 | 17.57 |
| Apr 13, 2023 | 16.78 |
| Apr 12, 2023 | 16.91 |
| Apr 11, 2023 | 16.68 |
| Apr 10, 2023 | 16.28 |
| Apr 6, 2023 | 16.47 |
| Apr 5, 2023 | 16.47 |
| Apr 4, 2023 | 16.28 |
| Apr 3, 2023 | 16.27 |
| Mar 31, 2023 | 16.32 |
| Mar 30, 2023 | -11.98 |
| Mar 29, 2023 | -12.02 |
| Mar 28, 2023 | -11.91 |
| Mar 27, 2023 | -11.76 |
| Mar 24, 2023 | -11.76 |
| Mar 23, 2023 | -11.58 |
| Mar 22, 2023 | -11.95 |
| Mar 21, 2023 | -12.50 |
| Mar 20, 2023 | -11.89 |
| Mar 17, 2023 | -11.82 |
| Mar 16, 2023 | -12.89 |
| Mar 15, 2023 | -12.11 |
| Mar 14, 2023 | -12.11 |
| Mar 13, 2023 | -11.06 |
| Mar 10, 2023 | -13.66 |
| Mar 9, 2023 | -14.15 |
| Mar 8, 2023 | -15.32 |
| Mar 7, 2023 | -15.48 |
| Mar 6, 2023 | -16.06 |
| Mar 3, 2023 | -15.94 |
| Mar 2, 2023 | -15.51 |
| Mar 1, 2023 | -15.66 |
| Feb 28, 2023 | -15.72 |
| Feb 27, 2023 | -15.90 |
| Feb 24, 2023 | -15.88 |
| Feb 23, 2023 | -15.98 |
| Feb 22, 2023 | -15.96 |
| Feb 21, 2023 | -15.85 |
| Feb 17, 2023 | -15.76 |
| Feb 16, 2023 | -15.84 |
| Feb 15, 2023 | -15.98 |
| Feb 14, 2023 | -15.90 |
| Feb 13, 2023 | -16.01 |
| Feb 10, 2023 | -15.94 |
| Feb 9, 2023 | -15.92 |
| Feb 8, 2023 | -16.05 |
| Feb 7, 2023 | -16.01 |
| Feb 6, 2023 | -16.22 |
| Feb 3, 2023 | -16.20 |
| Feb 2, 2023 | -16.07 |
| Feb 1, 2023 | -15.90 |
| Jan 31, 2023 | -16.26 |
| Jan 30, 2023 | -15.68 |
| Jan 27, 2023 | -16.08 |
| Jan 26, 2023 | -17.82 |
| Jan 25, 2023 | -17.74 |
| Jan 24, 2023 | -17.95 |
| Jan 23, 2023 | -17.99 |
| Jan 20, 2023 | -17.90 |
| Jan 19, 2023 | -17.39 |
| Jan 18, 2023 | -17.52 |
| Jan 17, 2023 | -17.90 |
| Jan 13, 2023 | -18.17 |
| Jan 12, 2023 | -18.21 |
| Jan 11, 2023 | -17.98 |
| Jan 10, 2023 | -17.83 |
| Jan 9, 2023 | -17.83 |
| Jan 6, 2023 | -18.20 |
| Jan 5, 2023 | -17.81 |
| Jan 4, 2023 | -17.60 |
| Jan 3, 2023 | -17.38 |
| Dec 30, 2022 | 10.95 |
| Dec 29, 2022 | 10.99 |
| Dec 28, 2022 | 10.76 |
| Dec 27, 2022 | 10.68 |
| Dec 23, 2022 | 10.84 |
| Dec 22, 2022 | 10.80 |
| Dec 21, 2022 | 10.97 |
| Dec 20, 2022 | 10.86 |
