Dingdong (Cayman) (DDL) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Kroger | 43.85 Bn | 40.52 Bn | 8.12 Bn |
| 2 | Albertsons Companies | 8.84 Bn | 8.64 Bn | 5.51 Bn |
| 3 | Sprouts Farmers Market | 8.22 Bn | 7.97 Bn | 917.28 Mn |
| 4 | Weis Markets | 1.79 Bn | 1.59 Bn | 330.25 Mn |
| 5 | Grocery Outlet Holding | 788.88 Mn | 729.89 Mn | 345.20 Mn |
| 6 | Natural Grocers by Vitamin Cottage | 662.10 Mn | 641.38 Mn | 102.44 Mn |
| 7 | Krispy Kreme | 562.50 Mn | 489.27 Mn | 356.92 Mn |
| 8 | Ingles Markets | 393.09 Mn | -32.08 Mn | 325.26 Mn |
| 9 | Village Super Market | 190.86 Mn | 30.76 Mn | - |
| 10 | Dingdong (Cayman) | 19.61 Mn | -117.39 Mn | 261.22 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.61 Mn |
| May 21, 2026 | 19.76 Mn |
| May 20, 2026 | 19.88 Mn |
| May 19, 2026 | 19.76 Mn |
| May 18, 2026 | 19.30 Mn |
| May 15, 2026 | 19.15 Mn |
| May 14, 2026 | 19.92 Mn |
| May 13, 2026 | 19.76 Mn |
| May 12, 2026 | 19.61 Mn |
| May 11, 2026 | 19.15 Mn |
| May 8, 2026 | 19.61 Mn |
| May 7, 2026 | 19.92 Mn |
| May 6, 2026 | 19.99 Mn |
| May 5, 2026 | 19.84 Mn |
| May 4, 2026 | 19.46 Mn |
| May 1, 2026 | 19.92 Mn |
| Apr 30, 2026 | 19.92 Mn |
| Apr 29, 2026 | 19.23 Mn |
| Apr 28, 2026 | 19.69 Mn |
| Apr 27, 2026 | 19.61 Mn |
| Apr 24, 2026 | 19.84 Mn |
| Apr 23, 2026 | 20.07 Mn |
| Apr 22, 2026 | 20.38 Mn |
| Apr 21, 2026 | 20.53 Mn |
| Apr 20, 2026 | 20.84 Mn |
| Apr 17, 2026 | 20.84 Mn |
| Apr 16, 2026 | 20.53 Mn |
| Apr 15, 2026 | 20.53 Mn |
| Apr 14, 2026 | 20.61 Mn |
| Apr 13, 2026 | 20.38 Mn |
| Apr 10, 2026 | 20.38 Mn |
| Apr 9, 2026 | 21.30 Mn |
| Apr 8, 2026 | 20.61 Mn |
| Apr 7, 2026 | 19.92 Mn |
| Apr 6, 2026 | 20.15 Mn |
| Apr 2, 2026 | 19.92 Mn |
| Apr 1, 2026 | 20.23 Mn |
| Mar 31, 2026 | 19.76 Mn |
| Mar 30, 2026 | 19.46 Mn |
| Mar 27, 2026 | 19.30 Mn |
| Mar 26, 2026 | 19.38 Mn |
| Mar 25, 2026 | 20.38 Mn |
| Mar 24, 2026 | 19.38 Mn |
| Mar 23, 2026 | 19.15 Mn |
| Mar 20, 2026 | 18.69 Mn |
| Mar 19, 2026 | 19.76 Mn |
| Mar 18, 2026 | 19.69 Mn |
| Mar 17, 2026 | 20.38 Mn |
| Mar 16, 2026 | 20.53 Mn |
| Mar 13, 2026 | 20.15 Mn |
| Mar 12, 2026 | 20.07 Mn |
| Mar 11, 2026 | 20.69 Mn |
| Mar 10, 2026 | 20.53 Mn |
| Mar 9, 2026 | 21.30 Mn |
| Mar 6, 2026 | 20.53 Mn |
| Mar 5, 2026 | 20.84 Mn |
| Mar 4, 2026 | 20.99 Mn |
| Mar 3, 2026 | 21.15 Mn |
| Mar 2, 2026 | 21.76 Mn |
| Feb 27, 2026 | 21.84 Mn |
| Feb 26, 2026 | 22.69 Mn |
| Feb 25, 2026 | 22.84 Mn |
| Feb 24, 2026 | 23.07 Mn |
| Feb 23, 2026 | 22.46 Mn |
| Feb 20, 2026 | 21.30 Mn |
| Feb 19, 2026 | 21.76 Mn |
| Feb 18, 2026 | 21.92 Mn |
| Feb 17, 2026 | 21.76 Mn |
| Feb 13, 2026 | 22.22 Mn |
| Feb 12, 2026 | 22.38 Mn |
| Feb 11, 2026 | 23.07 Mn |
| Feb 10, 2026 | 22.46 Mn |
| Feb 9, 2026 | 20.84 Mn |
| Feb 6, 2026 | 21.07 Mn |
| Feb 5, 2026 | 21.07 Mn |
| Feb 4, 2026 | 24.61 Mn |
| Feb 3, 2026 | 24.53 Mn |
| Feb 2, 2026 | 23.53 Mn |
| Jan 30, 2026 | 21.99 Mn |
| Jan 29, 2026 | 22.15 Mn |
| Jan 28, 2026 | 21.69 Mn |
| Jan 27, 2026 | 21.99 Mn |
| Jan 26, 2026 | 21.23 Mn |
| Jan 23, 2026 | 21.46 Mn |
| Jan 22, 2026 | 21.84 Mn |
| Jan 21, 2026 | 21.38 Mn |
| Jan 20, 2026 | 20.69 Mn |
| Jan 16, 2026 | 20.07 Mn |
| Jan 15, 2026 | 20.92 Mn |
| Jan 14, 2026 | 21.07 Mn |
| Jan 13, 2026 | 22.46 Mn |
| Jan 12, 2026 | 23.30 Mn |
| Jan 9, 2026 | 22.84 Mn |
| Jan 8, 2026 | 21.99 Mn |
| Jan 7, 2026 | 23.38 Mn |
| Jan 6, 2026 | 21.61 Mn |
| Jan 5, 2026 | 22.07 Mn |
| Jan 2, 2026 | 20.46 Mn |
| Dec 31, 2025 | 19.15 Mn |
| Dec 30, 2025 | 1,391.59 |
| Dec 29, 2025 | 1,497.78 |
| Dec 26, 2025 | 1,609.55 |
| Dec 24, 2025 | 1,520.13 |
| Dec 23, 2025 | 1,520.13 |
| Dec 22, 2025 | 1,441.89 |
| Dec 19, 2025 | 1,419.53 |
| Dec 18, 2025 | 1,458.65 |
| Dec 17, 2025 | 1,576.02 |
| Dec 16, 2025 | 1,274.23 |
| Dec 15, 2025 | 1,145.69 |
| Dec 12, 2025 | 1,140.10 |
| Dec 11, 2025 | 1,145.69 |
| Dec 10, 2025 | 1,173.63 |
| Dec 9, 2025 | 1,134.51 |
| Dec 8, 2025 | 1,168.04 |
| Dec 5, 2025 | 1,207.16 |
| Dec 4, 2025 | 1,089.80 |
| Dec 3, 2025 | 1,022.73 |
| Dec 2, 2025 | 1,000.38 |
| Dec 1, 2025 | 961.26 |
| Nov 28, 2025 | 961.26 |
| Nov 26, 2025 | 961.26 |
| Nov 25, 2025 | 983.61 |
| Nov 24, 2025 | 978.03 |
| Nov 21, 2025 | 989.20 |
| Nov 20, 2025 | 961.26 |
| Nov 19, 2025 | 966.85 |
| Nov 18, 2025 | 938.90 |
| Nov 17, 2025 | 944.49 |
| Nov 14, 2025 | 966.85 |
| Nov 13, 2025 | 950.08 |
| Nov 12, 2025 | 966.85 |
| Nov 11, 2025 | 989.20 |
