Dole (DOLE) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Archer-Daniels-Midland | 37.36 Bn | 36.74 Bn | 1.22 Bn | 37.11 |
| 2 | Bunge Global | 23.34 Bn | 23.89 Bn | 766.00 Mn | 18.18 |
| 3 | Tyson Foods | 4.64 Bn | 4.24 Bn | 962.00 Mn | 3.67 |
| 4 | Cal-Maine Foods | 3.64 Bn | 3.26 Bn | 119.28 Mn | 3.85 |
| 5 | Fresh Del Monte Produce | 1.57 Bn | 1.51 Bn | 89.00 Mn | 13.71 |
| 6 | Dole | 1.38 Bn | 1.21 Bn | 184.99 Mn | 5.58 |
| 7 | Vital Farms | 412.88 Mn | 375.92 Mn | 53.01 Mn | -76.16 |
| 8 | Alico | 311.29 Mn | 263.16 Mn | -4.59 Mn | -4.67 |
| 9 | Village Farms International | 301.97 Mn | 256.27 Mn | 20.99 Mn | 7.80 |
| 10 | Forafric Global | 271.18 Mn | 272.22 Mn | - | -20.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.58 |
| May 20, 2026 | 5.62 |
| May 19, 2026 | 5.42 |
| May 18, 2026 | 5.48 |
| May 15, 2026 | 5.40 |
| May 14, 2026 | 5.54 |
| May 13, 2026 | 5.61 |
| May 12, 2026 | 5.54 |
| May 11, 2026 | 5.89 |
| May 8, 2026 | 5.75 |
| May 7, 2026 | 5.71 |
| May 6, 2026 | 5.76 |
| May 5, 2026 | 5.71 |
| May 4, 2026 | 5.88 |
| May 1, 2026 | 5.86 |
| Apr 30, 2026 | 5.88 |
| Apr 29, 2026 | 5.73 |
| Apr 28, 2026 | 5.77 |
| Apr 27, 2026 | 5.74 |
| Apr 24, 2026 | 5.85 |
| Apr 23, 2026 | 5.86 |
| Apr 22, 2026 | 5.80 |
| Apr 21, 2026 | 5.73 |
| Apr 20, 2026 | 5.77 |
| Apr 17, 2026 | 5.87 |
| Apr 16, 2026 | 5.79 |
| Apr 15, 2026 | 5.77 |
| Apr 14, 2026 | 5.97 |
| Apr 13, 2026 | 6.02 |
| Apr 10, 2026 | 6.10 |
| Apr 9, 2026 | 6.05 |
| Apr 8, 2026 | 5.86 |
| Apr 7, 2026 | 5.82 |
| Apr 6, 2026 | 5.76 |
| Apr 2, 2026 | 5.61 |
| Apr 1, 2026 | 5.47 |
| Mar 31, 2026 | 5.49 |
| Mar 30, 2026 | 5.04 |
| Mar 27, 2026 | 5.19 |
| Mar 26, 2026 | 5.11 |
| Mar 25, 2026 | 5.09 |
| Mar 24, 2026 | 5.02 |
| Mar 23, 2026 | 5.06 |
| Mar 20, 2026 | 4.98 |
| Mar 19, 2026 | 4.98 |
| Mar 18, 2026 | 5.02 |
| Mar 17, 2026 | 5.15 |
| Mar 16, 2026 | 5.07 |
| Mar 13, 2026 | 5.03 |
| Mar 12, 2026 | 5.05 |
| Mar 11, 2026 | 5.09 |
| Mar 10, 2026 | 5.20 |
| Mar 9, 2026 | 5.32 |
| Mar 6, 2026 | 5.42 |
| Mar 5, 2026 | 5.32 |
| Mar 4, 2026 | 5.50 |
| Mar 3, 2026 | 5.50 |
| Mar 2, 2026 | 5.65 |
| Feb 27, 2026 | 5.75 |
| Feb 26, 2026 | 5.61 |
| Feb 25, 2026 | 5.58 |
| Feb 24, 2026 | 5.73 |
| Feb 23, 2026 | 5.65 |
| Feb 20, 2026 | 5.73 |
| Feb 19, 2026 | 5.72 |
| Feb 18, 2026 | 5.71 |
| Feb 17, 2026 | 5.64 |
| Feb 13, 2026 | 5.69 |
| Feb 12, 2026 | 5.64 |
| Feb 11, 2026 | 5.65 |
| Feb 10, 2026 | 5.62 |
| Feb 9, 2026 | 5.67 |
| Feb 6, 2026 | 5.83 |
| Feb 5, 2026 | 5.85 |
| Feb 4, 2026 | 5.89 |
| Feb 3, 2026 | 5.79 |
| Feb 2, 2026 | 5.78 |
| Jan 30, 2026 | 5.70 |
| Jan 29, 2026 | 5.67 |
| Jan 28, 2026 | 5.53 |
| Jan 27, 2026 | 5.59 |
| Jan 26, 2026 | 5.44 |
| Jan 23, 2026 | 5.45 |
| Jan 22, 2026 | 5.44 |
| Jan 21, 2026 | 5.35 |
| Jan 20, 2026 | 5.23 |
| Jan 16, 2026 | 5.15 |
| Jan 15, 2026 | 5.25 |
| Jan 14, 2026 | 5.15 |
| Jan 13, 2026 | 5.13 |
| Jan 12, 2026 | 5.13 |
| Jan 9, 2026 | 5.11 |
| Jan 8, 2026 | 5.02 |
| Jan 7, 2026 | 4.94 |
| Jan 6, 2026 | 4.89 |
| Jan 5, 2026 | 4.90 |
| Jan 2, 2026 | 5.15 |
| Dec 31, 2025 | 5.30 |
| Dec 30, 2025 | -1.25 |
| Dec 29, 2025 | -1.25 |
| Dec 26, 2025 | -1.25 |
| Dec 24, 2025 | -1.25 |
| Dec 23, 2025 | -1.25 |
| Dec 22, 2025 | -1.25 |
| Dec 19, 2025 | -1.25 |
| Dec 18, 2025 | -1.25 |
| Dec 17, 2025 | -1.25 |
| Dec 16, 2025 | -1.25 |
| Dec 15, 2025 | -1.25 |
| Dec 12, 2025 | -1.25 |
| Dec 11, 2025 | -1.25 |
| Dec 10, 2025 | -1.25 |
| Dec 9, 2025 | -1.25 |
| Dec 8, 2025 | -1.25 |
| Dec 5, 2025 | -1.25 |
| Dec 4, 2025 | -1.25 |
| Dec 3, 2025 | -1.25 |
| Dec 2, 2025 | -1.25 |
| Dec 1, 2025 | -1.25 |
| Nov 28, 2025 | -1.25 |
| Nov 26, 2025 | -1.25 |
| Nov 25, 2025 | -1.25 |
| Nov 24, 2025 | -1.25 |
| Nov 21, 2025 | -1.25 |
| Nov 20, 2025 | -1.25 |
| Nov 19, 2025 | -1.25 |
| Nov 18, 2025 | -1.25 |
| Nov 17, 2025 | -1.25 |