| Dec 19, 2022 | 10.88 |
| Dec 16, 2022 | 10.92 |
| Dec 15, 2022 | 11.08 |
| Dec 14, 2022 | 11.36 |
| Dec 13, 2022 | 11.67 |
| Dec 12, 2022 | 11.63 |
| Dec 9, 2022 | 11.80 |
| Dec 8, 2022 | 11.83 |
| Dec 7, 2022 | 11.85 |
| Dec 6, 2022 | 11.98 |
| Dec 5, 2022 | 12.10 |
| Dec 2, 2022 | 12.49 |
| Dec 1, 2022 | 12.40 |
| Nov 30, 2022 | 12.57 |
| Nov 29, 2022 | 12.24 |
| Nov 28, 2022 | 12.20 |
| Nov 25, 2022 | 12.35 |
| Nov 23, 2022 | 12.22 |
| Nov 22, 2022 | 12.21 |
| Nov 21, 2022 | 12.16 |
| Nov 18, 2022 | 12.06 |
| Nov 17, 2022 | 12.04 |
| Nov 16, 2022 | 12.15 |
| Nov 15, 2022 | 12.20 |
| Nov 14, 2022 | 11.97 |
| Nov 11, 2022 | 12.04 |
| Nov 10, 2022 | 12.39 |
| Nov 9, 2022 | 11.94 |
| Nov 8, 2022 | 12.01 |
| Nov 7, 2022 | 12.09 |
| Nov 4, 2022 | 12.26 |
| Nov 3, 2022 | 12.06 |
| Nov 2, 2022 | 11.83 |
| Nov 1, 2022 | 12.08 |
| Oct 31, 2022 | 12.27 |
| Oct 28, 2022 | 12.40 |
| Oct 27, 2022 | 13.53 |
| Oct 26, 2022 | 13.62 |
| Oct 25, 2022 | 13.49 |
| Oct 24, 2022 | 13.43 |
| Oct 21, 2022 | 13.35 |
| Oct 20, 2022 | 13.16 |
| Oct 19, 2022 | 13.56 |
| Oct 18, 2022 | 13.64 |
| Oct 17, 2022 | 13.63 |
| Oct 14, 2022 | 13.36 |
| Oct 13, 2022 | 13.55 |
| Oct 12, 2022 | 12.97 |
| Oct 11, 2022 | 12.92 |
| Oct 10, 2022 | 12.92 |
| Oct 7, 2022 | 12.93 |
| Oct 6, 2022 | 13.24 |
| Oct 5, 2022 | 13.27 |
| Oct 4, 2022 | 13.31 |
| Oct 3, 2022 | 12.83 |
| Sep 30, 2022 | 12.59 |
| Sep 29, 2022 | 10.18 |
| Sep 28, 2022 | 10.15 |
| Sep 27, 2022 | 10.08 |
| Sep 26, 2022 | 10.18 |
| Sep 23, 2022 | 10.34 |
| Sep 22, 2022 | 10.49 |
| Sep 21, 2022 | 10.55 |
| Sep 20, 2022 | 10.77 |
| Sep 19, 2022 | 10.84 |
| Sep 16, 2022 | 10.48 |
| Sep 15, 2022 | 10.30 |
| Sep 14, 2022 | 10.12 |
| Sep 13, 2022 | 10.09 |
| Sep 12, 2022 | 10.32 |
| Sep 9, 2022 | 10.30 |
| Sep 8, 2022 | 10.03 |
| Sep 7, 2022 | 9.92 |
| Sep 6, 2022 | 9.60 |
| Sep 2, 2022 | 9.65 |
| Sep 1, 2022 | 9.72 |
| Aug 31, 2022 | 9.73 |
| Aug 30, 2022 | 9.80 |
| Aug 29, 2022 | 9.85 |
| Aug 26, 2022 | 10.15 |
| Aug 25, 2022 | 10.34 |
| Aug 24, 2022 | 10.30 |