| Nov 10, 2025 | 1,011.56 |
| Nov 7, 2025 | 933.32 |
| Nov 6, 2025 | 955.67 |
| Nov 5, 2025 | 978.03 |
| Nov 4, 2025 | 983.61 |
| Nov 3, 2025 | 994.79 |
| Oct 31, 2025 | 1,028.32 |
| Oct 30, 2025 | 1,017.15 |
| Oct 29, 2025 | 1,045.09 |
| Oct 28, 2025 | 1,067.44 |
| Oct 27, 2025 | 1,067.44 |
| Oct 24, 2025 | 1,056.27 |
| Oct 23, 2025 | 1,061.86 |
| Oct 22, 2025 | 1,056.27 |
| Oct 21, 2025 | 1,028.32 |
| Oct 20, 2025 | 1,095.39 |
| Oct 17, 2025 | 1,045.09 |
| Oct 16, 2025 | 1,017.15 |
| Oct 15, 2025 | 1,039.50 |
| Oct 14, 2025 | 1,011.56 |
| Oct 13, 2025 | 1,033.91 |
| Oct 10, 2025 | 1,017.15 |
| Oct 9, 2025 | 1,061.86 |
| Oct 8, 2025 | 1,089.80 |
| Oct 7, 2025 | 1,095.39 |
| Oct 6, 2025 | 1,140.10 |
| Oct 3, 2025 | 1,140.10 |
| Oct 2, 2025 | 1,151.28 |
| Oct 1, 2025 | 1,151.28 |
| Sep 30, 2025 | 1,156.86 |
| Sep 29, 2025 | 1,150.26 |
| Sep 26, 2025 | 1,122.61 |
| Sep 25, 2025 | 1,161.32 |
| Sep 24, 2025 | 1,155.79 |
| Sep 23, 2025 | 1,122.61 |
| Sep 22, 2025 | 1,144.73 |
| Sep 19, 2025 | 1,166.85 |
| Sep 18, 2025 | 1,194.50 |
| Sep 17, 2025 | 1,211.09 |
| Sep 16, 2025 | 1,216.62 |
| Sep 15, 2025 | 1,227.68 |
| Sep 12, 2025 | 1,216.62 |
| Sep 11, 2025 | 1,255.33 |
| Sep 10, 2025 | 1,177.91 |
| Sep 9, 2025 | 1,222.15 |
| Sep 8, 2025 | 1,238.74 |
| Sep 5, 2025 | 1,200.03 |
| Sep 4, 2025 | 1,128.14 |
| Sep 3, 2025 | 1,144.73 |
| Sep 2, 2025 | 1,172.38 |
| Aug 29, 2025 | 1,139.20 |
| Aug 28, 2025 | 1,172.38 |
| Aug 27, 2025 | 1,183.44 |
| Aug 26, 2025 | 1,211.09 |
| Aug 25, 2025 | 1,249.80 |
| Aug 22, 2025 | 1,271.93 |
| Aug 21, 2025 | 1,222.15 |
| Aug 20, 2025 | 1,282.99 |
| Aug 19, 2025 | 1,305.11 |
| Aug 18, 2025 | 1,316.17 |
| Aug 15, 2025 | 1,222.15 |
| Aug 14, 2025 | 1,260.86 |
| Aug 13, 2025 | 1,227.68 |
| Aug 12, 2025 | 1,144.73 |
| Aug 11, 2025 | 1,161.32 |
| Aug 8, 2025 | 1,183.44 |
| Aug 7, 2025 | 1,117.08 |
| Aug 6, 2025 | 1,139.20 |
| Aug 5, 2025 | 1,172.38 |
| Aug 4, 2025 | 1,161.32 |
| Aug 1, 2025 | 1,144.73 |
| Jul 31, 2025 | 1,161.32 |
| Jul 30, 2025 | 1,150.26 |
| Jul 29, 2025 | 1,200.03 |
| Jul 28, 2025 | 1,188.97 |
| Jul 25, 2025 | 1,233.21 |
| Jul 24, 2025 | 1,260.86 |
| Jul 23, 2025 | 1,310.64 |
| Jul 22, 2025 | 1,277.46 |
| Jul 21, 2025 | 1,233.21 |
| Jul 18, 2025 | 1,282.99 |
| Jul 17, 2025 | 1,266.40 |
| Jul 16, 2025 | 1,233.21 |
| Jul 15, 2025 | 1,233.21 |
| Jul 14, 2025 | 1,222.15 |
| Jul 11, 2025 | 1,194.50 |
| Jul 10, 2025 | 1,183.44 |
| Jul 9, 2025 | 1,166.85 |
| Jul 8, 2025 | 1,200.03 |
| Jul 7, 2025 | 1,172.38 |
| Jul 3, 2025 | 1,150.26 |
| Jul 2, 2025 | 1,139.20 |
| Jul 1, 2025 | 1,128.14 |
| Jun 30, 2025 | 1,117.08 |
| Jun 27, 2025 | 1,144.55 |
| Jun 26, 2025 | 1,128.04 |
| Jun 25, 2025 | 1,139.05 |
| Jun 24, 2025 | 1,188.57 |
| Jun 23, 2025 | 1,172.06 |
| Jun 20, 2025 | 1,100.53 |
| Jun 18, 2025 | 1,106.03 |
| Jun 17, 2025 | 1,111.53 |
| Jun 16, 2025 | 1,139.05 |
| Jun 13, 2025 | 1,155.56 |
| Jun 12, 2025 | 1,210.58 |
| Jun 11, 2025 | 1,199.58 |
| Jun 10, 2025 | 1,122.54 |
| Jun 9, 2025 | 1,150.05 |
| Jun 6, 2025 | 1,122.54 |
| Jun 5, 2025 | 1,117.04 |
| Jun 4, 2025 | 1,150.05 |
| Jun 3, 2025 | 1,133.54 |
| Jun 2, 2025 | 1,150.05 |
| May 30, 2025 | 1,133.54 |
| May 29, 2025 | 1,172.06 |
| May 28, 2025 | 1,073.02 |
| May 27, 2025 | 1,095.03 |
| May 23, 2025 | 1,133.54 |
| May 22, 2025 | 1,122.54 |
| May 21, 2025 | 1,161.06 |
| May 20, 2025 | 1,221.59 |
| May 19, 2025 | 1,265.61 |
| May 16, 2025 | 1,276.61 |
| May 15, 2025 | 1,309.63 |
| May 14, 2025 | 1,359.15 |
| May 13, 2025 | 1,304.13 |
| May 12, 2025 | 1,331.64 |
| May 9, 2025 | 1,331.64 |
| May 8, 2025 | 1,397.67 |
| May 7, 2025 | 1,370.16 |
| May 6, 2025 | 1,386.67 |
| May 5, 2025 | 1,458.20 |
| May 2, 2025 | 1,474.71 |
| May 1, 2025 | 1,370.16 |
| Apr 30, 2025 | 1,370.16 |
| Apr 29, 2025 | 1,353.65 |
| Apr 28, 2025 | 1,375.66 |
| Apr 25, 2025 | 1,397.67 |
| Apr 24, 2025 | 1,419.68 |
| Apr 23, 2025 | 1,436.19 |
| Apr 22, 2025 | 1,375.66 |
| Apr 21, 2025 | 1,271.11 |
| Apr 17, 2025 | 1,210.58 |
| Apr 16, 2025 | 1,221.59 |
| Apr 15, 2025 | 1,243.60 |
| Apr 14, 2025 | 1,216.08 |
| Apr 11, 2025 | 1,194.07 |
| Apr 10, 2025 | 1,172.06 |
| Apr 9, 2025 | 1,155.56 |
| Apr 8, 2025 | 1,172.06 |
| Apr 7, 2025 | 1,183.07 |
| Apr 4, 2025 | 1,287.62 |
| Apr 3, 2025 | 1,414.18 |
| Apr 2, 2025 | 1,529.73 |
| Apr 1, 2025 | 1,474.71 |
| Mar 31, 2025 | 1,485.71 |
| Mar 28, 2025 | 105.48 Mn |
| Mar 27, 2025 | 106.61 Mn |