| Nov 14, 2025 | -1.25 |
| Nov 13, 2025 | -1.25 |
| Nov 12, 2025 | -1.25 |
| Nov 11, 2025 | -1.25 |
| Nov 10, 2025 | -1.25 |
| Nov 7, 2025 | -1.25 |
| Nov 6, 2025 | -1.25 |
| Nov 5, 2025 | -1.25 |
| Nov 4, 2025 | -1.25 |
| Nov 3, 2025 | -1.25 |
| Oct 31, 2025 | -1.25 |
| Oct 30, 2025 | -1.25 |
| Oct 29, 2025 | -1.25 |
| Oct 28, 2025 | -1.25 |
| Oct 27, 2025 | -1.25 |
| Oct 24, 2025 | -1.25 |
| Oct 23, 2025 | -1.25 |
| Oct 22, 2025 | -1.25 |
| Oct 21, 2025 | -1.25 |
| Oct 20, 2025 | -1.25 |
| Oct 17, 2025 | -1.25 |
| Oct 16, 2025 | -1.25 |
| Oct 15, 2025 | -1.25 |
| Oct 14, 2025 | -1.25 |
| Oct 13, 2025 | -1.25 |
| Oct 10, 2025 | -1.25 |
| Oct 9, 2025 | -1.25 |
| Oct 8, 2025 | -1.25 |
| Oct 7, 2025 | -1.25 |
| Oct 6, 2025 | -1.25 |
| Oct 3, 2025 | -1.25 |
| Oct 2, 2025 | -1.25 |
| Oct 1, 2025 | -1.25 |
| Sep 30, 2025 | -1.25 |
| Sep 29, 2025 | -1.13 |
| Sep 26, 2025 | -1.13 |
| Sep 25, 2025 | -1.13 |
| Sep 24, 2025 | -1.13 |
| Sep 23, 2025 | -1.13 |
| Sep 22, 2025 | -1.13 |
| Sep 19, 2025 | -1.13 |
| Sep 18, 2025 | -1.13 |
| Sep 17, 2025 | -1.13 |
| Sep 16, 2025 | -1.13 |
| Sep 15, 2025 | -1.13 |
| Sep 12, 2025 | -1.13 |
| Sep 11, 2025 | -1.13 |
| Sep 10, 2025 | -1.13 |
| Sep 9, 2025 | -1.13 |
| Sep 8, 2025 | -1.13 |
| Sep 5, 2025 | -1.13 |
| Sep 4, 2025 | -1.13 |
| Sep 3, 2025 | -1.13 |
| Sep 2, 2025 | -1.13 |
| Aug 29, 2025 | -1.13 |
| Aug 28, 2025 | -1.13 |
| Aug 27, 2025 | -1.13 |
| Aug 26, 2025 | -1.13 |
| Aug 25, 2025 | -1.13 |
| Aug 22, 2025 | -1.13 |
| Aug 21, 2025 | -1.13 |
| Aug 20, 2025 | -1.13 |
| Aug 19, 2025 | -1.13 |
| Aug 18, 2025 | -1.13 |
| Aug 15, 2025 | -1.13 |
| Aug 14, 2025 | -1.13 |
| Aug 13, 2025 | -1.13 |
| Aug 12, 2025 | -1.13 |
| Aug 11, 2025 | -1.13 |
| Aug 8, 2025 | -1.13 |
| Aug 7, 2025 | -1.13 |
| Aug 6, 2025 | -1.13 |
| Aug 5, 2025 | -1.13 |
| Aug 4, 2025 | -1.13 |
| Aug 1, 2025 | -1.13 |
| Jul 31, 2025 | -1.13 |
| Jul 30, 2025 | -1.13 |
| Jul 29, 2025 | -1.13 |
| Jul 28, 2025 | -1.13 |
| Jul 25, 2025 | -1.13 |
| Jul 24, 2025 | -1.13 |
| Jul 23, 2025 | -1.13 |
| Jul 22, 2025 | -1.13 |
| Jul 21, 2025 | -1.13 |
| Jul 18, 2025 | -1.13 |
| Jul 17, 2025 | -1.13 |
| Jul 16, 2025 | -1.13 |
| Jul 15, 2025 | -1.13 |
| Jul 14, 2025 | -1.13 |
| Jul 11, 2025 | -1.13 |
| Jul 10, 2025 | -1.13 |
| Jul 9, 2025 | -1.13 |
| Jul 8, 2025 | -1.13 |
| Jul 7, 2025 | -1.13 |
| Jul 3, 2025 | -1.13 |
| Jul 2, 2025 | -1.13 |
| Jul 1, 2025 | -1.13 |
| Jun 30, 2025 | -1.13 |
| Jun 27, 2025 | -0.96 |
| Jun 26, 2025 | -0.96 |
| Jun 25, 2025 | -0.96 |
| Jun 24, 2025 | -0.96 |
| Jun 23, 2025 | -0.96 |
| Jun 20, 2025 | -0.96 |
| Jun 18, 2025 | -0.96 |
| Jun 17, 2025 | -0.96 |
| Jun 16, 2025 | -0.96 |
| Jun 13, 2025 | -0.96 |
| Jun 12, 2025 | -0.96 |
| Jun 11, 2025 | -0.96 |
| Jun 10, 2025 | -0.96 |
| Jun 9, 2025 | -0.96 |
| Jun 6, 2025 | -0.96 |
| Jun 5, 2025 | -0.96 |
| Jun 4, 2025 | -0.96 |
| Jun 3, 2025 | -0.96 |
| Jun 2, 2025 | -0.96 |
| May 30, 2025 | -0.96 |
| May 29, 2025 | -0.96 |
| May 28, 2025 | -0.96 |
| May 27, 2025 | -0.96 |
| May 23, 2025 | -0.96 |
| May 22, 2025 | -0.96 |
| May 21, 2025 | -0.96 |
| May 20, 2025 | -0.96 |
| May 19, 2025 | -0.96 |
| May 16, 2025 | -0.96 |
| May 15, 2025 | -0.96 |
| May 14, 2025 | -0.96 |
| May 13, 2025 | -0.96 |
| May 12, 2025 | -0.96 |
| May 9, 2025 | -0.96 |
| May 8, 2025 | -0.96 |
| May 7, 2025 | -0.96 |
| May 6, 2025 | -0.96 |
| May 5, 2025 | -0.96 |
| May 2, 2025 | -0.96 |
| May 1, 2025 | -0.96 |
| Apr 30, 2025 | -0.96 |
| Apr 29, 2025 | -0.96 |
| Apr 28, 2025 | -0.96 |
| Apr 25, 2025 | -0.96 |
| Apr 24, 2025 | -0.96 |
| Apr 23, 2025 | -0.96 |
| Apr 22, 2025 | -0.96 |
| Apr 21, 2025 | -0.96 |
| Apr 17, 2025 | -0.96 |
| Apr 16, 2025 | -0.96 |
| Apr 15, 2025 | -0.96 |
| Apr 14, 2025 | -0.96 |
| Apr 11, 2025 | -0.96 |
| Apr 10, 2025 | -0.96 |
| Apr 9, 2025 | -0.96 |