| Aug 23, 2022 | 10.33 |
| Aug 22, 2022 | 10.58 |
| Aug 19, 2022 | 10.77 |
| Aug 18, 2022 | 10.95 |
| Aug 17, 2022 | 10.80 |
| Aug 16, 2022 | 10.85 |
| Aug 15, 2022 | 10.73 |
| Aug 12, 2022 | 10.69 |
| Aug 11, 2022 | 10.53 |
| Aug 10, 2022 | 10.49 |
| Aug 9, 2022 | 10.42 |
| Aug 8, 2022 | 10.36 |
| Aug 5, 2022 | 10.33 |
| Aug 4, 2022 | 10.27 |
| Aug 3, 2022 | 10.39 |
| Aug 2, 2022 | 10.16 |
| Aug 1, 2022 | 10.32 |
| Jul 29, 2022 | 10.35 |
| Jul 28, 2022 | 10.07 |
| Jul 27, 2022 | 10.05 |
| Jul 26, 2022 | 9.94 |
| Jul 25, 2022 | 9.89 |
| Jul 22, 2022 | 9.71 |
| Jul 21, 2022 | 9.78 |
| Jul 20, 2022 | 9.75 |
| Jul 19, 2022 | 9.59 |
| Jul 18, 2022 | 9.34 |
| Jul 15, 2022 | 9.49 |
| Jul 14, 2022 | 9.14 |
| Jul 13, 2022 | 9.38 |
| Jul 12, 2022 | 9.50 |
| Jul 11, 2022 | 9.55 |
| Jul 8, 2022 | 9.60 |
| Jul 7, 2022 | 9.61 |
| Jul 6, 2022 | 9.57 |
| Jul 5, 2022 | 9.67 |
| Jul 1, 2022 | 9.47 |
| Jun 30, 2022 | 9.14 |
| Jun 29, 2022 | 9.58 |
| Jun 28, 2022 | 9.79 |
| Jun 27, 2022 | 10.05 |
| Jun 24, 2022 | 10.17 |
| Jun 23, 2022 | 9.57 |
| Jun 22, 2022 | 9.71 |
| Jun 21, 2022 | 9.58 |
| Jun 17, 2022 | 9.30 |
| Jun 16, 2022 | 9.21 |
| Jun 15, 2022 | 9.61 |
| Jun 14, 2022 | 9.74 |
| Jun 13, 2022 | 9.58 |
| Jun 10, 2022 | 9.79 |
| Jun 9, 2022 | 9.92 |
| Jun 8, 2022 | 10.37 |
| Jun 7, 2022 | 10.77 |
| Jun 6, 2022 | 10.52 |
| Jun 3, 2022 | 10.41 |
| Jun 2, 2022 | 10.46 |
| Jun 1, 2022 | 10.25 |
| May 31, 2022 | 10.53 |
| May 27, 2022 | 10.57 |
| May 26, 2022 | 10.26 |
| May 25, 2022 | 10.08 |
| May 24, 2022 | 9.79 |
| May 23, 2022 | 9.71 |
| May 20, 2022 | 9.81 |
| May 19, 2022 | 9.62 |
| May 18, 2022 | 9.61 |
| May 17, 2022 | 10.22 |
| May 16, 2022 | 9.56 |
| May 13, 2022 | 9.98 |
| May 12, 2022 | 9.99 |
| May 11, 2022 | 9.78 |
| May 10, 2022 | 10.03 |
| May 9, 2022 | 10.00 |
| May 6, 2022 | 10.06 |
| May 5, 2022 | 10.41 |
| May 4, 2022 | 10.75 |
| May 3, 2022 | 10.21 |
| May 2, 2022 | 9.85 |
| Apr 29, 2022 | 10.21 |
| Apr 28, 2022 | 10.77 |
| Apr 27, 2022 | 10.62 |
| Apr 26, 2022 | 10.65 |