| Mar 26, 2025 | 106.61 Mn |
| Mar 25, 2025 | 107.36 Mn |
| Mar 24, 2025 | 109.24 Mn |
| Mar 21, 2025 | 108.86 Mn |
| Mar 20, 2025 | 106.23 Mn |
| Mar 19, 2025 | 114.87 Mn |
| Mar 18, 2025 | 115.24 Mn |
| Mar 17, 2025 | 117.87 Mn |
| Mar 14, 2025 | 115.99 Mn |
| Mar 13, 2025 | 110.74 Mn |
| Mar 12, 2025 | 114.12 Mn |
| Mar 11, 2025 | 117.12 Mn |
| Mar 10, 2025 | 114.87 Mn |
| Mar 7, 2025 | 125.75 Mn |
| Mar 6, 2025 | 133.64 Mn |
| Mar 5, 2025 | 117.87 Mn |
| Mar 4, 2025 | 112.24 Mn |
| Mar 3, 2025 | 115.62 Mn |
| Feb 28, 2025 | 131.01 Mn |
| Feb 27, 2025 | 132.14 Mn |
| Feb 26, 2025 | 135.51 Mn |
| Feb 25, 2025 | 130.26 Mn |
| Feb 24, 2025 | 131.76 Mn |
| Feb 21, 2025 | 139.27 Mn |
| Feb 20, 2025 | 132.14 Mn |
| Feb 19, 2025 | 131.38 Mn |
| Feb 18, 2025 | 132.51 Mn |
| Feb 14, 2025 | 130.26 Mn |
| Feb 13, 2025 | 126.88 Mn |
| Feb 12, 2025 | 126.13 Mn |
| Feb 11, 2025 | 124.63 Mn |
| Feb 10, 2025 | 128.76 Mn |
| Feb 7, 2025 | 125.75 Mn |
| Feb 6, 2025 | 123.88 Mn |
| Feb 5, 2025 | 123.88 Mn |
| Feb 4, 2025 | 123.88 Mn |
| Feb 3, 2025 | 123.88 Mn |
| Jan 31, 2025 | 127.63 Mn |
| Jan 30, 2025 | 131.01 Mn |
| Jan 29, 2025 | 125.38 Mn |
| Jan 28, 2025 | 128.01 Mn |
| Jan 27, 2025 | 126.50 Mn |
| Jan 24, 2025 | 128.38 Mn |
| Jan 23, 2025 | 126.50 Mn |
| Jan 22, 2025 | 122.38 Mn |
| Jan 21, 2025 | 128.76 Mn |
| Jan 17, 2025 | 126.50 Mn |
| Jan 16, 2025 | 125.75 Mn |
| Jan 15, 2025 | 125.75 Mn |
| Jan 14, 2025 | 123.13 Mn |
| Jan 13, 2025 | 121.62 Mn |
| Jan 10, 2025 | 120.12 Mn |
| Jan 8, 2025 | 122.38 Mn |
| Jan 7, 2025 | 122.38 Mn |
| Jan 6, 2025 | 123.50 Mn |
| Jan 3, 2025 | 134.01 Mn |
| Jan 2, 2025 | 121.62 Mn |
| Dec 31, 2024 | 123.13 Mn |
| Dec 30, 2024 | 2,003.65 |
| Dec 27, 2024 | 2,098.53 |
| Dec 26, 2024 | 2,143.18 |
| Dec 24, 2024 | 2,193.41 |
| Dec 23, 2024 | 2,226.90 |
| Dec 20, 2024 | 2,277.13 |
| Dec 19, 2024 | 2,226.90 |
| Dec 18, 2024 | 2,221.31 |
| Dec 17, 2024 | 2,366.43 |
| Dec 16, 2024 | 2,210.15 |
| Dec 13, 2024 | 2,249.22 |
| Dec 12, 2024 | 2,360.84 |
| Dec 11, 2024 | 2,305.03 |
| Dec 10, 2024 | 2,427.82 |
| Dec 9, 2024 | 2,612.00 |
| Dec 6, 2024 | 2,461.31 |
| Dec 5, 2024 | 2,271.55 |
| Dec 4, 2024 | 2,450.14 |
| Dec 3, 2024 | 2,494.79 |
| Dec 2, 2024 | 2,450.14 |
| Nov 29, 2024 | 2,388.75 |
| Nov 27, 2024 | 2,243.64 |
| Nov 26, 2024 | 2,187.83 |
| Nov 25, 2024 | 2,070.62 |
| Nov 22, 2024 | 2,193.41 |
| Nov 21, 2024 | 2,293.87 |
| Nov 20, 2024 | 2,405.49 |
| Nov 19, 2024 | 2,338.52 |
| Nov 18, 2024 | 2,321.78 |
| Nov 15, 2024 | 2,226.90 |
| Nov 14, 2024 | 2,299.45 |
| Nov 13, 2024 | 2,372.01 |
| Nov 12, 2024 | 2,187.83 |
| Nov 11, 2024 | 2,282.71 |
| Nov 8, 2024 | 2,338.52 |
| Nov 7, 2024 | 2,360.84 |
| Nov 6, 2024 | 2,483.63 |
| Nov 5, 2024 | 2,198.99 |
| Nov 4, 2024 | 2,098.53 |
| Nov 1, 2024 | 2,076.20 |
| Oct 31, 2024 | 2,232.48 |
| Oct 30, 2024 | 2,243.64 |
| Oct 29, 2024 | 2,232.48 |
| Oct 28, 2024 | 2,159.92 |
| Oct 25, 2024 | 1,947.84 |
| Oct 24, 2024 | 2,020.39 |
| Oct 23, 2024 | 1,875.28 |
| Oct 22, 2024 | 1,841.79 |
| Oct 21, 2024 | 1,735.75 |
| Oct 18, 2024 | 1,713.43 |
| Oct 17, 2024 | 1,646.45 |
| Oct 16, 2024 | 1,724.59 |
| Oct 15, 2024 | 1,618.55 |
| Oct 14, 2024 | 1,825.05 |
| Oct 11, 2024 | 1,914.35 |
| Oct 10, 2024 | 1,847.37 |
| Oct 9, 2024 | 1,886.44 |
| Oct 8, 2024 | 1,925.51 |
| Oct 7, 2024 | 2,031.55 |
| Oct 4, 2024 | 2,104.11 |
| Oct 3, 2024 | 2,059.46 |
| Oct 2, 2024 | 2,210.15 |
| Oct 1, 2024 | 2,132.02 |
| Sep 30, 2024 | 1,981.32 |
| Sep 27, 2024 | 1,746.05 |
| Sep 26, 2024 | 1,657.64 |
| Sep 25, 2024 | 1,536.08 |
| Sep 24, 2024 | 1,641.06 |
| Sep 23, 2024 | 1,469.77 |
| Sep 20, 2024 | 1,453.20 |
| Sep 19, 2024 | 1,513.98 |
| Sep 18, 2024 | 1,436.62 |
| Sep 17, 2024 | 1,508.45 |
| Sep 16, 2024 | 1,464.25 |
| Sep 13, 2024 | 1,618.96 |
| Sep 12, 2024 | 1,591.33 |
| Sep 11, 2024 | 1,491.87 |
| Sep 10, 2024 | 1,525.03 |
| Sep 9, 2024 | 1,386.89 |
| Sep 6, 2024 | 1,431.09 |
| Sep 5, 2024 | 1,331.64 |
| Sep 4, 2024 | 1,276.38 |
| Sep 3, 2024 | 1,226.65 |
| Aug 30, 2024 | 1,193.50 |
| Aug 29, 2024 | 1,193.50 |
| Aug 28, 2024 | 1,099.57 |
| Aug 27, 2024 | 1,171.40 |
| Aug 26, 2024 | 1,176.92 |
| Aug 23, 2024 | 1,121.67 |
| Aug 22, 2024 | 1,149.30 |
| Aug 21, 2024 | 1,171.40 |
| Aug 20, 2024 | 1,116.14 |
| Aug 19, 2024 | 1,044.31 |
| Aug 16, 2024 | 1,105.09 |
| Aug 15, 2024 | 1,121.67 |
| Aug 14, 2024 | 1,082.99 |
| Aug 13, 2024 | 1,149.30 |