| Apr 8, 2025 | -0.96 |
| Apr 7, 2025 | -0.96 |
| Apr 4, 2025 | -0.96 |
| Apr 3, 2025 | -0.96 |
| Apr 2, 2025 | -0.96 |
| Apr 1, 2025 | -0.96 |
| Mar 31, 2025 | -0.96 |
| Mar 28, 2025 | 3.81 |
| Mar 27, 2025 | 3.81 |
| Mar 26, 2025 | 3.69 |
| Mar 25, 2025 | 3.60 |
| Mar 24, 2025 | 3.60 |
| Mar 21, 2025 | 3.59 |
| Mar 20, 2025 | 3.73 |
| Mar 19, 2025 | 3.88 |
| Mar 18, 2025 | 3.83 |
| Mar 17, 2025 | 3.80 |
| Mar 14, 2025 | 3.78 |
| Mar 13, 2025 | 3.70 |
| Mar 12, 2025 | 3.84 |
| Mar 11, 2025 | 3.81 |
| Mar 10, 2025 | 3.91 |
| Mar 7, 2025 | 3.96 |
| Mar 6, 2025 | 3.93 |
| Mar 5, 2025 | 3.85 |
| Mar 4, 2025 | 3.85 |
| Mar 3, 2025 | 3.91 |
| Feb 28, 2025 | 3.88 |
| Feb 27, 2025 | 3.86 |
| Feb 26, 2025 | 3.90 |
| Feb 25, 2025 | 3.68 |
| Feb 24, 2025 | 3.60 |
| Feb 21, 2025 | 3.55 |
| Feb 20, 2025 | 3.53 |
| Feb 19, 2025 | 3.51 |
| Feb 18, 2025 | 3.56 |
| Feb 14, 2025 | 3.50 |
| Feb 13, 2025 | 3.61 |
| Feb 12, 2025 | 3.56 |
| Feb 11, 2025 | 3.61 |
| Feb 10, 2025 | 3.54 |
| Feb 7, 2025 | 3.52 |
| Feb 6, 2025 | 3.59 |
| Feb 5, 2025 | 3.53 |
| Feb 4, 2025 | 3.44 |
| Feb 3, 2025 | 3.44 |
| Jan 31, 2025 | 3.54 |
| Jan 30, 2025 | 3.58 |
| Jan 29, 2025 | 3.57 |
| Jan 28, 2025 | 3.53 |
| Jan 27, 2025 | 3.60 |
| Jan 24, 2025 | 3.51 |
| Jan 23, 2025 | 3.55 |
| Jan 22, 2025 | 3.48 |
| Jan 21, 2025 | 3.47 |
| Jan 17, 2025 | 3.41 |
| Jan 16, 2025 | 3.32 |
| Jan 15, 2025 | 3.28 |
| Jan 14, 2025 | 3.27 |
| Jan 13, 2025 | 3.13 |
| Jan 10, 2025 | 3.10 |
| Jan 8, 2025 | 3.24 |
| Jan 7, 2025 | 3.22 |
| Jan 6, 2025 | 3.27 |
| Jan 3, 2025 | 3.44 |
| Jan 2, 2025 | 3.51 |
| Dec 31, 2024 | 3.51 |
| Dec 30, 2024 | -0.80 |
| Dec 27, 2024 | -0.80 |
| Dec 26, 2024 | -0.80 |
| Dec 24, 2024 | -0.80 |
| Dec 23, 2024 | -0.80 |
| Dec 20, 2024 | -0.80 |
| Dec 19, 2024 | -0.80 |
| Dec 18, 2024 | -0.80 |
| Dec 17, 2024 | -0.80 |
| Dec 16, 2024 | -0.80 |
| Dec 13, 2024 | -0.80 |
| Dec 12, 2024 | -0.80 |
| Dec 11, 2024 | -0.80 |
| Dec 10, 2024 | -0.80 |
| Dec 9, 2024 | -0.80 |
| Dec 6, 2024 | -0.80 |
| Dec 5, 2024 | -0.80 |
| Dec 4, 2024 | -0.80 |
| Dec 3, 2024 | -0.80 |
| Dec 2, 2024 | -0.80 |
| Nov 29, 2024 | -0.80 |
| Nov 27, 2024 | -0.80 |
| Nov 26, 2024 | -0.80 |
| Nov 25, 2024 | -0.80 |
| Nov 22, 2024 | -0.80 |
| Nov 21, 2024 | -0.80 |
| Nov 20, 2024 | -0.80 |
| Nov 19, 2024 | -0.80 |
| Nov 18, 2024 | -0.80 |
| Nov 15, 2024 | -0.80 |
| Nov 14, 2024 | -0.80 |
| Nov 13, 2024 | -0.80 |
| Nov 12, 2024 | -0.80 |
| Nov 11, 2024 | -0.80 |
| Nov 8, 2024 | -0.80 |
| Nov 7, 2024 | -0.80 |
| Nov 6, 2024 | -0.80 |
| Nov 5, 2024 | -0.80 |
| Nov 4, 2024 | -0.80 |
| Nov 1, 2024 | -0.80 |
| Oct 31, 2024 | -0.80 |
| Oct 30, 2024 | -0.80 |
| Oct 29, 2024 | -0.80 |
| Oct 28, 2024 | -0.80 |
| Oct 25, 2024 | -0.80 |
| Oct 24, 2024 | -0.80 |
| Oct 23, 2024 | -0.80 |
| Oct 22, 2024 | -0.80 |
| Oct 21, 2024 | -0.80 |
| Oct 18, 2024 | -0.80 |
| Oct 17, 2024 | -0.80 |
| Oct 16, 2024 | -0.80 |
| Oct 15, 2024 | -0.80 |
| Oct 14, 2024 | -0.80 |
| Oct 11, 2024 | -0.80 |
| Oct 10, 2024 | -0.80 |
| Oct 9, 2024 | -0.80 |
| Oct 8, 2024 | -0.80 |
| Oct 7, 2024 | -0.80 |
| Oct 4, 2024 | -0.80 |
| Oct 3, 2024 | -0.80 |
| Oct 2, 2024 | -0.80 |
| Oct 1, 2024 | -0.80 |
| Sep 30, 2024 | -0.80 |
| Sep 27, 2024 | -0.60 |
| Sep 26, 2024 | -0.60 |
| Sep 25, 2024 | -0.60 |
| Sep 24, 2024 | -0.60 |
| Sep 23, 2024 | -0.60 |
| Sep 20, 2024 | -0.60 |
| Sep 19, 2024 | -0.60 |
| Sep 18, 2024 | -0.60 |
| Sep 17, 2024 | -0.60 |
| Sep 16, 2024 | -0.60 |
| Sep 13, 2024 | -0.60 |
| Sep 12, 2024 | -0.60 |
| Sep 11, 2024 | -0.60 |
| Sep 10, 2024 | -0.60 |
| Sep 9, 2024 | -0.60 |
| Sep 6, 2024 | -0.60 |
| Sep 5, 2024 | -0.60 |
| Sep 4, 2024 | -0.60 |
| Sep 3, 2024 | -0.60 |
| Aug 30, 2024 | -0.60 |
| Aug 29, 2024 | -0.60 |
| Aug 28, 2024 | -0.60 |
| Aug 27, 2024 | -0.60 |
| Aug 26, 2024 | -0.60 |
| Aug 23, 2024 | -0.60 |