| Apr 25, 2022 | 11.31 |
| Apr 22, 2022 | 11.72 |
| Apr 21, 2022 | 11.98 |
| Apr 20, 2022 | 12.15 |
| Apr 19, 2022 | 12.06 |
| Apr 18, 2022 | 11.62 |
| Apr 14, 2022 | 11.38 |
| Apr 13, 2022 | 11.44 |
| Apr 12, 2022 | 11.29 |
| Apr 11, 2022 | 11.28 |
| Apr 8, 2022 | 11.23 |
| Apr 7, 2022 | 11.21 |
| Apr 6, 2022 | 11.45 |
| Apr 5, 2022 | 11.62 |
| Apr 4, 2022 | 12.13 |
| Apr 1, 2022 | 12.65 |
| Mar 31, 2022 | 12.62 |
| Mar 30, 2022 | 8.86 |
| Mar 29, 2022 | 9.20 |
| Mar 28, 2022 | 8.77 |
| Mar 25, 2022 | 8.73 |
| Mar 24, 2022 | 8.41 |
| Mar 23, 2022 | 8.17 |
| Mar 22, 2022 | 8.47 |
| Mar 21, 2022 | 8.51 |
| Mar 18, 2022 | 8.61 |
| Mar 17, 2022 | 9.01 |
| Mar 16, 2022 | 8.90 |
| Mar 15, 2022 | 8.65 |
| Mar 14, 2022 | 8.23 |
| Mar 11, 2022 | 8.57 |
| Mar 10, 2022 | 8.45 |
| Mar 9, 2022 | 8.24 |
| Mar 8, 2022 | 7.79 |
| Mar 7, 2022 | 7.56 |
| Mar 4, 2022 | 8.13 |
| Mar 3, 2022 | 8.42 |
| Mar 2, 2022 | 8.52 |
| Mar 1, 2022 | 8.02 |
| Feb 28, 2022 | 8.84 |
| Feb 25, 2022 | 8.85 |
| Feb 24, 2022 | 7.76 |
| Feb 23, 2022 | 7.99 |
| Feb 22, 2022 | 8.48 |
| Feb 18, 2022 | 8.54 |
| Feb 17, 2022 | 8.23 |
| Feb 16, 2022 | 8.59 |
| Feb 15, 2022 | 8.19 |
| Feb 14, 2022 | 7.89 |
| Feb 11, 2022 | 7.97 |
| Feb 10, 2022 | 7.86 |
| Feb 9, 2022 | 7.94 |
| Feb 8, 2022 | 8.25 |
| Feb 7, 2022 | 7.88 |
| Feb 4, 2022 | 7.92 |
| Feb 3, 2022 | 7.62 |
| Feb 2, 2022 | 7.82 |
| Feb 1, 2022 | 8.05 |
| Jan 31, 2022 | 8.24 |
| Jan 28, 2022 | 7.57 |
| Jan 27, 2022 | 7.19 |
| Jan 26, 2022 | 7.49 |
| Jan 25, 2022 | 7.99 |
| Jan 24, 2022 | 7.83 |
| Jan 21, 2022 | 7.59 |
| Jan 20, 2022 | 7.50 |
| Jan 19, 2022 | 7.92 |
| Jan 18, 2022 | 8.48 |
| Jan 14, 2022 | 9.03 |
| Jan 13, 2022 | 8.85 |
| Jan 12, 2022 | 8.59 |
| Jan 11, 2022 | 8.62 |
| Jan 10, 2022 | 8.57 |
| Jan 7, 2022 | 8.59 |
| Jan 6, 2022 | 8.61 |
| Jan 5, 2022 | 7.80 |
| Jan 4, 2022 | 7.97 |
| Jan 3, 2022 | 7.60 |
| Dec 31, 2021 | 7.06 |
| Dec 30, 2021 | 5.77 |
| Dec 29, 2021 | 6.12 |
| Dec 28, 2021 | 6.10 |
| Dec 27, 2021 | 6.04 |
| Dec 23, 2021 | 5.76 |