| Aug 12, 2024 | 1,127.19 |
| Aug 9, 2024 | 989.06 |
| Aug 8, 2024 | 983.53 |
| Aug 7, 2024 | 906.18 |
| Aug 6, 2024 | 1,011.16 |
| Aug 5, 2024 | 983.53 |
| Aug 2, 2024 | 950.38 |
| Aug 1, 2024 | 1,000.11 |
| Jul 31, 2024 | 983.53 |
| Jul 30, 2024 | 955.90 |
| Jul 29, 2024 | 1,000.11 |
| Jul 26, 2024 | 1,027.74 |
| Jul 25, 2024 | 1,011.16 |
| Jul 24, 2024 | 1,033.26 |
| Jul 23, 2024 | 1,027.74 |
| Jul 22, 2024 | 1,055.36 |
| Jul 19, 2024 | 1,055.36 |
| Jul 18, 2024 | 1,060.89 |
| Jul 17, 2024 | 1,066.41 |
| Jul 16, 2024 | 1,127.19 |
| Jul 15, 2024 | 1,143.77 |
| Jul 12, 2024 | 1,138.24 |
| Jul 11, 2024 | 1,121.67 |
| Jul 10, 2024 | 1,060.89 |
| Jul 9, 2024 | 1,027.74 |
| Jul 8, 2024 | 1,022.21 |
| Jul 5, 2024 | 1,105.09 |
| Jul 3, 2024 | 1,138.24 |
| Jul 2, 2024 | 1,132.72 |
| Jul 1, 2024 | 1,127.19 |
| Jun 28, 2024 | 1,113.18 |
| Jun 27, 2024 | 1,118.77 |
| Jun 26, 2024 | 1,135.55 |
| Jun 25, 2024 | 1,096.39 |
| Jun 24, 2024 | 1,074.02 |
| Jun 21, 2024 | 1,096.39 |
| Jun 20, 2024 | 1,040.46 |
| Jun 18, 2024 | 1,062.83 |
| Jun 17, 2024 | 1,068.43 |
| Jun 14, 2024 | 1,040.46 |
| Jun 13, 2024 | 1,062.83 |
| Jun 12, 2024 | 962.14 |
| Jun 11, 2024 | 1,051.64 |
| Jun 10, 2024 | 1,085.21 |
| Jun 7, 2024 | 1,074.02 |
| Jun 6, 2024 | 1,141.15 |
| Jun 5, 2024 | 1,118.77 |
| Jun 4, 2024 | 1,225.05 |
| Jun 3, 2024 | 1,141.15 |
| May 31, 2024 | 1,163.52 |
| May 30, 2024 | 1,174.71 |
| May 29, 2024 | 1,174.71 |
| May 28, 2024 | 1,197.08 |
| May 24, 2024 | 1,191.49 |
| May 23, 2024 | 1,258.62 |
| May 22, 2024 | 1,191.49 |
| May 21, 2024 | 1,074.02 |
| May 20, 2024 | 1,034.86 |
| May 17, 2024 | 1,001.30 |
| May 16, 2024 | 1,062.83 |
| May 15, 2024 | 1,068.43 |
| May 14, 2024 | 1,006.89 |
| May 13, 2024 | 1,018.08 |
| May 10, 2024 | 1,208.27 |
| May 9, 2024 | 1,046.05 |
| May 8, 2024 | 934.17 |
| May 7, 2024 | 906.20 |
| May 6, 2024 | 861.45 |
| May 3, 2024 | 844.67 |
| May 2, 2024 | 816.70 |
| May 1, 2024 | 788.73 |
| Apr 30, 2024 | 766.36 |
| Apr 29, 2024 | 749.58 |
| Apr 26, 2024 | 704.83 |
| Apr 25, 2024 | 688.04 |
| Apr 24, 2024 | 682.45 |
| Apr 23, 2024 | 682.45 |
| Apr 22, 2024 | 643.29 |
| Apr 19, 2024 | 643.29 |
| Apr 18, 2024 | 604.14 |
| Apr 17, 2024 | 632.11 |
| Apr 16, 2024 | 626.51 |
| Apr 15, 2024 | 643.29 |
| Apr 12, 2024 | 676.86 |
| Apr 11, 2024 | 738.39 |
| Apr 10, 2024 | 732.79 |
| Apr 9, 2024 | 721.61 |
| Apr 8, 2024 | 732.79 |
| Apr 5, 2024 | 716.01 |
| Apr 4, 2024 | 699.23 |
| Apr 3, 2024 | 755.17 |
| Apr 2, 2024 | 727.20 |
| Apr 1, 2024 | 682.45 |
| Mar 28, 2024 | 55.06 Mn |
| Mar 27, 2024 | 54.16 Mn |
| Mar 26, 2024 | 53.26 Mn |
| Mar 25, 2024 | 56.42 Mn |
| Mar 22, 2024 | 51.91 Mn |
| Mar 21, 2024 | 54.16 Mn |
| Mar 20, 2024 | 55.06 Mn |
| Mar 19, 2024 | 55.06 Mn |
| Mar 18, 2024 | 56.87 Mn |
| Mar 15, 2024 | 58.68 Mn |
| Mar 14, 2024 | 58.22 Mn |
| Mar 13, 2024 | 62.29 Mn |
| Mar 12, 2024 | 68.15 Mn |
| Mar 11, 2024 | 66.35 Mn |
| Mar 8, 2024 | 63.19 Mn |
| Mar 7, 2024 | 60.48 Mn |
| Mar 6, 2024 | 61.84 Mn |
| Mar 5, 2024 | 56.42 Mn |
| Mar 4, 2024 | 59.13 Mn |
| Mar 1, 2024 | 52.36 Mn |
| Feb 29, 2024 | 51.91 Mn |
| Feb 28, 2024 | 57.77 Mn |
| Feb 27, 2024 | 54.16 Mn |
| Feb 26, 2024 | 49.65 Mn |
| Feb 23, 2024 | 51.00 Mn |
| Feb 22, 2024 | 51.45 Mn |
| Feb 21, 2024 | 51.45 Mn |
| Feb 20, 2024 | 52.81 Mn |
| Feb 16, 2024 | 56.42 Mn |
| Feb 15, 2024 | 54.61 Mn |
| Feb 14, 2024 | 55.97 Mn |
| Feb 13, 2024 | 56.87 Mn |
| Feb 12, 2024 | 62.29 Mn |
| Feb 9, 2024 | 58.22 Mn |
| Feb 8, 2024 | 59.58 Mn |
| Feb 7, 2024 | 60.48 Mn |
| Feb 6, 2024 | 64.99 Mn |
| Feb 5, 2024 | 62.29 Mn |
| Feb 2, 2024 | 64.09 Mn |
| Feb 1, 2024 | 63.64 Mn |
| Jan 31, 2024 | 63.64 Mn |
| Jan 30, 2024 | 60.03 Mn |
| Jan 29, 2024 | 65.90 Mn |
| Jan 26, 2024 | 58.68 Mn |
| Jan 25, 2024 | 60.93 Mn |
| Jan 24, 2024 | 59.13 Mn |
| Jan 23, 2024 | 56.42 Mn |
| Jan 22, 2024 | 53.71 Mn |
| Jan 19, 2024 | 55.52 Mn |
| Jan 18, 2024 | 53.26 Mn |
| Jan 17, 2024 | 49.20 Mn |
| Jan 16, 2024 | 53.26 Mn |
| Jan 12, 2024 | 56.42 Mn |
| Jan 11, 2024 | 57.77 Mn |
| Jan 10, 2024 | 53.71 Mn |
| Jan 9, 2024 | 59.58 Mn |
| Jan 8, 2024 | 62.74 Mn |
| Jan 5, 2024 | 67.70 Mn |
| Jan 4, 2024 | 69.06 Mn |
| Jan 3, 2024 | 67.70 Mn |
| Jan 2, 2024 | 66.80 Mn |
| Dec 29, 2023 | 829.49 |
| Dec 28, 2023 | 840.55 |
| Dec 27, 2023 | 857.14 |
| Dec 26, 2023 | 868.20 |
| Dec 22, 2023 | 857.14 |
| Dec 21, 2023 | 906.91 |