| Aug 22, 2024 | -0.60 |
| Aug 21, 2024 | -0.60 |
| Aug 20, 2024 | -0.60 |
| Aug 19, 2024 | -0.60 |
| Aug 16, 2024 | -0.60 |
| Aug 15, 2024 | -0.60 |
| Aug 14, 2024 | -0.60 |
| Aug 13, 2024 | -0.60 |
| Aug 12, 2024 | -0.60 |
| Aug 9, 2024 | -0.60 |
| Aug 8, 2024 | -0.60 |
| Aug 7, 2024 | -0.60 |
| Aug 6, 2024 | -0.60 |
| Aug 5, 2024 | -0.60 |
| Aug 2, 2024 | -0.60 |
| Aug 1, 2024 | -0.60 |
| Jul 31, 2024 | -0.60 |
| Jul 30, 2024 | -0.60 |
| Jul 29, 2024 | -0.60 |
| Jul 26, 2024 | -0.60 |
| Jul 25, 2024 | -0.60 |
| Jul 24, 2024 | -0.60 |
| Jul 23, 2024 | -0.60 |
| Jul 22, 2024 | -0.60 |
| Jul 19, 2024 | -0.60 |
| Jul 18, 2024 | -0.60 |
| Jul 17, 2024 | -0.60 |
| Jul 16, 2024 | -0.60 |
| Jul 15, 2024 | -0.60 |
| Jul 12, 2024 | -0.60 |
| Jul 11, 2024 | -0.60 |
| Jul 10, 2024 | -0.60 |
| Jul 9, 2024 | -0.60 |
| Jul 8, 2024 | -0.60 |
| Jul 5, 2024 | -0.60 |
| Jul 3, 2024 | -0.60 |
| Jul 2, 2024 | -0.60 |
| Jul 1, 2024 | -0.60 |
| Jun 28, 2024 | -0.65 |
| Jun 27, 2024 | -0.65 |
| Jun 26, 2024 | -0.65 |
| Jun 25, 2024 | -0.65 |
| Jun 24, 2024 | -0.65 |
| Jun 21, 2024 | -0.65 |
| Jun 20, 2024 | -0.65 |
| Jun 18, 2024 | -0.65 |
| Jun 17, 2024 | -0.65 |
| Jun 14, 2024 | -0.65 |
| Jun 13, 2024 | -0.65 |
| Jun 12, 2024 | -0.65 |
| Jun 11, 2024 | -0.65 |
| Jun 10, 2024 | -0.65 |
| Jun 7, 2024 | -0.65 |
| Jun 6, 2024 | -0.65 |
| Jun 5, 2024 | -0.65 |
| Jun 4, 2024 | -0.65 |
| Jun 3, 2024 | -0.65 |
| May 31, 2024 | -0.65 |
| May 30, 2024 | -0.65 |
| May 29, 2024 | -0.65 |
| May 28, 2024 | -0.65 |
| May 24, 2024 | -0.65 |
| May 23, 2024 | -0.65 |
| May 22, 2024 | -0.65 |
| May 21, 2024 | -0.65 |
| May 20, 2024 | -0.65 |
| May 17, 2024 | -0.65 |
| May 16, 2024 | -0.65 |
| May 15, 2024 | -0.65 |
| May 14, 2024 | -0.65 |
| May 13, 2024 | -0.65 |
| May 10, 2024 | -0.65 |
| May 9, 2024 | -0.65 |
| May 8, 2024 | -0.65 |
| May 7, 2024 | -0.65 |
| May 6, 2024 | -0.65 |
| May 3, 2024 | -0.65 |
| May 2, 2024 | -0.65 |
| May 1, 2024 | -0.65 |
| Apr 30, 2024 | -0.65 |
| Apr 29, 2024 | -0.65 |
| Apr 26, 2024 | -0.65 |
| Apr 25, 2024 | -0.65 |
| Apr 24, 2024 | -0.65 |
| Apr 23, 2024 | -0.65 |
| Apr 22, 2024 | -0.65 |
| Apr 19, 2024 | -0.65 |
| Apr 18, 2024 | -0.65 |
| Apr 17, 2024 | -0.65 |
| Apr 16, 2024 | -0.65 |
| Apr 15, 2024 | -0.65 |
| Apr 12, 2024 | -0.65 |
| Apr 11, 2024 | -0.65 |
| Apr 10, 2024 | -0.65 |
| Apr 9, 2024 | -0.65 |
| Apr 8, 2024 | -0.65 |
| Apr 5, 2024 | -0.65 |
| Apr 4, 2024 | -0.65 |
| Apr 3, 2024 | -0.65 |
| Apr 2, 2024 | -0.65 |
| Apr 1, 2024 | -0.65 |
| Mar 28, 2024 | 3.25 |
| Mar 27, 2024 | 3.21 |
| Mar 26, 2024 | 3.26 |
| Mar 25, 2024 | 3.26 |
| Mar 22, 2024 | 3.26 |
| Mar 21, 2024 | 3.31 |
| Mar 20, 2024 | 3.25 |
| Mar 19, 2024 | 3.26 |
| Mar 18, 2024 | 3.25 |
| Mar 15, 2024 | 3.22 |
| Mar 14, 2024 | 3.14 |
| Mar 13, 2024 | 3.21 |
| Mar 12, 2024 | 3.22 |
| Mar 11, 2024 | 3.21 |
| Mar 8, 2024 | 3.16 |
| Mar 7, 2024 | 3.17 |
| Mar 6, 2024 | 3.11 |
| Mar 5, 2024 | 3.11 |
| Mar 4, 2024 | 3.09 |
| Mar 1, 2024 | 3.17 |
| Feb 29, 2024 | 3.21 |
| Feb 28, 2024 | 2.97 |
| Feb 27, 2024 | 2.98 |
| Feb 26, 2024 | 2.94 |
| Feb 23, 2024 | 2.97 |
| Feb 22, 2024 | 2.97 |
| Feb 21, 2024 | 2.95 |
| Feb 20, 2024 | 2.93 |
| Feb 16, 2024 | 2.92 |
| Feb 15, 2024 | 2.95 |
| Feb 14, 2024 | 2.90 |
| Feb 13, 2024 | 2.85 |
| Feb 12, 2024 | 2.99 |
| Feb 9, 2024 | 2.90 |
| Feb 8, 2024 | 2.93 |
| Feb 7, 2024 | 2.89 |
| Feb 6, 2024 | 2.98 |
| Feb 5, 2024 | 2.98 |
| Feb 2, 2024 | 3.03 |
| Feb 1, 2024 | 3.09 |
| Jan 31, 2024 | 3.03 |
| Jan 30, 2024 | 3.14 |
| Jan 29, 2024 | 3.10 |
| Jan 26, 2024 | 3.12 |
| Jan 25, 2024 | 3.06 |
| Jan 24, 2024 | 3.06 |
| Jan 23, 2024 | 3.14 |
| Jan 22, 2024 | 3.13 |
| Jan 19, 2024 | 3.13 |
| Jan 18, 2024 | 3.14 |
| Jan 17, 2024 | 3.17 |
| Jan 16, 2024 | 3.16 |
| Jan 12, 2024 | 3.28 |
| Jan 11, 2024 | 3.28 |
