Dime Community Bancshares (DCBG) Price to Sales (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
54.62 |
| May 21, 2026 |
54.83 |
| May 20, 2026 |
54.21 |
| May 19, 2026 |
54.76 |
| May 18, 2026 |
54.76 |
| May 15, 2026 |
53.96 |
| May 14, 2026 |
53.94 |
| May 13, 2026 |
54.21 |
| May 12, 2026 |
54.21 |
| May 11, 2026 |
54.42 |
| May 8, 2026 |
54.37 |
| May 7, 2026 |
54.66 |
| May 6, 2026 |
53.86 |
| May 5, 2026 |
54.29 |
| May 4, 2026 |
54.54 |
| May 1, 2026 |
54.42 |
| Apr 30, 2026 |
54.54 |
| Apr 28, 2026 |
54.25 |
| Apr 27, 2026 |
54.24 |
| Apr 23, 2026 |
53.82 |
| Apr 22, 2026 |
53.95 |
| Apr 21, 2026 |
53.76 |
| Apr 20, 2026 |
53.76 |
| Apr 17, 2026 |
53.80 |
| Apr 16, 2026 |
53.80 |
| Apr 15, 2026 |
53.80 |
| Apr 14, 2026 |
53.76 |
| Apr 10, 2026 |
53.82 |
| Apr 9, 2026 |
53.70 |
| Apr 8, 2026 |
53.59 |
| Apr 7, 2026 |
53.90 |
| Apr 6, 2026 |
53.08 |
| Apr 2, 2026 |
52.98 |
| Apr 1, 2026 |
53.59 |
| Mar 31, 2026 |
53.04 |
| Mar 30, 2026 |
56.84 |
| Mar 27, 2026 |
56.87 |
| Mar 26, 2026 |
56.52 |
| Mar 25, 2026 |
56.89 |
| Mar 24, 2026 |
57.21 |
| Mar 23, 2026 |
57.06 |
| Mar 20, 2026 |
56.12 |
| Mar 19, 2026 |
56.88 |
| Mar 18, 2026 |
56.67 |
| Mar 17, 2026 |
56.58 |
| Mar 16, 2026 |
56.54 |
| Mar 12, 2026 |
56.95 |
| Mar 11, 2026 |
56.67 |
| Mar 10, 2026 |
56.69 |
| Mar 9, 2026 |
56.74 |
| Mar 6, 2026 |
56.80 |
| Mar 5, 2026 |
57.06 |
| Mar 4, 2026 |
57.35 |
| Mar 2, 2026 |
57.38 |
| Feb 27, 2026 |
56.73 |
| Feb 26, 2026 |
57.36 |
| Feb 25, 2026 |
56.52 |
| Feb 24, 2026 |
57.68 |
| Feb 23, 2026 |
57.01 |
| Feb 20, 2026 |
56.95 |
| Feb 19, 2026 |
57.15 |
| Feb 18, 2026 |
57.12 |
| Feb 17, 2026 |
57.06 |
| Feb 13, 2026 |
57.30 |
| Feb 12, 2026 |
56.93 |
| Feb 11, 2026 |
57.16 |
| Feb 10, 2026 |
57.11 |
| Feb 9, 2026 |
57.10 |
| Feb 5, 2026 |
56.95 |
| Feb 4, 2026 |
57.34 |
| Feb 3, 2026 |
56.73 |
| Feb 2, 2026 |
57.14 |
| Jan 30, 2026 |
57.36 |
| Jan 29, 2026 |
57.36 |
| Jan 28, 2026 |
57.77 |
| Jan 27, 2026 |
57.42 |
| Jan 26, 2026 |
57.38 |
| Jan 23, 2026 |
57.02 |
| Jan 22, 2026 |
57.70 |
| Jan 21, 2026 |
56.95 |
| Jan 20, 2026 |
57.73 |
| Jan 16, 2026 |
57.03 |
| Jan 15, 2026 |
56.89 |
| Jan 14, 2026 |
56.77 |
| Jan 13, 2026 |
56.49 |
| Jan 12, 2026 |
56.88 |
| Jan 9, 2026 |
56.97 |