| Dec 20, 2023 | 884.79 |
| Dec 19, 2023 | 879.26 |
| Dec 18, 2023 | 829.49 |
| Dec 15, 2023 | 923.50 |
| Dec 14, 2023 | 956.68 |
| Dec 13, 2023 | 984.33 |
| Dec 12, 2023 | 956.68 |
| Dec 11, 2023 | 951.15 |
| Dec 8, 2023 | 1,034.10 |
| Dec 7, 2023 | 1,045.16 |
| Dec 6, 2023 | 1,094.93 |
| Dec 5, 2023 | 1,100.46 |
| Dec 4, 2023 | 1,122.58 |
| Dec 1, 2023 | 1,111.52 |
| Nov 30, 2023 | 1,177.88 |
| Nov 29, 2023 | 1,177.88 |
| Nov 28, 2023 | 1,282.95 |
| Nov 27, 2023 | 1,200.00 |
| Nov 24, 2023 | 1,205.53 |
| Nov 22, 2023 | 1,150.23 |
| Nov 21, 2023 | 1,155.76 |
| Nov 20, 2023 | 1,183.41 |
| Nov 17, 2023 | 1,105.99 |
| Nov 16, 2023 | 1,050.69 |
| Nov 15, 2023 | 1,133.64 |
| Nov 14, 2023 | 1,122.58 |
| Nov 13, 2023 | 1,100.46 |
| Nov 10, 2023 | 1,100.46 |
| Nov 9, 2023 | 1,045.16 |
| Nov 8, 2023 | 1,100.46 |
| Nov 7, 2023 | 1,034.10 |
| Nov 6, 2023 | 1,072.81 |
| Nov 3, 2023 | 1,089.40 |
| Nov 2, 2023 | 1,100.46 |
| Nov 1, 2023 | 1,067.28 |
| Oct 31, 2023 | 1,117.05 |
| Oct 30, 2023 | 1,094.93 |
| Oct 27, 2023 | 1,034.10 |
| Oct 26, 2023 | 1,028.57 |
| Oct 25, 2023 | 1,000.92 |
| Oct 24, 2023 | 1,023.04 |
| Oct 23, 2023 | 1,000.92 |
| Oct 20, 2023 | 1,006.45 |
| Oct 19, 2023 | 1,039.63 |
| Oct 18, 2023 | 1,067.28 |
| Oct 17, 2023 | 1,100.46 |
| Oct 16, 2023 | 1,100.46 |
| Oct 13, 2023 | 1,061.75 |
| Oct 12, 2023 | 1,056.22 |
| Oct 11, 2023 | 1,105.99 |
| Oct 10, 2023 | 1,100.46 |
| Oct 9, 2023 | 1,056.22 |
| Oct 6, 2023 | 1,117.05 |
| Oct 5, 2023 | 1,105.99 |
| Oct 4, 2023 | 1,094.93 |
| Oct 3, 2023 | 1,045.16 |
| Oct 2, 2023 | 1,122.58 |
| Sep 29, 2023 | 1,113.65 |
| Sep 28, 2023 | 1,096.51 |
| Sep 27, 2023 | 1,085.09 |
| Sep 26, 2023 | 1,067.96 |
| Sep 25, 2023 | 1,062.25 |
| Sep 22, 2023 | 1,005.14 |
| Sep 21, 2023 | 970.87 |
| Sep 20, 2023 | 970.87 |
| Sep 19, 2023 | 1,016.56 |
| Sep 18, 2023 | 1,033.69 |
| Sep 15, 2023 | 1,033.69 |
| Sep 14, 2023 | 1,056.54 |
| Sep 13, 2023 | 1,102.22 |
| Sep 12, 2023 | 1,107.94 |
| Sep 11, 2023 | 1,067.96 |
| Sep 8, 2023 | 959.45 |
| Sep 7, 2023 | 959.45 |
| Sep 6, 2023 | 976.58 |
| Sep 5, 2023 | 1,039.40 |
| Sep 1, 2023 | 1,085.09 |
| Aug 31, 2023 | 1,170.76 |
| Aug 30, 2023 | 1,153.62 |
| Aug 29, 2023 | 1,153.62 |
| Aug 28, 2023 | 1,233.58 |
| Aug 25, 2023 | 1,113.65 |
| Aug 24, 2023 | 1,102.22 |
| Aug 23, 2023 | 1,142.20 |
| Aug 22, 2023 | 1,239.29 |
| Aug 21, 2023 | 1,279.27 |
| Aug 18, 2023 | 1,284.98 |
| Aug 17, 2023 | 1,284.98 |
| Aug 16, 2023 | 1,233.58 |
| Aug 15, 2023 | 1,336.38 |
| Aug 14, 2023 | 1,382.06 |
| Aug 11, 2023 | 1,342.09 |
| Aug 10, 2023 | 1,399.20 |
| Aug 9, 2023 | 1,427.75 |
| Aug 8, 2023 | 1,467.73 |
| Aug 7, 2023 | 1,473.44 |
| Aug 4, 2023 | 1,479.15 |
| Aug 3, 2023 | 1,462.02 |
| Aug 2, 2023 | 1,444.89 |
| Aug 1, 2023 | 1,616.22 |
| Jul 31, 2023 | 1,661.90 |
| Jul 28, 2023 | 1,696.17 |
| Jul 27, 2023 | 1,553.39 |
| Jul 26, 2023 | 1,616.22 |
| Jul 25, 2023 | 1,541.97 |
| Jul 24, 2023 | 1,524.84 |
| Jul 21, 2023 | 1,496.28 |
| Jul 20, 2023 | 1,519.13 |
| Jul 19, 2023 | 1,547.68 |
| Jul 18, 2023 | 1,553.39 |
| Jul 17, 2023 | 1,599.08 |
| Jul 14, 2023 | 1,644.77 |
| Jul 13, 2023 | 1,736.15 |
| Jul 12, 2023 | 1,690.46 |
| Jul 11, 2023 | 1,593.37 |
| Jul 10, 2023 | 1,576.24 |
| Jul 7, 2023 | 1,701.88 |
| Jul 6, 2023 | 1,541.97 |
| Jul 5, 2023 | 1,604.79 |
| Jul 3, 2023 | 1,633.35 |
| Jun 30, 2023 | 1,764.70 |
| Jun 29, 2023 | 1,911.94 |
| Jun 28, 2023 | 1,853.47 |
| Jun 27, 2023 | 1,882.71 |
| Jun 26, 2023 | 1,824.24 |
| Jun 23, 2023 | 1,765.77 |
| Jun 22, 2023 | 1,859.32 |
| Jun 21, 2023 | 1,777.46 |
| Jun 20, 2023 | 1,771.62 |
| Jun 16, 2023 | 1,935.33 |
| Jun 15, 2023 | 1,900.25 |
| Jun 14, 2023 | 1,859.32 |
| Jun 13, 2023 | 1,835.93 |
| Jun 12, 2023 | 1,765.77 |
| Jun 9, 2023 | 1,648.83 |
| Jun 8, 2023 | 1,672.22 |
| Jun 7, 2023 | 1,590.36 |
| Jun 6, 2023 | 1,531.89 |
| Jun 5, 2023 | 1,450.04 |
| Jun 2, 2023 | 1,496.81 |
| Jun 1, 2023 | 1,350.64 |
| May 31, 2023 | 1,362.33 |
| May 30, 2023 | 1,385.72 |
| May 26, 2023 | 1,502.66 |
| May 25, 2023 | 1,502.66 |
| May 24, 2023 | 1,566.98 |
| May 23, 2023 | 1,666.37 |
| May 22, 2023 | 1,654.68 |
| May 19, 2023 | 1,777.46 |
| May 18, 2023 | 1,847.63 |
| May 17, 2023 | 1,970.41 |
| May 16, 2023 | 1,935.33 |
| May 15, 2023 | 2,034.73 |
| May 12, 2023 | 1,941.18 |
| May 11, 2023 | 2,362.16 |
| May 10, 2023 | 2,344.62 |
| May 9, 2023 | 2,315.38 |
| May 8, 2023 | 2,350.46 |