| Jan 10, 2024 | 3.34 |
| Jan 9, 2024 | 3.35 |
| Jan 8, 2024 | 3.46 |
| Jan 5, 2024 | 3.46 |
| Jan 4, 2024 | 3.45 |
| Jan 3, 2024 | 3.41 |
| Jan 2, 2024 | 3.42 |
| Dec 29, 2023 | -0.73 |
| Dec 28, 2023 | -0.73 |
| Dec 27, 2023 | -0.73 |
| Dec 26, 2023 | -0.73 |
| Dec 22, 2023 | -0.73 |
| Dec 21, 2023 | -0.73 |
| Dec 20, 2023 | -0.73 |
| Dec 19, 2023 | -0.73 |
| Dec 18, 2023 | -0.73 |
| Dec 15, 2023 | -0.73 |
| Dec 14, 2023 | -0.73 |
| Dec 13, 2023 | -0.73 |
| Dec 12, 2023 | -0.73 |
| Dec 11, 2023 | -0.73 |
| Dec 8, 2023 | -0.73 |
| Dec 7, 2023 | -0.73 |
| Dec 6, 2023 | -0.73 |
| Dec 5, 2023 | -0.73 |
| Dec 4, 2023 | -0.73 |
| Dec 1, 2023 | -0.73 |
| Nov 30, 2023 | -0.73 |
| Nov 29, 2023 | -0.73 |
| Nov 28, 2023 | -0.73 |
| Nov 27, 2023 | -0.73 |
| Nov 24, 2023 | -0.73 |
| Nov 22, 2023 | -0.73 |
| Nov 21, 2023 | -0.73 |
| Nov 20, 2023 | -0.73 |
| Nov 17, 2023 | -0.74 |
| Nov 16, 2023 | -0.74 |
| Nov 15, 2023 | -0.73 |
| Nov 14, 2023 | -0.73 |
| Nov 13, 2023 | -0.73 |
| Nov 10, 2023 | -0.73 |
| Nov 9, 2023 | -0.73 |
| Nov 8, 2023 | -0.73 |
| Nov 7, 2023 | -0.73 |
| Nov 6, 2023 | -0.73 |
| Nov 3, 2023 | -0.73 |
| Nov 2, 2023 | -0.73 |
| Nov 1, 2023 | -0.73 |
| Oct 31, 2023 | -0.73 |
| Oct 30, 2023 | -0.73 |
| Oct 27, 2023 | -0.73 |
| Oct 26, 2023 | -0.73 |
| Oct 25, 2023 | -0.74 |
| Oct 24, 2023 | -0.74 |
| Oct 23, 2023 | -0.74 |
| Oct 20, 2023 | -0.74 |
| Oct 19, 2023 | -0.74 |
| Oct 18, 2023 | -0.74 |
| Oct 17, 2023 | -0.74 |
| Oct 16, 2023 | -0.74 |
| Oct 13, 2023 | -0.74 |
| Oct 12, 2023 | -0.74 |
| Oct 11, 2023 | -0.74 |
| Oct 10, 2023 | -0.73 |
| Oct 9, 2023 | -0.73 |
| Oct 6, 2023 | -0.73 |
| Oct 5, 2023 | -0.73 |
| Oct 4, 2023 | -0.73 |
| Oct 3, 2023 | -0.73 |
| Oct 2, 2023 | -0.73 |
| Sep 29, 2023 | -0.89 |
| Sep 28, 2023 | -0.89 |
| Sep 27, 2023 | -0.89 |
| Sep 26, 2023 | -0.89 |
| Sep 25, 2023 | -0.89 |
| Sep 22, 2023 | -0.89 |
| Sep 21, 2023 | -0.89 |
| Sep 20, 2023 | -0.89 |
| Sep 19, 2023 | -0.89 |
| Sep 18, 2023 | -0.89 |
| Sep 15, 2023 | -0.89 |
| Sep 14, 2023 | -0.89 |
| Sep 13, 2023 | -0.89 |
| Sep 12, 2023 | -0.89 |
| Sep 11, 2023 | -0.89 |
| Sep 8, 2023 | -0.89 |
| Sep 7, 2023 | -0.89 |
| Sep 6, 2023 | -0.89 |
| Sep 5, 2023 | -0.89 |
| Sep 1, 2023 | -0.89 |
| Aug 31, 2023 | -0.89 |
| Aug 30, 2023 | -0.89 |
| Aug 29, 2023 | -0.89 |
| Aug 28, 2023 | -0.89 |
| Aug 25, 2023 | -0.89 |
| Aug 24, 2023 | -0.89 |
| Aug 23, 2023 | -0.89 |
| Aug 22, 2023 | -0.89 |
| Aug 21, 2023 | -0.89 |
| Aug 18, 2023 | -0.89 |
| Aug 17, 2023 | -0.89 |
| Aug 16, 2023 | -0.89 |
| Aug 15, 2023 | -0.89 |
| Aug 14, 2023 | -0.89 |
| Aug 11, 2023 | -0.89 |
| Aug 10, 2023 | -0.89 |
| Aug 9, 2023 | -0.89 |
| Aug 8, 2023 | -0.89 |
| Aug 7, 2023 | -0.89 |
| Aug 4, 2023 | -0.89 |
| Aug 3, 2023 | -0.89 |
| Aug 2, 2023 | -0.89 |
| Aug 1, 2023 | -0.89 |
| Jul 31, 2023 | -0.89 |
| Jul 28, 2023 | -0.89 |
| Jul 27, 2023 | -0.89 |
| Jul 26, 2023 | -0.89 |
| Jul 25, 2023 | -0.89 |
| Jul 24, 2023 | -0.89 |
| Jul 21, 2023 | -0.89 |
| Jul 20, 2023 | -0.89 |
| Jul 19, 2023 | -0.89 |
| Jul 18, 2023 | -0.89 |
| Jul 17, 2023 | -0.89 |
| Jul 14, 2023 | -0.89 |
| Jul 13, 2023 | -0.89 |
| Jul 12, 2023 | -0.89 |
| Jul 11, 2023 | -0.89 |
| Jul 10, 2023 | -0.89 |
| Jul 7, 2023 | -0.89 |
| Jul 6, 2023 | -0.89 |
| Jul 5, 2023 | -0.89 |
| Jul 3, 2023 | -0.89 |
| Jun 30, 2023 | -0.89 |
| Jun 29, 2023 | -1.22 |
| Jun 28, 2023 | -1.22 |
| Jun 27, 2023 | -1.22 |
| Jun 26, 2023 | -1.22 |
| Jun 23, 2023 | -1.22 |
| Jun 22, 2023 | -1.22 |
| Jun 21, 2023 | -1.22 |
| Jun 20, 2023 | -1.22 |
| Jun 16, 2023 | -1.22 |
| Jun 15, 2023 | -1.22 |
| Jun 14, 2023 | -1.22 |
| Jun 13, 2023 | -1.22 |
| Jun 12, 2023 | -1.22 |
| Jun 9, 2023 | -1.22 |
| Jun 8, 2023 | -1.22 |
| Jun 7, 2023 | -1.22 |
| Jun 6, 2023 | -1.22 |
| Jun 5, 2023 | -1.22 |
| Jun 2, 2023 | -1.22 |
| Jun 1, 2023 | -1.22 |