| Dec 22, 2021 | 5.92 |
| Dec 21, 2021 | 5.77 |
| Dec 20, 2021 | 5.64 |
| Dec 17, 2021 | 5.76 |
| Dec 16, 2021 | 6.20 |
| Dec 15, 2021 | 6.21 |
| Dec 14, 2021 | 6.24 |
| Dec 13, 2021 | 6.05 |
| Dec 10, 2021 | 6.32 |
| Dec 9, 2021 | 6.08 |
| Dec 8, 2021 | 6.26 |
| Dec 7, 2021 | 6.11 |
| Dec 6, 2021 | 5.94 |
| Dec 3, 2021 | 5.35 |
| Dec 2, 2021 | 5.58 |
| Dec 1, 2021 | 5.23 |
| Nov 30, 2021 | 5.73 |
| Nov 29, 2021 | 5.98 |
| Nov 26, 2021 | 5.65 |
| Nov 24, 2021 | 6.44 |
| Nov 23, 2021 | 6.82 |
| Nov 22, 2021 | 6.79 |
| Nov 19, 2021 | 6.75 |
| Nov 18, 2021 | 6.80 |
| Nov 17, 2021 | 6.74 |
| Nov 16, 2021 | 6.75 |
| Nov 15, 2021 | 6.38 |
| Nov 12, 2021 | 6.17 |
| Nov 11, 2021 | 6.51 |
| Nov 10, 2021 | 6.53 |
| Nov 9, 2021 | 6.69 |
| Nov 8, 2021 | 7.23 |
| Nov 5, 2021 | 7.30 |
| Nov 4, 2021 | 6.98 |
| Nov 3, 2021 | 7.12 |
| Nov 2, 2021 | 6.70 |
| Nov 1, 2021 | 6.60 |
| Oct 29, 2021 | 6.33 |
| Oct 28, 2021 | 6.20 |
| Oct 27, 2021 | 5.83 |
| Oct 26, 2021 | 6.46 |
| Oct 25, 2021 | 6.70 |
| Oct 22, 2021 | 6.70 |
| Oct 21, 2021 | 6.67 |
| Oct 20, 2021 | 6.50 |
| Oct 19, 2021 | 5.80 |
| Oct 18, 2021 | 5.97 |
| Oct 15, 2021 | 6.60 |
| Oct 14, 2021 | 6.81 |
| Oct 13, 2021 | 6.33 |
| Oct 12, 2021 | 6.34 |
| Oct 11, 2021 | 6.51 |
| Oct 8, 2021 | 6.91 |
| Oct 7, 2021 | 6.79 |
| Oct 6, 2021 | 6.68 |
| Oct 5, 2021 | 6.69 |
| Oct 4, 2021 | 6.46 |
| Oct 1, 2021 | 6.27 |
| Sep 30, 2021 | 5.89 |
| Sep 29, 2021 | 5.89 |
| Sep 28, 2021 | 5.26 |
| Sep 27, 2021 | 5.34 |
| Sep 24, 2021 | 4.44 |
| Sep 23, 2021 | 4.31 |
| Sep 22, 2021 | 3.90 |
| Sep 21, 2021 | 3.38 |
| Sep 20, 2021 | 3.45 |
| Sep 17, 2021 | 3.76 |
| Sep 16, 2021 | 3.45 |
| Sep 15, 2021 | 3.47 |
| Sep 14, 2021 | 3.06 |
| Sep 13, 2021 | 3.20 |
| Sep 10, 2021 | 2.69 |
| Sep 9, 2021 | 3.28 |
| Sep 8, 2021 | 3.13 |
| Sep 7, 2021 | 3.52 |
| Sep 3, 2021 | 3.66 |
| Sep 2, 2021 | 4.17 |
| Sep 1, 2021 | 4.47 |
| Aug 31, 2021 | 4.88 |
| Aug 30, 2021 | 4.66 |
| Aug 27, 2021 | 5.06 |
| Aug 26, 2021 | 4.34 |
| Aug 25, 2021 | 4.82 |
| Aug 24, 2021 | 4.46 |