| May 5, 2023 | 2,338.77 |
| May 4, 2023 | 2,350.46 |
| May 3, 2023 | 2,198.44 |
| May 2, 2023 | 2,151.67 |
| May 1, 2023 | 2,221.83 |
| Apr 28, 2023 | 2,274.45 |
| Apr 27, 2023 | 2,116.59 |
| Apr 26, 2023 | 2,069.81 |
| Apr 25, 2023 | 2,017.19 |
| Apr 24, 2023 | 2,297.84 |
| Apr 21, 2023 | 2,297.84 |
| Apr 20, 2023 | 2,350.46 |
| Apr 19, 2023 | 2,356.31 |
| Apr 18, 2023 | 2,280.30 |
| Apr 17, 2023 | 2,239.37 |
| Apr 14, 2023 | 2,139.97 |
| Apr 13, 2023 | 2,093.20 |
| Apr 12, 2023 | 2,058.12 |
| Apr 11, 2023 | 2,157.51 |
| Apr 10, 2023 | 2,122.43 |
| Apr 6, 2023 | 2,145.82 |
| Apr 5, 2023 | 2,081.50 |
| Apr 4, 2023 | 2,116.59 |
| Apr 3, 2023 | 2,268.61 |
| Mar 31, 2023 | 2,256.91 |
| Mar 30, 2023 | 171.46 Mn |
| Mar 29, 2023 | 168.27 Mn |
| Mar 28, 2023 | 165.08 Mn |
| Mar 27, 2023 | 163.26 Mn |
| Mar 24, 2023 | 164.62 Mn |
| Mar 23, 2023 | 164.62 Mn |
| Mar 22, 2023 | 155.96 Mn |
| Mar 21, 2023 | 163.71 Mn |
| Mar 20, 2023 | 153.68 Mn |
| Mar 17, 2023 | 182.41 Mn |
| Mar 16, 2023 | 177.39 Mn |
| Mar 15, 2023 | 168.27 Mn |
| Mar 14, 2023 | 168.73 Mn |
| Mar 13, 2023 | 187.88 Mn |
| Mar 10, 2023 | 195.18 Mn |
| Mar 9, 2023 | 203.84 Mn |
| Mar 8, 2023 | 221.63 Mn |
| Mar 7, 2023 | 217.52 Mn |
| Mar 6, 2023 | 211.59 Mn |
| Mar 3, 2023 | 213.42 Mn |
| Mar 2, 2023 | 212.05 Mn |
| Mar 1, 2023 | 200.19 Mn |
| Feb 28, 2023 | 206.58 Mn |
| Feb 27, 2023 | 214.33 Mn |
| Feb 24, 2023 | 213.87 Mn |
| Feb 23, 2023 | 219.35 Mn |
| Feb 22, 2023 | 234.85 Mn |
| Feb 21, 2023 | 234.40 Mn |
| Feb 17, 2023 | 206.12 Mn |
| Feb 16, 2023 | 237.13 Mn |
| Feb 15, 2023 | 282.73 Mn |
| Feb 14, 2023 | 268.14 Mn |
| Feb 13, 2023 | 222.99 Mn |
| Feb 10, 2023 | 224.36 Mn |
| Feb 9, 2023 | 224.82 Mn |
| Feb 8, 2023 | 238.04 Mn |
| Feb 7, 2023 | 247.62 Mn |
| Feb 6, 2023 | 240.32 Mn |
| Feb 3, 2023 | 236.68 Mn |
| Feb 2, 2023 | 244.43 Mn |
| Feb 1, 2023 | 255.37 Mn |
| Jan 31, 2023 | 230.29 Mn |
| Jan 30, 2023 | 217.07 Mn |
| Jan 27, 2023 | 233.48 Mn |
| Jan 26, 2023 | 237.13 Mn |
| Jan 25, 2023 | 241.24 Mn |
| Jan 24, 2023 | 236.68 Mn |
| Jan 23, 2023 | 254.00 Mn |
| Jan 20, 2023 | 267.69 Mn |
| Jan 19, 2023 | 253.55 Mn |
| Jan 18, 2023 | 235.31 Mn |
| Jan 17, 2023 | 248.53 Mn |
| Jan 13, 2023 | 257.20 Mn |
| Jan 12, 2023 | 271.33 Mn |
| Jan 11, 2023 | 273.16 Mn |
| Jan 10, 2023 | 290.49 Mn |
| Jan 9, 2023 | 259.93 Mn |
| Jan 6, 2023 | 273.16 Mn |
| Jan 5, 2023 | 295.05 Mn |
| Jan 4, 2023 | 243.52 Mn |
| Jan 3, 2023 | 201.56 Mn |
| Dec 30, 2022 | 2,497.11 |
| Dec 29, 2022 | 2,426.93 |
| Dec 28, 2022 | 2,350.91 |
| Dec 27, 2022 | 2,590.68 |
| Dec 23, 2022 | 2,614.07 |
| Dec 22, 2022 | 2,789.51 |
| Dec 21, 2022 | 2,853.84 |
| Dec 20, 2022 | 2,830.45 |
| Dec 19, 2022 | 2,754.42 |
| Dec 16, 2022 | 2,643.31 |
| Dec 15, 2022 | 2,631.62 |
| Dec 14, 2022 | 2,719.34 |
| Dec 13, 2022 | 2,561.44 |
| Dec 12, 2022 | 2,736.88 |
| Dec 9, 2022 | 2,830.45 |
| Dec 8, 2022 | 2,994.19 |
| Dec 7, 2022 | 2,865.54 |
| Dec 6, 2022 | 2,824.60 |
| Dec 5, 2022 | 2,906.47 |
| Dec 2, 2022 | 3,029.28 |
| Dec 1, 2022 | 2,631.62 |
| Nov 30, 2022 | 2,555.59 |
| Nov 29, 2022 | 2,269.04 |
| Nov 28, 2022 | 2,304.13 |
| Nov 25, 2022 | 2,356.76 |
| Nov 23, 2022 | 2,467.87 |
| Nov 22, 2022 | 2,444.48 |
| Nov 21, 2022 | 2,333.37 |
| Nov 18, 2022 | 2,438.63 |
| Nov 17, 2022 | 2,520.50 |
| Nov 16, 2022 | 2,497.11 |
| Nov 15, 2022 | 2,543.90 |
| Nov 14, 2022 | 2,386.00 |
| Nov 11, 2022 | 2,052.66 |
| Nov 10, 2022 | 1,725.17 |
| Nov 9, 2022 | 1,701.78 |
| Nov 8, 2022 | 1,801.19 |
| Nov 7, 2022 | 1,871.37 |
| Nov 4, 2022 | 1,982.48 |
| Nov 3, 2022 | 1,760.26 |
| Nov 2, 2022 | 1,760.26 |
| Nov 1, 2022 | 1,590.67 |
| Oct 31, 2022 | 1,538.03 |
| Oct 28, 2022 | 1,502.94 |
| Oct 27, 2022 | 1,649.15 |
| Oct 26, 2022 | 1,830.44 |
| Oct 25, 2022 | 1,672.54 |
| Oct 24, 2022 | 1,637.45 |
| Oct 21, 2022 | 1,964.94 |
| Oct 20, 2022 | 2,052.66 |
| Oct 19, 2022 | 2,029.27 |
| Oct 18, 2022 | 2,269.04 |
| Oct 17, 2022 | 2,251.49 |
| Oct 14, 2022 | 2,152.08 |
| Oct 13, 2022 | 2,233.95 |
| Oct 12, 2022 | 2,134.53 |
| Oct 11, 2022 | 2,152.08 |
| Oct 10, 2022 | 2,146.23 |
| Oct 7, 2022 | 2,175.47 |
| Oct 6, 2022 | 2,228.10 |
| Oct 5, 2022 | 2,309.97 |
| Oct 4, 2022 | 2,228.10 |
| Oct 3, 2022 | 2,046.81 |
| Sep 30, 2022 | 2,081.90 |
| Sep 29, 2022 | 2,214.05 |
| Sep 28, 2022 | 2,408.16 |
| Sep 27, 2022 | 2,444.55 |
| Sep 26, 2022 | 2,335.37 |
| Sep 23, 2022 | 2,359.63 |