| May 31, 2023 | -1.22 |
| May 30, 2023 | -1.22 |
| May 26, 2023 | -1.22 |
| May 25, 2023 | -1.22 |
| May 24, 2023 | -1.22 |
| May 23, 2023 | -1.22 |
| May 22, 2023 | -1.22 |
| May 19, 2023 | -1.22 |
| May 18, 2023 | -1.22 |
| May 17, 2023 | -1.22 |
| May 16, 2023 | -1.22 |
| May 15, 2023 | -1.22 |
| May 12, 2023 | -1.22 |
| May 11, 2023 | -1.22 |
| May 10, 2023 | -1.22 |
| May 9, 2023 | -1.22 |
| May 8, 2023 | -1.22 |
| May 5, 2023 | -1.22 |
| May 4, 2023 | -1.22 |
| May 3, 2023 | -1.22 |
| May 2, 2023 | -1.22 |
| May 1, 2023 | -1.22 |
| Apr 28, 2023 | -1.22 |
| Apr 27, 2023 | -1.22 |
| Apr 26, 2023 | -1.22 |
| Apr 25, 2023 | -1.22 |
| Apr 24, 2023 | -1.22 |
| Apr 21, 2023 | -1.22 |
| Apr 20, 2023 | -1.22 |
| Apr 19, 2023 | -1.22 |
| Apr 18, 2023 | -1.22 |
| Apr 17, 2023 | -1.22 |
| Apr 14, 2023 | -1.22 |
| Apr 13, 2023 | -1.22 |
| Apr 12, 2023 | -1.22 |
| Apr 11, 2023 | -1.22 |
| Apr 10, 2023 | -1.22 |
| Apr 6, 2023 | -1.22 |
| Apr 5, 2023 | -1.22 |
| Apr 4, 2023 | -1.22 |
| Apr 3, 2023 | -1.22 |
| Mar 31, 2023 | -1.22 |
| Mar 30, 2023 | 5.19 |
| Mar 29, 2023 | 5.17 |
| Mar 28, 2023 | 5.13 |
| Mar 27, 2023 | 5.12 |
| Mar 24, 2023 | 5.01 |
| Mar 23, 2023 | 5.04 |
| Mar 22, 2023 | 5.09 |
| Mar 21, 2023 | 5.06 |
| Mar 20, 2023 | 4.99 |
| Mar 17, 2023 | 4.99 |
| Mar 16, 2023 | 5.14 |
| Mar 15, 2023 | 5.23 |
| Mar 14, 2023 | 5.19 |
| Mar 13, 2023 | 5.21 |
| Mar 10, 2023 | 5.33 |
| Mar 9, 2023 | 5.46 |
| Mar 8, 2023 | 5.29 |
| Mar 7, 2023 | 5.25 |
| Mar 6, 2023 | 5.39 |
| Mar 3, 2023 | 5.50 |
| Mar 2, 2023 | 5.39 |
| Mar 1, 2023 | 5.28 |
| Feb 28, 2023 | 5.20 |
| Feb 27, 2023 | 5.30 |
| Feb 24, 2023 | 5.27 |
| Feb 23, 2023 | 5.25 |
| Feb 22, 2023 | 5.16 |
| Feb 21, 2023 | 4.98 |
| Feb 17, 2023 | 5.05 |
| Feb 16, 2023 | 5.02 |
| Feb 15, 2023 | 4.99 |
| Feb 14, 2023 | 4.94 |
| Feb 13, 2023 | 4.91 |
| Feb 10, 2023 | 4.88 |
| Feb 9, 2023 | 4.90 |
| Feb 8, 2023 | 4.99 |
| Feb 7, 2023 | 5.10 |
| Feb 6, 2023 | 5.08 |
| Feb 3, 2023 | 5.07 |
| Feb 2, 2023 | 5.09 |
| Feb 1, 2023 | 5.20 |
| Jan 31, 2023 | 5.09 |
| Jan 30, 2023 | 4.64 |
| Jan 27, 2023 | 4.61 |
| Jan 26, 2023 | 4.52 |
| Jan 25, 2023 | 4.62 |
| Jan 24, 2023 | 4.51 |
| Jan 23, 2023 | 4.53 |
| Jan 20, 2023 | 4.32 |
| Jan 19, 2023 | 4.31 |
| Jan 18, 2023 | 4.34 |
| Jan 17, 2023 | 4.40 |
| Jan 13, 2023 | 4.44 |
| Jan 12, 2023 | 4.37 |
| Jan 11, 2023 | 4.21 |
| Jan 10, 2023 | 4.20 |
| Jan 9, 2023 | 4.22 |
| Jan 6, 2023 | 4.22 |
| Jan 5, 2023 | 4.16 |
| Jan 4, 2023 | 4.20 |
| Jan 3, 2023 | 4.05 |
| Dec 30, 2022 | -2.27 |
| Dec 29, 2022 | -2.27 |
| Dec 28, 2022 | -2.27 |
| Dec 27, 2022 | -2.27 |
| Dec 23, 2022 | -2.27 |
| Dec 22, 2022 | -2.27 |
| Dec 21, 2022 | -2.27 |
| Dec 20, 2022 | -2.27 |
| Dec 19, 2022 | -2.27 |
| Dec 16, 2022 | -2.27 |
| Dec 15, 2022 | -2.27 |
| Dec 14, 2022 | -2.27 |
| Dec 13, 2022 | -2.27 |
| Dec 12, 2022 | -2.27 |
| Dec 9, 2022 | -2.27 |
| Dec 8, 2022 | -2.27 |
| Dec 7, 2022 | -2.27 |
| Dec 6, 2022 | -2.27 |
| Dec 5, 2022 | -2.27 |
| Dec 2, 2022 | -2.27 |
| Dec 1, 2022 | -2.27 |
| Nov 30, 2022 | -2.27 |
| Nov 29, 2022 | -2.27 |
| Nov 28, 2022 | -2.27 |
| Nov 25, 2022 | -2.27 |
| Nov 23, 2022 | -2.27 |
| Nov 22, 2022 | -2.27 |
| Nov 21, 2022 | -2.27 |
| Nov 18, 2022 | -2.27 |
| Nov 17, 2022 | -2.27 |
| Nov 16, 2022 | -2.27 |
| Nov 15, 2022 | -2.27 |
| Nov 14, 2022 | -2.27 |
| Nov 11, 2022 | -2.27 |
| Nov 10, 2022 | -2.27 |
| Nov 9, 2022 | -2.27 |
| Nov 8, 2022 | -2.27 |
| Nov 7, 2022 | -2.27 |
| Nov 4, 2022 | -2.27 |
| Nov 3, 2022 | -2.27 |
| Nov 2, 2022 | -2.27 |
| Nov 1, 2022 | -2.27 |
| Oct 31, 2022 | -2.27 |
| Oct 28, 2022 | -2.27 |
| Oct 27, 2022 | -2.27 |
| Oct 26, 2022 | -2.27 |
| Oct 25, 2022 | -2.27 |
| Oct 24, 2022 | -2.27 |
| Oct 21, 2022 | -2.27 |
| Oct 20, 2022 | -2.27 |
| Oct 19, 2022 | -2.27 |
| Oct 18, 2022 | -2.27 |
| Oct 17, 2022 | -2.27 |
| Oct 14, 2022 | -2.27 |
| Oct 13, 2022 | -2.27 |
| Oct 12, 2022 | -2.27 |
| Oct 11, 2022 | -2.27 |
| Oct 10, 2022 | -2.27 |
| Oct 7, 2022 | -2.27 |
| Oct 6, 2022 | -2.27 |
| Oct 5, 2022 | -2.27 |
| Oct 4, 2022 | -2.27 |
| Oct 3, 2022 | -2.27 |
| Sep 30, 2022 | -2.27 |
| Sep 29, 2022 | -5.28 |
| Sep 28, 2022 | -5.28 |
| Sep 27, 2022 | -5.28 |
| Sep 26, 2022 | -5.28 |
| Sep 23, 2022 | -5.28 |
| Sep 22, 2022 | -5.28 |
| Sep 21, 2022 | -5.28 |
| Sep 20, 2022 | -5.27 |
| Sep 19, 2022 | -5.27 |
| Sep 16, 2022 | -5.27 |
| Sep 15, 2022 | -5.27 |
| Sep 14, 2022 | -5.27 |
| Sep 13, 2022 | -5.27 |
| Sep 12, 2022 | -5.27 |
| Sep 9, 2022 | -5.27 |
| Sep 8, 2022 | -5.27 |
| Sep 7, 2022 | -5.27 |
| Sep 6, 2022 | -5.27 |
| Sep 2, 2022 | -5.27 |
| Sep 1, 2022 | -5.27 |
| Aug 31, 2022 | -5.27 |
| Aug 30, 2022 | -5.27 |
| Aug 29, 2022 | -5.27 |
| Aug 26, 2022 | -5.27 |
| Aug 25, 2022 | -5.27 |
| Aug 24, 2022 | -5.27 |
| Aug 23, 2022 | -5.27 |
| Aug 22, 2022 | -5.27 |
| Aug 19, 2022 | -5.27 |
| Aug 18, 2022 | -5.27 |
| Aug 17, 2022 | -5.27 |
| Aug 16, 2022 | -5.27 |
| Aug 15, 2022 | -5.27 |
| Aug 12, 2022 | -5.27 |
| Aug 11, 2022 | -5.27 |
| Aug 10, 2022 | -5.27 |
| Aug 9, 2022 | -5.27 |
| Aug 8, 2022 | -5.27 |
| Aug 5, 2022 | -5.27 |
| Aug 4, 2022 | -5.27 |
| Aug 3, 2022 | -5.27 |
| Aug 2, 2022 | -5.27 |
| Aug 1, 2022 | -5.27 |
| Jul 29, 2022 | -5.27 |
| Jul 28, 2022 | -5.27 |
| Jul 27, 2022 | -5.27 |
| Jul 26, 2022 | -5.27 |
| Jul 25, 2022 | -5.27 |
| Jul 22, 2022 | -5.27 |
| Jul 21, 2022 | -5.27 |
| Jul 20, 2022 | -5.27 |
| Jul 19, 2022 | -5.27 |
| Jul 18, 2022 | -5.27 |
| Jul 15, 2022 | -5.27 |
| Jul 14, 2022 | -5.27 |
| Jul 13, 2022 | -5.27 |
| Jul 12, 2022 | -5.27 |
| Jul 11, 2022 | -5.27 |
| Jul 8, 2022 | -5.27 |
| Jul 7, 2022 | -5.27 |
| Jul 6, 2022 | -5.27 |
| Jul 5, 2022 | -5.27 |
| Jul 1, 2022 | -5.27 |
| Jun 30, 2022 | -5.27 |
| Jun 29, 2022 | -2.70 |
| Jun 28, 2022 | -2.70 |
| Jun 27, 2022 | -2.70 |
| Jun 24, 2022 | -2.70 |
| Jun 23, 2022 | -2.70 |
| Jun 22, 2022 | -2.70 |
| Jun 21, 2022 | -2.70 |
| Jun 17, 2022 | -2.70 |
| Jun 16, 2022 | -2.70 |
| Jun 15, 2022 | -2.70 |
| Jun 14, 2022 | -2.70 |
| Jun 13, 2022 | -2.70 |
| Jun 10, 2022 | -2.70 |
| Jun 9, 2022 | -2.70 |
| Jun 8, 2022 | -2.70 |
| Jun 7, 2022 | -2.70 |
| Jun 6, 2022 | -2.70 |
| Jun 3, 2022 | -2.70 |
| Jun 2, 2022 | -2.70 |
| Jun 1, 2022 | -2.70 |
| May 31, 2022 | -2.70 |
| May 27, 2022 | -2.70 |
| May 26, 2022 | -2.70 |
| May 25, 2022 | -2.70 |
| May 24, 2022 | -2.70 |
| May 23, 2022 | -2.70 |
| May 20, 2022 | -2.70 |
| May 19, 2022 | -2.70 |
| May 18, 2022 | -2.70 |
| May 17, 2022 | -2.70 |
| May 16, 2022 | -2.70 |
| May 13, 2022 | -2.70 |
| May 12, 2022 | -2.70 |
| May 11, 2022 | -2.70 |
| May 10, 2022 | -2.70 |
| May 9, 2022 | -2.70 |
| May 6, 2022 | -2.70 |
| May 5, 2022 | -2.70 |
| May 4, 2022 | -2.70 |
| May 3, 2022 | -2.70 |
| May 2, 2022 | -2.70 |
| Apr 29, 2022 | -2.70 |
| Apr 28, 2022 | -2.70 |
| Apr 27, 2022 | -2.70 |
| Apr 26, 2022 | -2.70 |
| Apr 25, 2022 | -2.70 |
| Apr 22, 2022 | -2.70 |
| Apr 21, 2022 | -2.70 |
| Apr 20, 2022 | -2.70 |
| Apr 19, 2022 | -2.70 |
| Apr 18, 2022 | -2.70 |
| Apr 14, 2022 | -2.70 |
| Apr 13, 2022 | -2.70 |
| Apr 12, 2022 | -2.70 |
| Apr 11, 2022 | -2.70 |
| Apr 8, 2022 | -2.70 |
| Apr 7, 2022 | -2.70 |
| Apr 6, 2022 | -2.70 |
| Apr 5, 2022 | -2.70 |
| Apr 4, 2022 | -2.70 |
| Apr 1, 2022 | -2.70 |
| Mar 31, 2022 | -2.70 |
| Mar 30, 2022 | 13.08 |
| Mar 29, 2022 | 13.61 |
| Mar 28, 2022 | 13.60 |
| Mar 25, 2022 | 14.14 |
| Mar 24, 2022 | 14.30 |
| Mar 23, 2022 | 13.72 |
| Mar 22, 2022 | 14.24 |
| Mar 21, 2022 | 14.54 |
| Mar 18, 2022 | 14.20 |
| Mar 17, 2022 | 15.10 |
| Mar 16, 2022 | 15.58 |
| Mar 15, 2022 | 14.79 |
| Mar 14, 2022 | 13.78 |
| Mar 11, 2022 | 14.54 |
| Mar 10, 2022 | 14.73 |
| Mar 9, 2022 | 15.30 |
| Mar 8, 2022 | 14.40 |
| Mar 7, 2022 | 16.32 |
| Mar 4, 2022 | 16.33 |
| Mar 3, 2022 | 16.60 |
| Mar 2, 2022 | 17.63 |
| Mar 1, 2022 | 16.70 |
| Feb 28, 2022 | 17.16 |
| Feb 25, 2022 | 17.06 |
| Feb 24, 2022 | 16.38 |
| Feb 23, 2022 | 16.50 |
| Feb 22, 2022 | 16.66 |
| Feb 18, 2022 | 16.71 |
| Feb 17, 2022 | 16.40 |
| Feb 16, 2022 | 16.38 |
| Feb 15, 2022 | 16.33 |
| Feb 14, 2022 | 15.69 |
| Feb 11, 2022 | 16.24 |
| Feb 10, 2022 | 16.38 |
| Feb 9, 2022 | 16.78 |
| Feb 8, 2022 | 16.68 |
| Feb 7, 2022 | 16.63 |
| Feb 4, 2022 | 16.45 |
| Feb 3, 2022 | 16.10 |
| Feb 2, 2022 | 16.00 |
| Feb 1, 2022 | 16.08 |
| Jan 31, 2022 | 14.64 |
| Jan 28, 2022 | 14.58 |
| Jan 27, 2022 | 13.89 |
| Jan 26, 2022 | 14.23 |
| Jan 25, 2022 | 14.17 |
| Jan 24, 2022 | 13.77 |
| Jan 21, 2022 | 14.06 |
| Jan 20, 2022 | 13.95 |
| Jan 19, 2022 | 13.46 |
| Jan 18, 2022 | 13.92 |
| Jan 14, 2022 | 14.50 |
| Jan 13, 2022 | 14.55 |
| Jan 12, 2022 | 14.34 |
| Jan 11, 2022 | 13.78 |
| Jan 10, 2022 | 13.50 |
| Jan 7, 2022 | 14.07 |
| Jan 6, 2022 | 13.84 |
| Jan 5, 2022 | 13.91 |
| Jan 4, 2022 | 14.33 |
| Jan 3, 2022 | 14.54 |
| Dec 31, 2021 | 14.34 |
| Dec 30, 2021 | -0.71 |
| Dec 29, 2021 | -0.71 |
| Dec 28, 2021 | -0.71 |
| Dec 27, 2021 | -0.71 |
| Dec 23, 2021 | -0.71 |
| Dec 22, 2021 | -0.71 |
| Dec 21, 2021 | -0.71 |
| Dec 20, 2021 | -0.70 |
| Dec 17, 2021 | -0.70 |
| Dec 16, 2021 | -0.71 |
| Dec 15, 2021 | -0.71 |
| Dec 14, 2021 | -0.71 |
| Dec 13, 2021 | -0.70 |
| Dec 10, 2021 | -0.71 |
| Dec 9, 2021 | -0.71 |
| Dec 8, 2021 | -0.71 |
| Dec 7, 2021 | -0.71 |
| Dec 6, 2021 | -0.71 |
| Dec 3, 2021 | -0.71 |
| Dec 2, 2021 | -0.71 |
| Dec 1, 2021 | -0.71 |
| Nov 30, 2021 | -0.71 |
| Nov 29, 2021 | -0.71 |
| Nov 26, 2021 | -0.71 |
| Nov 24, 2021 | -0.70 |
| Nov 23, 2021 | -0.71 |
| Nov 22, 2021 | -0.70 |
| Nov 19, 2021 | -0.70 |
| Nov 18, 2021 | -0.70 |
| Nov 17, 2021 | -0.70 |
| Nov 16, 2021 | -0.70 |
| Nov 15, 2021 | -0.70 |
| Nov 12, 2021 | -0.70 |
| Nov 11, 2021 | -0.70 |
| Nov 10, 2021 | -0.70 |
| Nov 9, 2021 | -0.70 |
| Nov 8, 2021 | -0.70 |
| Nov 5, 2021 | -0.70 |
| Nov 4, 2021 | -0.70 |
| Nov 3, 2021 | -0.69 |
| Nov 2, 2021 | -0.69 |
| Nov 1, 2021 | -0.69 |
| Oct 29, 2021 | -0.69 |
| Oct 28, 2021 | -0.69 |
| Oct 27, 2021 | -0.69 |
| Oct 26, 2021 | -0.69 |
| Oct 25, 2021 | -0.69 |
| Oct 22, 2021 | -0.68 |
| Oct 21, 2021 | -0.68 |
| Oct 20, 2021 | -0.68 |
| Oct 19, 2021 | -0.69 |
| Oct 18, 2021 | -0.69 |
| Oct 15, 2021 | -0.69 |
| Oct 14, 2021 | -0.69 |
| Oct 13, 2021 | -0.69 |
| Oct 12, 2021 | -0.69 |
| Oct 11, 2021 | -0.68 |
| Oct 8, 2021 | -0.69 |
| Oct 7, 2021 | -0.69 |
| Oct 6, 2021 | -0.68 |
| Oct 5, 2021 | -0.68 |
| Oct 4, 2021 | -0.69 |
| Oct 1, 2021 | -0.68 |
| Sep 30, 2021 | -0.67 |
| Sep 29, 2021 | -1.15 |
| Sep 28, 2021 | -1.15 |
| Sep 27, 2021 | -1.16 |
| Sep 24, 2021 | -1.15 |
| Sep 23, 2021 | -1.15 |
| Sep 22, 2021 | -1.15 |
| Sep 21, 2021 | -1.15 |
| Sep 20, 2021 | -1.15 |
| Sep 17, 2021 | -1.15 |
| Sep 16, 2021 | -1.15 |
| Sep 15, 2021 | -1.15 |
| Sep 14, 2021 | -1.16 |
| Sep 13, 2021 | -1.15 |
| Sep 10, 2021 | -1.16 |
| Sep 9, 2021 | -1.15 |
| Sep 8, 2021 | -1.15 |
| Sep 7, 2021 | -1.15 |
| Sep 3, 2021 | -1.15 |
| Sep 2, 2021 | -1.15 |
| Sep 1, 2021 | -1.15 |
| Aug 31, 2021 | -1.15 |
| Aug 30, 2021 | -1.15 |
| Aug 27, 2021 | -1.15 |
| Aug 26, 2021 | -1.15 |
| Aug 25, 2021 | -1.15 |
| Aug 24, 2021 | -1.15 |
| Aug 23, 2021 | -1.15 |
| Aug 20, 2021 | -1.15 |
| Aug 19, 2021 | -1.15 |
| Aug 18, 2021 | -1.15 |
| Aug 17, 2021 | -1.15 |
| Aug 16, 2021 | -1.15 |
| Aug 13, 2021 | -1.15 |
| Aug 12, 2021 | -1.15 |
| Aug 11, 2021 | -1.15 |
| Aug 10, 2021 | -1.15 |
| Aug 9, 2021 | -1.15 |
| Aug 6, 2021 | -1.15 |
| Aug 5, 2021 | -1.15 |
| Aug 4, 2021 | -1.15 |
| Aug 3, 2021 | -1.15 |
| Aug 2, 2021 | -1.15 |
| Jul 30, 2021 | -1.16 |