| Aug 23, 2021 | 4.50 |
| Aug 20, 2021 | 4.53 |
| Aug 19, 2021 | 3.80 |
| Aug 18, 2021 | 3.84 |
| Aug 17, 2021 | 3.83 |
| Aug 16, 2021 | 4.46 |
| Aug 13, 2021 | 4.25 |
| Aug 12, 2021 | 4.55 |
| Aug 11, 2021 | 4.59 |
| Aug 10, 2021 | 4.21 |
| Aug 9, 2021 | 3.74 |
| Aug 6, 2021 | 3.99 |
| Aug 5, 2021 | 3.32 |
| Aug 4, 2021 | 2.47 |
| Aug 3, 2021 | 2.69 |
| Aug 2, 2021 | 2.46 |
| Jul 30, 2021 | 2.65 |
| Jul 29, 2021 | 3.60 |
| Jul 28, 2021 | 3.01 |
| Jul 27, 2021 | 2.56 |
| Jul 26, 2021 | 2.90 |
| Jul 23, 2021 | 2.91 |
| Jul 22, 2021 | 2.81 |
| Jul 21, 2021 | 3.55 |
| Jul 20, 2021 | 3.07 |
| Jul 19, 2021 | 2.78 |
| Jul 16, 2021 | 3.57 |
| Jul 15, 2021 | 4.22 |
| Jul 14, 2021 | 3.99 |
| Jul 13, 2021 | 4.09 |
| Jul 12, 2021 | 4.72 |
| Jul 9, 2021 | 4.90 |
| Jul 8, 2021 | 3.95 |
| Jul 7, 2021 | 4.17 |
| Jul 6, 2021 | 4.56 |
| Jul 2, 2021 | 5.63 |
| Jul 1, 2021 | 5.72 |
| Jun 30, 2021 | 6.04 |
| Jun 29, 2021 | -0.76 |
| Jun 28, 2021 | -0.79 |
| Jun 25, 2021 | -0.15 |
| Jun 24, 2021 | -0.30 |
| Jun 23, 2021 | -0.20 |
| Jun 22, 2021 | 0.13 |
| Jun 21, 2021 | 0.22 |
| Jun 18, 2021 | -0.08 |
| Jun 17, 2021 | 0.22 |
| Jun 16, 2021 | 0.83 |
| Jun 15, 2021 | 0.52 |
| Jun 14, 2021 | 0.16 |
| Jun 11, 2021 | 0.06 |
| Jun 10, 2021 | 0.33 |
| Jun 9, 2021 | 0.70 |
| Jun 8, 2021 | 0.96 |
| Jun 7, 2021 | 0.84 |
| Jun 4, 2021 | 0.65 |
| Jun 3, 2021 | 0.61 |
| Jun 2, 2021 | 0.85 |
| Jun 1, 2021 | 1.08 |
| May 28, 2021 | 1.28 |
| May 27, 2021 | 1.63 |
| May 26, 2021 | 1.46 |
| May 25, 2021 | 1.29 |
| May 24, 2021 | 1.73 |
| May 21, 2021 | 1.61 |
| May 20, 2021 | 1.17 |
| May 19, 2021 | 1.04 |
| May 18, 2021 | 0.76 |
| May 17, 2021 | 0.60 |
| May 14, 2021 | 0.53 |
| May 13, 2021 | 0.23 |
| May 12, 2021 | -0.03 |
| May 11, 2021 | 0.77 |
| May 10, 2021 | 0.96 |
| May 7, 2021 | 1.05 |
| May 6, 2021 | 1.07 |
| May 5, 2021 | 0.86 |
| May 4, 2021 | 0.61 |
| May 3, 2021 | 0.44 |
| Apr 30, 2021 | 0.17 |
| Apr 29, 2021 | 0.43 |
| Apr 28, 2021 | 0.09 |
| Apr 27, 2021 | 0.06 |
| Apr 26, 2021 | 0.05 |
| Apr 23, 2021 | -0.12 |