| Sep 22, 2022 | 2,414.22 |
| Sep 21, 2022 | 2,456.68 |
| Sep 20, 2022 | 2,541.61 |
| Sep 19, 2022 | 2,511.28 |
| Sep 16, 2022 | 2,499.14 |
| Sep 15, 2022 | 2,608.33 |
| Sep 14, 2022 | 2,602.26 |
| Sep 13, 2022 | 2,614.40 |
| Sep 12, 2022 | 2,753.91 |
| Sep 9, 2022 | 2,644.73 |
| Sep 8, 2022 | 2,499.14 |
| Sep 7, 2022 | 2,468.82 |
| Sep 6, 2022 | 2,232.25 |
| Sep 2, 2022 | 2,462.75 |
| Sep 1, 2022 | 2,675.06 |
| Aug 31, 2022 | 2,753.91 |
| Aug 30, 2022 | 2,699.32 |
| Aug 29, 2022 | 3,160.33 |
| Aug 26, 2022 | 3,220.99 |
| Aug 25, 2022 | 3,336.24 |
| Aug 24, 2022 | 2,966.22 |
| Aug 23, 2022 | 2,778.18 |
| Aug 22, 2022 | 2,723.58 |
| Aug 19, 2022 | 2,584.07 |
| Aug 18, 2022 | 2,729.65 |
| Aug 17, 2022 | 2,729.65 |
| Aug 16, 2022 | 2,681.12 |
| Aug 15, 2022 | 2,729.65 |
| Aug 12, 2022 | 2,747.85 |
| Aug 11, 2022 | 2,675.06 |
| Aug 10, 2022 | 2,723.58 |
| Aug 9, 2022 | 2,875.23 |
| Aug 8, 2022 | 2,990.48 |
| Aug 5, 2022 | 2,844.90 |
| Aug 4, 2022 | 2,735.71 |
| Aug 3, 2022 | 2,687.19 |
| Aug 2, 2022 | 2,638.66 |
| Aug 1, 2022 | 2,444.55 |
| Jul 29, 2022 | 2,820.64 |
| Jul 28, 2022 | 2,917.69 |
| Jul 27, 2022 | 3,227.05 |
| Jul 26, 2022 | 3,299.84 |
| Jul 25, 2022 | 3,348.37 |
| Jul 22, 2022 | 3,445.42 |
| Jul 21, 2022 | 3,633.47 |
| Jul 20, 2022 | 3,524.28 |
| Jul 19, 2022 | 3,330.17 |
| Jul 18, 2022 | 3,657.73 |
| Jul 15, 2022 | 3,099.67 |
| Jul 14, 2022 | 3,111.80 |
| Jul 13, 2022 | 3,390.83 |
| Jul 12, 2022 | 3,493.95 |
| Jul 11, 2022 | 3,481.82 |
| Jul 8, 2022 | 3,487.88 |
| Jul 7, 2022 | 3,639.53 |
| Jul 6, 2022 | 3,336.24 |
| Jul 5, 2022 | 3,469.69 |
| Jul 1, 2022 | 3,324.11 |
| Jun 30, 2022 | 3,354.43 |
| Jun 29, 2022 | 3,352.88 |
| Jun 28, 2022 | 3,447.42 |
| Jun 27, 2022 | 3,409.61 |
| Jun 24, 2022 | 3,403.30 |
| Jun 23, 2022 | 3,397.00 |
| Jun 22, 2022 | 3,170.11 |
| Jun 21, 2022 | 3,157.51 |
| Jun 17, 2022 | 2,867.60 |
| Jun 16, 2022 | 2,621.80 |
| Jun 15, 2022 | 2,754.15 |
| Jun 14, 2022 | 2,754.15 |
| Jun 13, 2022 | 2,672.22 |
| Jun 10, 2022 | 3,126.00 |
| Jun 9, 2022 | 3,226.84 |
| Jun 8, 2022 | 3,491.54 |
| Jun 7, 2022 | 2,936.92 |
| Jun 6, 2022 | 2,905.41 |
| Jun 3, 2022 | 2,804.57 |
| Jun 2, 2022 | 2,943.23 |
| Jun 1, 2022 | 2,665.92 |
| May 31, 2022 | 2,836.09 |
| May 27, 2022 | 2,955.83 |
| May 26, 2022 | 2,804.57 |
| May 25, 2022 | 2,634.41 |
| May 24, 2022 | 2,508.36 |
| May 23, 2022 | 2,533.57 |
| May 20, 2022 | 2,779.36 |
| May 19, 2022 | 3,195.32 |
| May 18, 2022 | 3,018.86 |
| May 17, 2022 | 3,195.32 |
| May 16, 2022 | 3,107.09 |
| May 13, 2022 | 2,993.65 |
| May 12, 2022 | 2,798.27 |
| May 11, 2022 | 2,520.97 |
| May 10, 2022 | 2,766.76 |
| May 9, 2022 | 2,558.78 |
| May 6, 2022 | 2,514.66 |
| May 5, 2022 | 2,590.29 |
| May 4, 2022 | 3,308.77 |
| May 3, 2022 | 3,315.07 |
| May 2, 2022 | 3,397.00 |
| Apr 29, 2022 | 3,346.58 |
| Apr 28, 2022 | 3,226.84 |
| Apr 27, 2022 | 3,270.95 |
| Apr 26, 2022 | 3,327.67 |
| Apr 25, 2022 | 3,478.93 |
| Apr 22, 2022 | 3,245.74 |
| Apr 21, 2022 | 3,321.37 |
| Apr 20, 2022 | 3,390.70 |
| Apr 19, 2022 | 3,478.93 |
| Apr 18, 2022 | 3,113.39 |
| Apr 14, 2022 | 3,359.19 |
| Apr 13, 2022 | 3,315.07 |
| Apr 12, 2022 | 3,340.28 |
| Apr 11, 2022 | 3,434.82 |
| Apr 8, 2022 | 3,302.46 |
| Apr 7, 2022 | 3,875.98 |
| Apr 6, 2022 | 4,273.04 |
| Apr 5, 2022 | 4,323.46 |
| Apr 4, 2022 | 2,962.13 |
| Apr 1, 2022 | 2,300.38 |
| Mar 31, 2022 | 2,237.36 |
| Mar 30, 2022 | 119.08 Mn |
| Mar 29, 2022 | 120.30 Mn |
| Mar 28, 2022 | 120.30 Mn |
| Mar 25, 2022 | 105.68 Mn |
| Mar 24, 2022 | 116.95 Mn |
| Mar 23, 2022 | 123.34 Mn |
| Mar 22, 2022 | 120.91 Mn |
| Mar 21, 2022 | 104.16 Mn |
| Mar 18, 2022 | 113.90 Mn |
| Mar 17, 2022 | 115.42 Mn |
| Mar 16, 2022 | 129.43 Mn |
| Mar 15, 2022 | 77.66 Mn |
| Mar 14, 2022 | 89.84 Mn |
| Mar 11, 2022 | 115.12 Mn |
| Mar 10, 2022 | 137.66 Mn |
| Mar 9, 2022 | 155.93 Mn |
| Mar 8, 2022 | 158.67 Mn |
| Mar 7, 2022 | 143.44 Mn |
| Mar 4, 2022 | 139.48 Mn |
| Mar 3, 2022 | 143.14 Mn |
| Mar 2, 2022 | 139.79 Mn |
| Mar 1, 2022 | 135.22 Mn |
| Feb 28, 2022 | 131.57 Mn |
| Feb 25, 2022 | 137.66 Mn |
| Feb 24, 2022 | 152.88 Mn |
| Feb 23, 2022 | 147.71 Mn |
| Feb 22, 2022 | 174.20 Mn |
| Feb 18, 2022 | 183.34 Mn |
| Feb 17, 2022 | 202.53 Mn |
| Feb 16, 2022 | 219.28 Mn |
| Feb 15, 2022 | 222.32 Mn |
| Feb 14, 2022 | 226.28 Mn |
| Feb 11, 2022 | 198.26 Mn |
| Feb 10, 2022 | 227.80 Mn |
| Feb 9, 2022 | 219.28 Mn |
| Feb 8, 2022 | 179.99 Mn |
| Feb 7, 2022 | 168.42 Mn |
| Feb 4, 2022 | 166.28 Mn |
| Feb 3, 2022 | 158.67 Mn |
| Feb 2, 2022 | 152.58 Mn |
| Feb 1, 2022 | 156.84 Mn |
| Jan 31, 2022 | 152.58 Mn |
| Jan 28, 2022 | 136.44 Mn |
| Jan 27, 2022 | 125.78 Mn |
| Jan 26, 2022 | 127.91 Mn |
| Jan 25, 2022 | 138.57 Mn |
| Jan 24, 2022 | 148.01 Mn |
| Jan 21, 2022 | 150.75 Mn |
| Jan 20, 2022 | 176.34 Mn |
| Jan 19, 2022 | 185.78 Mn |
| Jan 18, 2022 | 243.64 Mn |
| Jan 14, 2022 | 262.83 Mn |
| Jan 13, 2022 | 308.51 Mn |
| Jan 12, 2022 | 344.75 Mn |
| Jan 11, 2022 | 362.42 Mn |
| Jan 10, 2022 | 363.33 Mn |
| Jan 7, 2022 | 376.12 Mn |
| Jan 6, 2022 | 391.35 Mn |
| Jan 5, 2022 | 425.15 Mn |
| Jan 4, 2022 | 434.29 Mn |
| Jan 3, 2022 | 458.05 Mn |
| Dec 31, 2021 | 492.46 Mn |
| Dec 30, 2021 | 9,324.30 |
| Dec 29, 2021 | 8,712.16 |
| Dec 28, 2021 | 8,409.19 |
| Dec 27, 2021 | 8,477.20 |
| Dec 23, 2021 | 8,198.96 |
| Dec 22, 2021 | 8,223.69 |
| Dec 21, 2021 | 8,699.80 |
| Dec 20, 2021 | 8,637.97 |
| Dec 17, 2021 | 8,334.99 |
| Dec 16, 2021 | 8,347.35 |
| Dec 15, 2021 | 8,940.94 |
| Dec 14, 2021 | 9,534.53 |
| Dec 13, 2021 | 9,652.01 |
| Dec 10, 2021 | 8,149.49 |
| Dec 9, 2021 | 8,675.06 |
| Dec 8, 2021 | 9,219.19 |
| Dec 7, 2021 | 10,041.56 |
| Dec 6, 2021 | 10,078.66 |
| Dec 3, 2021 | 10,270.34 |
| Dec 2, 2021 | 12,539.58 |
| Dec 1, 2021 | 12,459.20 |
| Nov 30, 2021 | 13,436.15 |
| Nov 29, 2021 | 13,862.79 |
| Nov 26, 2021 | 14,808.83 |
| Nov 24, 2021 | 14,382.18 |
| Nov 23, 2021 | 14,839.74 |
| Nov 22, 2021 | 14,376.00 |
| Nov 19, 2021 | 14,839.74 |
| Nov 18, 2021 | 15,210.73 |
| Nov 17, 2021 | 15,532.26 |
| Nov 16, 2021 | 16,243.33 |
| Nov 15, 2021 | 18,073.57 |
| Nov 12, 2021 | 18,271.43 |
| Nov 11, 2021 | 18,549.68 |
| Nov 10, 2021 | 20,633.42 |
| Nov 9, 2021 | 22,506.94 |
| Nov 8, 2021 | 21,307.39 |
| Nov 5, 2021 | 18,549.68 |
| Nov 4, 2021 | 18,679.52 |
| Nov 3, 2021 | 19,106.17 |
| Nov 2, 2021 | 18,308.53 |
| Nov 1, 2021 | 17,535.63 |
| Oct 29, 2021 | 17,331.58 |
| Oct 28, 2021 | 17,220.28 |
| Oct 27, 2021 | 17,356.31 |
| Oct 26, 2021 | 17,343.95 |
| Oct 25, 2021 | 15,748.67 |
| Oct 22, 2021 | 15,773.41 |
| Oct 21, 2021 | 15,816.69 |
| Oct 20, 2021 | 15,192.18 |
| Oct 19, 2021 | 15,223.10 |
| Oct 18, 2021 | 15,136.54 |
| Oct 15, 2021 | 15,334.40 |
| Oct 14, 2021 | 15,173.64 |
| Oct 13, 2021 | 15,328.22 |
| Oct 12, 2021 | 14,876.84 |
| Oct 11, 2021 | 14,697.53 |
| Oct 8, 2021 | 14,913.94 |
| Oct 7, 2021 | 14,907.76 |
| Oct 6, 2021 | 14,660.43 |
| Oct 5, 2021 | 14,542.95 |
| Oct 4, 2021 | 14,530.58 |
| Oct 1, 2021 | 14,660.43 |
| Sep 30, 2021 | 14,635.69 |
| Sep 29, 2021 | 3,636.76 |
| Sep 28, 2021 | 3,641.40 |
| Sep 27, 2021 | 3,647.59 |
| Sep 24, 2021 | 3,582.60 |
| Sep 23, 2021 | 3,579.50 |
| Sep 22, 2021 | 3,581.05 |
| Sep 21, 2021 | 3,418.55 |
| Sep 20, 2021 | 3,488.19 |
| Sep 17, 2021 | 3,429.39 |
| Sep 16, 2021 | 3,457.24 |
| Sep 15, 2021 | 3,461.89 |
| Sep 14, 2021 | 3,434.03 |
| Sep 13, 2021 | 3,495.93 |
| Sep 10, 2021 | 3,482.00 |
| Sep 9, 2021 | 3,551.64 |
| Sep 8, 2021 | 3,423.20 |
| Sep 7, 2021 | 3,421.65 |
| Sep 3, 2021 | 3,265.35 |
| Sep 2, 2021 | 3,302.49 |
| Sep 1, 2021 | 3,302.49 |
| Aug 31, 2021 | 3,121.42 |
| Aug 30, 2021 | 3,297.84 |
| Aug 27, 2021 | 3,305.58 |
| Aug 26, 2021 | 3,542.36 |
| Aug 25, 2021 | 3,288.56 |
| Aug 24, 2021 | 3,327.25 |
| Aug 23, 2021 | 3,107.50 |
| Aug 20, 2021 | 3,057.97 |
| Aug 19, 2021 | 3,025.47 |
| Aug 18, 2021 | 3,067.26 |
| Aug 17, 2021 | 3,020.83 |
| Aug 16, 2021 | 2,819.65 |
| Aug 13, 2021 | 2,844.41 |
| Aug 12, 2021 | 3,316.42 |
| Aug 11, 2021 | 3,198.80 |
| Aug 10, 2021 | 3,283.92 |
| Aug 9, 2021 | 3,314.87 |
| Aug 6, 2021 | 3,214.28 |
| Aug 5, 2021 | 3,420.10 |
| Aug 4, 2021 | 3,421.65 |
| Aug 3, 2021 | 3,582.60 |
| Aug 2, 2021 | 3,797.71 |
| Jul 30, 2021 | 3,842.58 |
| Jul 29, 2021 | 3,700.21 |
| Jul 28, 2021 | 4,057.70 |
| Jul 27, 2021 | 3,466.53 |
| Jul 26, 2021 | 3,082.73 |
| Jul 23, 2021 | 3,333.44 |
| Jul 22, 2021 | 3,624.38 |
| Jul 21, 2021 | 3,647.59 |
| Jul 20, 2021 | 3,636.76 |
| Jul 19, 2021 | 3,625.93 |
| Jul 16, 2021 | 3,641.40 |
| Jul 15, 2021 | 3,673.90 |
| Jul 14, 2021 | 3,601.17 |
| Jul 13, 2021 | 3,636.76 |
| Jul 12, 2021 | 3,636.76 |
| Jul 9, 2021 | 3,898.30 |
| Jul 8, 2021 | 3,943.18 |
| Jul 7, 2021 | 4,053.05 |
| Jul 6, 2021 | 4,104.12 |
| Jul 2, 2021 | 4,458.51 |
| Jul 1, 2021 | 5,040.39 |
| Jun 30, 2021 | 5,927.14 |