| Jan 8, 2026 |
56.73 |
| Jan 7, 2026 |
56.63 |
| Jan 5, 2026 |
56.99 |
| Jan 2, 2026 |
56.28 |
| Dec 31, 2025 |
56.54 |
| Dec 30, 2025 |
62.34 |
| Dec 29, 2025 |
62.27 |
| Dec 26, 2025 |
61.78 |
| Dec 24, 2025 |
61.72 |
| Dec 23, 2025 |
62.06 |
| Dec 22, 2025 |
62.17 |
| Dec 19, 2025 |
62.18 |
| Dec 18, 2025 |
62.29 |
| Dec 17, 2025 |
61.85 |
| Dec 16, 2025 |
61.38 |
| Dec 15, 2025 |
61.12 |
| Dec 12, 2025 |
61.24 |
| Dec 11, 2025 |
61.24 |
| Dec 10, 2025 |
61.01 |
| Dec 9, 2025 |
61.01 |
| Dec 8, 2025 |
60.66 |
| Dec 5, 2025 |
60.66 |
| Dec 4, 2025 |
60.52 |
| Dec 3, 2025 |
60.52 |
| Dec 2, 2025 |
60.66 |
| Dec 1, 2025 |
61.01 |
| Nov 28, 2025 |
60.66 |
| Nov 26, 2025 |
60.45 |
| Nov 25, 2025 |
60.42 |
| Nov 24, 2025 |
60.31 |
| Nov 21, 2025 |
60.79 |
| Nov 20, 2025 |
60.24 |
| Nov 19, 2025 |
60.77 |
| Nov 18, 2025 |
60.84 |
| Nov 17, 2025 |
60.77 |
| Nov 14, 2025 |
60.73 |
| Nov 13, 2025 |
60.59 |
| Nov 12, 2025 |
60.21 |
| Nov 11, 2025 |
60.54 |
| Nov 10, 2025 |
60.89 |
| Nov 7, 2025 |
61.12 |
| Nov 6, 2025 |
60.94 |
| Nov 5, 2025 |
60.82 |
| Nov 3, 2025 |
61.47 |
| Oct 30, 2025 |
61.82 |
| Oct 29, 2025 |
61.15 |
| Oct 28, 2025 |
61.61 |
| Oct 24, 2025 |
61.59 |
| Oct 23, 2025 |
62.41 |
| Oct 22, 2025 |
61.24 |
| Oct 21, 2025 |
61.08 |
| Oct 17, 2025 |
61.24 |
| Oct 16, 2025 |
61.47 |
| Oct 15, 2025 |
62.16 |
| Oct 14, 2025 |
61.82 |
| Oct 13, 2025 |
61.36 |
| Oct 10, 2025 |
61.94 |
| Oct 9, 2025 |
61.59 |
| Oct 8, 2025 |
61.82 |
| Oct 7, 2025 |
62.49 |
| Oct 3, 2025 |
62.41 |
| Oct 2, 2025 |
61.71 |
| Oct 1, 2025 |
61.71 |
| Sep 30, 2025 |
60.89 |
| Sep 29, 2025 |
65.61 |
| Sep 26, 2025 |
65.54 |
| Sep 25, 2025 |
65.37 |
| Sep 24, 2025 |
64.51 |
| Sep 23, 2025 |
64.38 |
| Sep 22, 2025 |
65.12 |
| Sep 19, 2025 |
66.07 |
| Sep 18, 2025 |
66.05 |
| Sep 17, 2025 |
65.50 |
| Sep 16, 2025 |
65.69 |
| Sep 15, 2025 |
65.59 |
| Sep 11, 2025 |
65.24 |
| Sep 10, 2025 |
65.00 |
| Sep 9, 2025 |
64.38 |
| Sep 8, 2025 |
64.26 |
| Sep 5, 2025 |
64.63 |
| Sep 4, 2025 |
64.26 |
| Sep 3, 2025 |
64.75 |
| Sep 2, 2025 |
64.90 |
| Aug 29, 2025 |
63.74 |
| Aug 27, 2025 |
65.12 |
| Aug 26, 2025 |
64.63 |
| Aug 25, 2025 |
64.88 |
| Aug 22, 2025 |
64.39 |
| Aug 21, 2025 |
64.63 |
| Aug 20, 2025 |
64.26 |
| Aug 19, 2025 |
64.87 |
| Aug 18, 2025 |
65.24 |
| Aug 15, 2025 |
64.50 |
| Aug 14, 2025 |
64.83 |
| Aug 13, 2025 |
64.68 |
| Aug 12, 2025 |
64.02 |
| Aug 11, 2025 |
64.38 |
| Aug 8, 2025 |
63.89 |
| Aug 7, 2025 |
65.00 |
| Aug 6, 2025 |
65.00 |
| Aug 5, 2025 |
65.01 |
| Aug 4, 2025 |
65.98 |
| Aug 1, 2025 |
65.56 |
| Jul 31, 2025 |
65.12 |
| Jul 30, 2025 |
65.12 |
| Jul 28, 2025 |
64.51 |
| Jul 25, 2025 |
65.17 |
| Jul 24, 2025 |
64.92 |
| Jul 23, 2025 |
65.74 |
| Jul 22, 2025 |
65.02 |
| Jul 18, 2025 |
65.12 |
| Jul 17, 2025 |
65.46 |
| Jul 15, 2025 |
65.12 |
| Jul 14, 2025 |
65.12 |
| Jul 11, 2025 |
65.74 |
| Jul 10, 2025 |
65.27 |
| Jul 9, 2025 |
65.37 |
| Jul 8, 2025 |
65.13 |
| Jul 7, 2025 |
65.56 |
| Jul 3, 2025 |
66.23 |
| Jul 2, 2025 |
66.05 |
| Jul 1, 2025 |
66.03 |
| Jun 30, 2025 |
66.08 |
| Jun 27, 2025 |
68.77 |
| Jun 26, 2025 |
68.77 |
| Jun 25, 2025 |
68.82 |
| Jun 24, 2025 |
68.13 |
| Jun 23, 2025 |
68.42 |
| Jun 20, 2025 |
68.72 |
| Jun 18, 2025 |
68.03 |
| Jun 16, 2025 |
68.67 |
| Jun 13, 2025 |
68.67 |
| Jun 12, 2025 |
68.67 |
| Jun 11, 2025 |
67.29 |
| Jun 10, 2025 |
67.91 |
| Jun 9, 2025 |
68.50 |
| Jun 6, 2025 |
68.80 |
| Jun 5, 2025 |
67.89 |
| Jun 3, 2025 |
67.65 |
| May 30, 2025 |
67.14 |
| May 29, 2025 |
67.13 |
| May 28, 2025 |
66.42 |
| May 27, 2025 |
66.63 |
| May 23, 2025 |
67.09 |
| May 22, 2025 |
66.48 |
| May 20, 2025 |
67.39 |
| May 19, 2025 |
67.39 |
| May 16, 2025 |
66.45 |
| May 15, 2025 |
65.91 |
| May 14, 2025 |
67.14 |
| May 12, 2025 |
66.71 |
| May 9, 2025 |
66.45 |
| May 8, 2025 |
66.37 |
| May 7, 2025 |
66.09 |
| May 6, 2025 |
67.37 |
| May 5, 2025 |
67.01 |
| May 2, 2025 |
66.76 |
| May 1, 2025 |
65.58 |
| Apr 30, 2025 |
65.63 |
| Apr 29, 2025 |
65.63 |
| Apr 28, 2025 |
65.58 |
| Apr 25, 2025 |
65.53 |
| Apr 24, 2025 |
65.45 |
| Apr 23, 2025 |
65.10 |
| Apr 22, 2025 |
65.45 |
| Apr 21, 2025 |
65.48 |
| Apr 17, 2025 |
65.48 |
| Apr 16, 2025 |
66.07 |
| Apr 15, 2025 |
65.10 |
| Apr 14, 2025 |
65.28 |
| Apr 11, 2025 |
64.97 |
| Apr 10, 2025 |
64.33 |
| Apr 9, 2025 |
64.99 |
| Apr 8, 2025 |
64.28 |
| Apr 7, 2025 |
64.20 |
| Apr 4, 2025 |
64.15 |
| Apr 3, 2025 |
65.05 |
| Apr 2, 2025 |
65.53 |
| Apr 1, 2025 |
65.58 |
| Mar 31, 2025 |
65.68 |
| Mar 28, 2025 |
60.69 |
| Mar 27, 2025 |
60.66 |
| Mar 26, 2025 |
61.62 |
| Mar 25, 2025 |
60.80 |
| Mar 24, 2025 |
60.97 |
| Mar 21, 2025 |
60.79 |
| Mar 20, 2025 |
60.64 |
| Mar 19, 2025 |
60.66 |
| Mar 18, 2025 |
60.87 |
| Mar 17, 2025 |
60.80 |
| Mar 14, 2025 |
60.80 |
| Mar 13, 2025 |
60.99 |
| Mar 12, 2025 |
60.87 |
| Mar 11, 2025 |
60.80 |
| Mar 10, 2025 |
60.97 |
| Mar 6, 2025 |
60.87 |
| Mar 5, 2025 |
60.97 |
| Mar 4, 2025 |
60.69 |
| Mar 3, 2025 |
60.87 |
| Feb 28, 2025 |
60.71 |
| Feb 27, 2025 |
61.44 |
| Feb 26, 2025 |
61.57 |
| Feb 25, 2025 |
60.80 |
| Feb 24, 2025 |
60.76 |
| Feb 21, 2025 |
60.71 |
| Feb 20, 2025 |
62.46 |
| Feb 19, 2025 |
60.69 |
| Feb 18, 2025 |
60.76 |
| Feb 14, 2025 |
62.81 |
| Feb 13, 2025 |
60.43 |
| Feb 12, 2025 |
60.62 |
| Feb 11, 2025 |
60.73 |
| Feb 10, 2025 |
60.92 |
| Feb 7, 2025 |
61.20 |
| Feb 6, 2025 |
60.94 |
| Feb 5, 2025 |
61.34 |
| Feb 4, 2025 |
61.34 |
| Feb 3, 2025 |
61.34 |
| Jan 31, 2025 |
61.45 |
| Jan 30, 2025 |
61.43 |
| Jan 29, 2025 |
61.41 |
| Jan 28, 2025 |
61.34 |
| Jan 27, 2025 |
61.06 |
| Jan 24, 2025 |
61.22 |
| Jan 23, 2025 |
61.11 |
| Jan 22, 2025 |
61.41 |
| Jan 21, 2025 |
61.97 |
| Jan 17, 2025 |
61.62 |
| Jan 16, 2025 |
61.73 |
| Jan 15, 2025 |
62.01 |
| Jan 14, 2025 |
63.29 |
| Jan 13, 2025 |
61.69 |
| Jan 10, 2025 |
61.69 |
| Jan 8, 2025 |
61.99 |
| Jan 7, 2025 |
63.39 |
| Jan 6, 2025 |
61.92 |
| Jan 3, 2025 |
62.25 |
| Jan 2, 2025 |
62.15 |
| Dec 31, 2024 |
63.29 |
| Dec 30, 2024 |
62.45 |
| Dec 27, 2024 |
62.73 |
| Dec 26, 2024 |
62.38 |
| Dec 24, 2024 |
62.45 |
| Dec 23, 2024 |
63.56 |
| Dec 20, 2024 |
62.85 |
| Dec 18, 2024 |
62.92 |
| Dec 17, 2024 |
63.03 |
| Dec 16, 2024 |
62.57 |
| Dec 13, 2024 |
63.03 |
| Dec 12, 2024 |
63.03 |
| Dec 11, 2024 |
63.03 |
| Dec 10, 2024 |
62.89 |
| Dec 9, 2024 |
62.66 |
| Dec 6, 2024 |
62.92 |
| Dec 5, 2024 |
62.89 |
| Dec 4, 2024 |
63.05 |
| Dec 3, 2024 |
62.57 |
| Dec 2, 2024 |
63.03 |
| Nov 29, 2024 |
63.10 |
| Nov 27, 2024 |
63.56 |
| Nov 26, 2024 |
63.05 |
| Nov 25, 2024 |
63.05 |
| Nov 22, 2024 |
62.85 |
| Nov 21, 2024 |
62.89 |
| Nov 19, 2024 |
63.15 |
| Nov 18, 2024 |
62.50 |
| Nov 15, 2024 |
63.03 |
| Nov 14, 2024 |
63.03 |
| Nov 13, 2024 |
62.41 |
| Nov 12, 2024 |
62.57 |
| Nov 11, 2024 |
63.01 |
| Nov 8, 2024 |
63.01 |
| Nov 7, 2024 |
63.15 |
| Nov 6, 2024 |
63.01 |
| Nov 5, 2024 |
63.03 |
| Nov 4, 2024 |
62.92 |
| Oct 31, 2024 |
62.94 |
| Oct 30, 2024 |
63.01 |
| Oct 29, 2024 |
63.08 |
| Oct 28, 2024 |
62.45 |
| Oct 25, 2024 |
63.30 |
| Oct 24, 2024 |
62.80 |
| Oct 23, 2024 |
62.98 |
| Oct 22, 2024 |
63.84 |
| Oct 21, 2024 |
62.68 |
| Oct 18, 2024 |
62.96 |
| Oct 17, 2024 |
62.94 |
| Oct 16, 2024 |
63.01 |
| Oct 15, 2024 |
62.92 |
| Oct 14, 2024 |
63.03 |
| Oct 11, 2024 |
62.94 |
| Oct 10, 2024 |
62.75 |
| Oct 9, 2024 |
62.82 |
| Oct 8, 2024 |
62.80 |
| Oct 7, 2024 |
62.61 |
| Oct 4, 2024 |
62.45 |
| Oct 3, 2024 |
62.79 |
| Oct 2, 2024 |
62.45 |
| Oct 1, 2024 |
62.92 |
| Sep 30, 2024 |
62.92 |
| Sep 27, 2024 |
64.03 |
| Sep 26, 2024 |
63.56 |
| Sep 25, 2024 |
62.97 |
| Sep 24, 2024 |
62.94 |
| Sep 23, 2024 |
62.94 |
| Sep 20, 2024 |
62.92 |
| Sep 19, 2024 |
62.80 |
| Sep 18, 2024 |
62.26 |
| Sep 17, 2024 |
62.47 |
| Sep 16, 2024 |
62.36 |
| Sep 13, 2024 |
62.70 |
| Sep 12, 2024 |
62.38 |
| Sep 11, 2024 |
62.40 |
| Sep 10, 2024 |
62.14 |
| Sep 9, 2024 |
62.14 |
| Sep 6, 2024 |
61.70 |
| Sep 5, 2024 |
61.81 |
| Sep 4, 2024 |
61.70 |
| Sep 3, 2024 |
61.32 |
| Aug 30, 2024 |
61.56 |
| Aug 29, 2024 |
61.93 |
| Aug 28, 2024 |
61.79 |
| Aug 27, 2024 |
61.49 |
| Aug 26, 2024 |
61.51 |
| Aug 23, 2024 |
61.37 |
| Aug 22, 2024 |
61.06 |
| Aug 21, 2024 |
61.06 |
| Aug 20, 2024 |
60.83 |
| Aug 19, 2024 |
60.80 |
| Aug 16, 2024 |
60.80 |
| Aug 15, 2024 |
60.54 |
| Aug 14, 2024 |
60.52 |
| Aug 13, 2024 |
60.47 |
| Aug 12, 2024 |
60.07 |
| Aug 9, 2024 |
59.91 |
| Aug 8, 2024 |
59.98 |
| Aug 7, 2024 |
59.86 |
| Aug 6, 2024 |
59.86 |
| Aug 5, 2024 |
59.19 |
| Aug 2, 2024 |
60.28 |
| Aug 1, 2024 |
60.28 |
| Jul 31, 2024 |
60.14 |
| Jul 30, 2024 |
59.86 |
| Jul 29, 2024 |
60.10 |
| Jul 26, 2024 |
60.61 |
| Jul 25, 2024 |
60.56 |
| Jul 24, 2024 |
60.61 |
| Jul 23, 2024 |
60.61 |
| Jul 22, 2024 |
60.85 |
| Jul 19, 2024 |
60.97 |
| Jul 18, 2024 |
60.87 |
| Jul 17, 2024 |
60.80 |
| Jul 16, 2024 |
60.94 |
| Jul 15, 2024 |
60.87 |
| Jul 12, 2024 |
60.80 |
| Jul 11, 2024 |
60.56 |
| Jul 10, 2024 |
60.50 |
| Jul 9, 2024 |
60.45 |
| Jul 8, 2024 |
60.45 |
| Jul 5, 2024 |
60.57 |
| Jul 3, 2024 |
60.28 |
| Jul 2, 2024 |
59.56 |