| Apr 22, 2021 | -1.02 |
| Apr 21, 2021 | -1.05 |
| Apr 20, 2021 | -1.44 |
| Apr 19, 2021 | -1.16 |
| Apr 16, 2021 | -0.96 |
| Apr 15, 2021 | -1.23 |
| Apr 14, 2021 | -1.57 |
| Apr 13, 2021 | -1.77 |
| Apr 12, 2021 | -1.56 |
| Apr 9, 2021 | -1.77 |
| Apr 8, 2021 | -2.10 |
| Apr 7, 2021 | -2.03 |
| Apr 6, 2021 | -1.84 |
| Apr 5, 2021 | -1.85 |
| Apr 1, 2021 | -1.61 |
| Mar 31, 2021 | -1.93 |
| Mar 30, 2021 | -9.70 |
| Mar 29, 2021 | -10.02 |
| Mar 26, 2021 | -9.28 |
| Mar 25, 2021 | -10.48 |
| Mar 24, 2021 | -10.83 |
| Mar 23, 2021 | -10.38 |
| Mar 22, 2021 | -9.23 |
| Mar 19, 2021 | -8.66 |
| Mar 18, 2021 | -9.89 |
| Mar 17, 2021 | -9.57 |
| Mar 16, 2021 | -10.38 |
| Mar 15, 2021 | -9.79 |
| Mar 12, 2021 | -10.04 |
| Mar 11, 2021 | -10.73 |
| Mar 10, 2021 | -11.74 |
| Mar 9, 2021 | -11.84 |
| Mar 8, 2021 | -12.43 |
| Mar 5, 2021 | -13.07 |
| Mar 4, 2021 | -13.16 |
| Mar 3, 2021 | -12.75 |
| Mar 2, 2021 | -12.72 |
| Mar 1, 2021 | -13.34 |
| Feb 26, 2021 | -13.83 |
| Feb 25, 2021 | -12.92 |
| Feb 24, 2021 | -12.97 |
| Feb 23, 2021 | -14.76 |
| Feb 22, 2021 | -14.71 |
| Feb 19, 2021 | -15.70 |
| Feb 18, 2021 | -16.07 |
| Feb 17, 2021 | -16.34 |
| Feb 16, 2021 | -15.85 |
| Feb 12, 2021 | -16.02 |
| Feb 11, 2021 | -16.66 |
| Feb 10, 2021 | -17.22 |
| Feb 9, 2021 | -17.22 |
| Feb 8, 2021 | -16.93 |
| Feb 5, 2021 | -17.35 |
| Feb 4, 2021 | -17.05 |
| Feb 3, 2021 | -17.00 |
| Feb 2, 2021 | -17.27 |
| Feb 1, 2021 | -17.54 |
| Jan 29, 2021 | -17.94 |
| Jan 28, 2021 | -17.54 |
| Jan 27, 2021 | -17.79 |
| Jan 26, 2021 | -17.37 |
| Jan 25, 2021 | -17.05 |
| Jan 22, 2021 | -17.22 |
| Jan 21, 2021 | -17.42 |
| Jan 20, 2021 | -17.00 |
| Jan 19, 2021 | -16.80 |
| Jan 15, 2021 | -16.83 |
| Jan 14, 2021 | -16.53 |
| Jan 13, 2021 | -17.15 |
| Jan 12, 2021 | -17.10 |
| Jan 11, 2021 | -16.48 |
| Jan 8, 2021 | -16.46 |
| Jan 7, 2021 | -15.43 |
| Jan 6, 2021 | -16.21 |
| Jan 5, 2021 | -17.35 |
| Jan 4, 2021 | -18.43 |
| Dec 31, 2020 | -17.03 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |