Dime Community Bancshares (DCBG) Price to Earnings (2024 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.96 |
| May 21, 2026 |
10.00 |
| May 20, 2026 |
9.89 |
| May 19, 2026 |
9.99 |
| May 18, 2026 |
9.99 |
| May 15, 2026 |
9.84 |
| May 14, 2026 |
9.84 |
| May 13, 2026 |
9.89 |
| May 12, 2026 |
9.89 |
| May 11, 2026 |
9.93 |
| May 8, 2026 |
9.92 |
| May 7, 2026 |
9.97 |
| May 6, 2026 |
9.82 |
| May 5, 2026 |
9.90 |
| May 4, 2026 |
9.95 |
| May 1, 2026 |
9.93 |
| Apr 30, 2026 |
9.95 |
| Apr 28, 2026 |
9.90 |
| Apr 27, 2026 |
9.89 |
| Apr 23, 2026 |
9.82 |
| Apr 22, 2026 |
9.84 |
| Apr 21, 2026 |
9.81 |
| Apr 20, 2026 |
9.81 |
| Apr 17, 2026 |
9.81 |
| Apr 16, 2026 |
9.81 |
| Apr 15, 2026 |
9.81 |
| Apr 14, 2026 |
9.81 |
| Apr 10, 2026 |
9.82 |
| Apr 9, 2026 |
9.79 |
| Apr 8, 2026 |
9.78 |
| Apr 7, 2026 |
9.83 |
| Apr 6, 2026 |
9.68 |
| Apr 2, 2026 |
9.66 |
| Apr 1, 2026 |
9.78 |
| Mar 31, 2026 |
9.67 |
| Mar 30, 2026 |
11.10 |
| Mar 27, 2026 |
11.10 |
| Mar 26, 2026 |
11.03 |
| Mar 25, 2026 |
11.11 |
| Mar 24, 2026 |
11.17 |
| Mar 23, 2026 |
11.14 |
| Mar 20, 2026 |
10.96 |
| Mar 19, 2026 |
11.11 |
| Mar 18, 2026 |
11.06 |
| Mar 17, 2026 |
11.05 |
| Mar 16, 2026 |
11.04 |
| Mar 12, 2026 |
11.12 |
| Mar 11, 2026 |
11.06 |
| Mar 10, 2026 |
11.07 |
| Mar 9, 2026 |
11.08 |
| Mar 6, 2026 |
11.09 |
| Mar 5, 2026 |
11.14 |
| Mar 4, 2026 |
11.20 |
| Mar 2, 2026 |
11.20 |
| Feb 27, 2026 |
11.08 |
| Feb 26, 2026 |
11.20 |
| Feb 25, 2026 |
11.03 |
| Feb 24, 2026 |
11.26 |
| Feb 23, 2026 |
11.13 |
| Feb 20, 2026 |
11.12 |
| Feb 19, 2026 |
11.16 |
| Feb 18, 2026 |
11.15 |
| Feb 17, 2026 |
11.14 |
| Feb 13, 2026 |
11.19 |
| Feb 12, 2026 |
11.12 |
| Feb 11, 2026 |
11.16 |
| Feb 10, 2026 |
11.15 |
| Feb 9, 2026 |
11.15 |
| Feb 5, 2026 |
11.12 |
| Feb 4, 2026 |
11.19 |
| Feb 3, 2026 |
11.08 |
| Feb 2, 2026 |
11.16 |
| Jan 30, 2026 |
11.20 |
| Jan 29, 2026 |
11.20 |
| Jan 28, 2026 |
11.28 |
| Jan 27, 2026 |
11.21 |
| Jan 26, 2026 |
11.20 |
| Jan 23, 2026 |
11.13 |
| Jan 22, 2026 |
11.27 |
| Jan 21, 2026 |
11.12 |
| Jan 20, 2026 |
11.27 |
| Jan 16, 2026 |
11.14 |
| Jan 15, 2026 |
11.11 |
| Jan 14, 2026 |
11.08 |
| Jan 13, 2026 |
11.03 |
| Jan 12, 2026 |
11.10 |
| Jan 9, 2026 |
11.12 |
| Jan 8, 2026 |
11.08 |
| Jan 7, 2026 |
11.06 |
| Jan 5, 2026 |
11.13 |
| Jan 2, 2026 |
10.99 |
| Dec 31, 2025 |
11.04 |
| Dec 30, 2025 |
24.29 |
| Dec 29, 2025 |
24.26 |
| Dec 26, 2025 |
24.07 |
| Dec 24, 2025 |
24.05 |
| Dec 23, 2025 |
24.18 |
| Dec 22, 2025 |
24.23 |
| Dec 19, 2025 |
24.23 |
| Dec 18, 2025 |
24.27 |
| Dec 17, 2025 |
24.10 |
| Dec 16, 2025 |
23.92 |
| Dec 15, 2025 |
23.82 |
| Dec 12, 2025 |
23.86 |
| Dec 11, 2025 |
23.86 |
| Dec 10, 2025 |
23.77 |
| Dec 9, 2025 |
23.77 |
| Dec 8, 2025 |
23.64 |
| Dec 5, 2025 |
23.64 |
| Dec 4, 2025 |
23.58 |
| Dec 3, 2025 |
23.58 |
| Dec 2, 2025 |
23.64 |
| Dec 1, 2025 |
23.77 |
| Nov 28, 2025 |
23.64 |
| Nov 26, 2025 |
23.55 |
| Nov 25, 2025 |
23.55 |
| Nov 24, 2025 |
23.50 |
| Nov 21, 2025 |
23.69 |
| Nov 20, 2025 |
23.47 |
| Nov 19, 2025 |
23.68 |
| Nov 18, 2025 |
23.71 |
| Nov 17, 2025 |
23.68 |
| Nov 14, 2025 |
23.66 |
| Nov 13, 2025 |
23.61 |
| Nov 12, 2025 |
23.46 |
| Nov 11, 2025 |
23.59 |
| Nov 10, 2025 |
23.73 |
| Nov 7, 2025 |
23.82 |
| Nov 6, 2025 |
23.75 |
| Nov 5, 2025 |
23.70 |
| Nov 3, 2025 |
23.95 |
| Oct 30, 2025 |
24.09 |
| Oct 29, 2025 |
23.83 |
| Oct 28, 2025 |
24.01 |
| Oct 24, 2025 |
24.00 |
| Oct 23, 2025 |
24.32 |
| Oct 22, 2025 |
23.86 |
| Oct 21, 2025 |
23.80 |
| Oct 17, 2025 |
23.86 |
| Oct 16, 2025 |
23.95 |
| Oct 15, 2025 |
24.22 |
| Oct 14, 2025 |
24.09 |
| Oct 13, 2025 |
23.91 |
| Oct 10, 2025 |
24.14 |
| Oct 9, 2025 |
24.00 |
| Oct 8, 2025 |
24.09 |
| Oct 7, 2025 |
24.35 |
| Oct 3, 2025 |
24.32 |
| Oct 2, 2025 |
24.05 |
| Oct 1, 2025 |
24.05 |
| Sep 30, 2025 |
23.73 |
| Sep 29, 2025 |
33.38 |
| Sep 26, 2025 |
33.34 |
| Sep 25, 2025 |
33.25 |
| Sep 24, 2025 |
32.81 |
| Sep 23, 2025 |
32.75 |
| Sep 22, 2025 |
33.13 |
| Sep 19, 2025 |
33.61 |
| Sep 18, 2025 |
33.60 |
| Sep 17, 2025 |
33.32 |
| Sep 16, 2025 |
33.41 |
| Sep 15, 2025 |
33.36 |
| Sep 11, 2025 |
33.19 |
| Sep 10, 2025 |
33.06 |
| Sep 9, 2025 |
32.75 |
| Sep 8, 2025 |
32.69 |
| Sep 5, 2025 |
32.87 |
| Sep 4, 2025 |
32.69 |
| Sep 3, 2025 |
32.94 |
| Sep 2, 2025 |
33.01 |
| Aug 29, 2025 |
32.43 |
| Aug 27, 2025 |
33.13 |
| Aug 26, 2025 |
32.87 |
| Aug 25, 2025 |
33.00 |
| Aug 22, 2025 |
32.76 |
| Aug 21, 2025 |
32.87 |
| Aug 20, 2025 |
32.69 |
| Aug 19, 2025 |
33.00 |
| Aug 18, 2025 |
33.19 |
| Aug 15, 2025 |
32.81 |
| Aug 14, 2025 |
32.97 |
| Aug 13, 2025 |
32.90 |
| Aug 12, 2025 |
32.56 |
| Aug 11, 2025 |
32.75 |
| Aug 8, 2025 |
32.50 |
| Aug 7, 2025 |
33.06 |
| Aug 6, 2025 |
33.06 |
| Aug 5, 2025 |
33.07 |
| Aug 4, 2025 |
33.56 |
| Aug 1, 2025 |
33.35 |
| Jul 31, 2025 |
33.13 |
| Jul 30, 2025 |
33.13 |
| Jul 28, 2025 |
32.81 |
| Jul 25, 2025 |
33.15 |
| Jul 24, 2025 |
33.03 |
| Jul 23, 2025 |
33.44 |
| Jul 22, 2025 |
33.07 |
| Jul 18, 2025 |
33.13 |
| Jul 17, 2025 |
33.30 |
| Jul 15, 2025 |
33.13 |
| Jul 14, 2025 |
33.13 |
| Jul 11, 2025 |
33.44 |
| Jul 10, 2025 |
33.20 |
| Jul 9, 2025 |
33.25 |
| Jul 8, 2025 |
33.13 |
| Jul 7, 2025 |
33.35 |
| Jul 3, 2025 |
33.69 |
| Jul 2, 2025 |
33.60 |
| Jul 1, 2025 |
33.59 |
| Jun 30, 2025 |
33.61 |
| Jun 27, 2025 |
45.66 |
| Jun 26, 2025 |
45.66 |
| Jun 25, 2025 |
45.69 |
| Jun 24, 2025 |
45.24 |
| Jun 23, 2025 |
45.42 |
| Jun 20, 2025 |
45.63 |
| Jun 18, 2025 |
45.17 |
| Jun 16, 2025 |
45.59 |
| Jun 13, 2025 |
45.59 |
| Jun 12, 2025 |
45.59 |
| Jun 11, 2025 |
44.68 |
| Jun 10, 2025 |
45.08 |
| Jun 9, 2025 |
45.48 |
| Jun 6, 2025 |
45.68 |
| Jun 5, 2025 |
45.08 |
| Jun 3, 2025 |
44.92 |
| May 30, 2025 |
44.58 |
| May 29, 2025 |
44.57 |
| May 28, 2025 |
44.10 |
| May 27, 2025 |
44.24 |
| May 23, 2025 |
44.54 |
| May 22, 2025 |
44.14 |
| May 20, 2025 |
44.75 |
| May 19, 2025 |
44.75 |
| May 16, 2025 |
44.12 |
| May 15, 2025 |
43.76 |
| May 14, 2025 |
44.58 |
| May 12, 2025 |
44.29 |
| May 9, 2025 |
44.12 |
| May 8, 2025 |
44.07 |
| May 7, 2025 |
43.88 |
| May 6, 2025 |
44.73 |
| May 5, 2025 |
44.49 |
| May 2, 2025 |
44.32 |
| May 1, 2025 |
43.54 |
| Apr 30, 2025 |
43.58 |
| Apr 29, 2025 |
43.58 |
| Apr 28, 2025 |
43.54 |
| Apr 25, 2025 |
43.51 |
| Apr 24, 2025 |
43.46 |
| Apr 23, 2025 |
43.22 |
| Apr 22, 2025 |
43.46 |
| Apr 21, 2025 |
43.47 |
| Apr 17, 2025 |
43.47 |
| Apr 16, 2025 |
43.86 |
| Apr 15, 2025 |
43.22 |
| Apr 14, 2025 |
43.34 |
| Apr 11, 2025 |
43.14 |
| Apr 10, 2025 |
42.71 |
| Apr 9, 2025 |
43.15 |
| Apr 8, 2025 |
42.68 |
| Apr 7, 2025 |
42.63 |
| Apr 4, 2025 |
42.59 |
| Apr 3, 2025 |
43.19 |
| Apr 2, 2025 |
43.51 |
| Apr 1, 2025 |
43.54 |
| Mar 31, 2025 |
43.61 |
| Mar 28, 2025 |
47.40 |
| Mar 27, 2025 |
47.38 |
| Mar 26, 2025 |
48.13 |
| Mar 25, 2025 |
47.49 |
| Mar 24, 2025 |
47.62 |
| Mar 21, 2025 |
47.48 |
| Mar 20, 2025 |
47.36 |
| Mar 19, 2025 |
47.38 |
| Mar 18, 2025 |
47.55 |
| Mar 17, 2025 |
47.49 |
| Mar 14, 2025 |
47.49 |
| Mar 13, 2025 |
47.64 |
| Mar 12, 2025 |
47.55 |
| Mar 11, 2025 |
47.49 |
| Mar 10, 2025 |
47.62 |
| Mar 6, 2025 |
47.55 |
| Mar 5, 2025 |
47.62 |
| Mar 4, 2025 |
47.40 |
| Mar 3, 2025 |
47.55 |
| Feb 28, 2025 |
47.42 |
| Feb 27, 2025 |
47.99 |
| Feb 26, 2025 |
48.09 |
| Feb 25, 2025 |
47.49 |
| Feb 24, 2025 |
47.45 |
| Feb 21, 2025 |
47.42 |
| Feb 20, 2025 |
48.79 |
| Feb 19, 2025 |
47.40 |
| Feb 18, 2025 |
47.45 |
| Feb 14, 2025 |
49.05 |
| Feb 13, 2025 |
47.20 |
| Feb 12, 2025 |
47.35 |
| Feb 11, 2025 |
47.44 |
| Feb 10, 2025 |
47.58 |
| Feb 7, 2025 |
47.80 |
| Feb 6, 2025 |
47.60 |
| Feb 5, 2025 |
47.91 |
| Feb 4, 2025 |
47.91 |
| Feb 3, 2025 |
47.91 |
| Jan 31, 2025 |
48.00 |
| Jan 30, 2025 |
47.98 |
| Jan 29, 2025 |
47.96 |
| Jan 28, 2025 |
47.91 |
| Jan 27, 2025 |
47.69 |
| Jan 24, 2025 |
47.82 |
| Jan 23, 2025 |
47.73 |
| Jan 22, 2025 |
47.96 |
| Jan 21, 2025 |
48.40 |
| Jan 17, 2025 |
48.13 |
| Jan 16, 2025 |
48.22 |
| Jan 15, 2025 |
48.44 |
| Jan 14, 2025 |
49.44 |
| Jan 13, 2025 |
48.18 |
| Jan 10, 2025 |
48.18 |
| Jan 8, 2025 |
48.42 |
| Jan 7, 2025 |
49.51 |
| Jan 6, 2025 |
48.36 |
| Jan 3, 2025 |
48.62 |
| Jan 2, 2025 |
48.55 |
| Dec 31, 2024 |
49.43 |
| Dec 30, 2024 |
18.00 |
| Dec 27, 2024 |
18.08 |
| Dec 26, 2024 |
17.98 |
| Dec 24, 2024 |
18.00 |
| Dec 23, 2024 |
18.32 |
| Dec 20, 2024 |
18.11 |
| Dec 18, 2024 |
18.13 |
| Dec 17, 2024 |
18.17 |
| Dec 16, 2024 |
18.03 |
| Dec 13, 2024 |
18.17 |
| Dec 12, 2024 |
18.17 |
| Dec 11, 2024 |
18.17 |
| Dec 10, 2024 |
18.13 |
| Dec 9, 2024 |
18.06 |
| Dec 6, 2024 |
18.13 |
| Dec 5, 2024 |
18.13 |
| Dec 4, 2024 |
18.17 |
| Dec 3, 2024 |
18.03 |
| Dec 2, 2024 |
18.17 |
| Nov 29, 2024 |
18.19 |
| Nov 27, 2024 |
18.32 |
| Nov 26, 2024 |
18.17 |
| Nov 25, 2024 |
18.17 |
| Nov 22, 2024 |
18.11 |
| Nov 21, 2024 |
18.13 |
| Nov 19, 2024 |
18.20 |
| Nov 18, 2024 |
18.01 |
| Nov 15, 2024 |
18.17 |
| Nov 14, 2024 |
18.17 |
| Nov 13, 2024 |
17.99 |
| Nov 12, 2024 |
18.03 |
| Nov 11, 2024 |
18.16 |
| Nov 8, 2024 |
18.16 |
| Nov 7, 2024 |
18.20 |
| Nov 6, 2024 |
18.16 |
| Nov 5, 2024 |
18.17 |
| Nov 4, 2024 |
18.13 |
| Oct 31, 2024 |
18.14 |
| Oct 30, 2024 |
18.16 |
| Oct 29, 2024 |
18.18 |
| Oct 28, 2024 |
18.00 |
| Oct 25, 2024 |
18.24 |
| Oct 24, 2024 |
18.10 |
| Oct 23, 2024 |
18.15 |
| Oct 22, 2024 |
18.40 |
| Oct 21, 2024 |
18.07 |
| Oct 18, 2024 |
18.15 |
| Oct 17, 2024 |
18.14 |
| Oct 16, 2024 |
18.16 |
| Oct 15, 2024 |
18.13 |
| Oct 14, 2024 |
18.17 |
| Oct 11, 2024 |
18.14 |
| Oct 10, 2024 |
18.09 |
| Oct 9, 2024 |
18.11 |
| Oct 8, 2024 |
18.10 |
| Oct 7, 2024 |
18.05 |
| Oct 4, 2024 |
18.00 |
| Oct 3, 2024 |
18.10 |
| Oct 2, 2024 |
18.00 |
| Oct 1, 2024 |
18.13 |
| Sep 30, 2024 |
18.13 |
| Sep 27, 2024 |
17.55 |
| Sep 26, 2024 |
17.42 |
| Sep 25, 2024 |
17.26 |
| Sep 24, 2024 |
17.25 |
| Sep 23, 2024 |
17.25 |
| Sep 20, 2024 |
17.25 |
| Sep 19, 2024 |
17.21 |
| Sep 18, 2024 |
17.06 |
| Sep 17, 2024 |
17.12 |
| Sep 16, 2024 |
17.09 |
| Sep 13, 2024 |
17.19 |
| Sep 12, 2024 |
17.10 |
| Sep 11, 2024 |
17.10 |
| Sep 10, 2024 |
17.03 |
| Sep 9, 2024 |
17.03 |
| Sep 6, 2024 |
16.91 |
| Sep 5, 2024 |
16.94 |
| Sep 4, 2024 |
16.91 |
| Sep 3, 2024 |
16.81 |
| Aug 30, 2024 |
16.87 |
| Aug 29, 2024 |
16.97 |
| Aug 28, 2024 |
16.94 |
| Aug 27, 2024 |
16.85 |
| Aug 26, 2024 |
16.86 |
| Aug 23, 2024 |
16.82 |
| Aug 22, 2024 |
16.74 |
| Aug 21, 2024 |
16.74 |
| Aug 20, 2024 |
16.67 |
| Aug 19, 2024 |
16.66 |
| Aug 16, 2024 |
16.66 |
| Aug 15, 2024 |
16.59 |
| Aug 14, 2024 |
16.59 |
| Aug 13, 2024 |
16.57 |
| Aug 12, 2024 |
16.46 |
| Aug 9, 2024 |
16.42 |
| Aug 8, 2024 |
16.44 |
| Aug 7, 2024 |
16.41 |
| Aug 6, 2024 |
16.41 |
| Aug 5, 2024 |
16.22 |
| Aug 2, 2024 |
16.52 |
| Aug 1, 2024 |
16.52 |
| Jul 31, 2024 |
16.48 |
| Jul 30, 2024 |
16.41 |
| Jul 29, 2024 |
16.47 |
| Jul 26, 2024 |
16.61 |
| Jul 25, 2024 |
16.60 |
| Jul 24, 2024 |
16.61 |
| Jul 23, 2024 |
16.61 |
| Jul 22, 2024 |
16.68 |
| Jul 19, 2024 |
16.71 |
| Jul 18, 2024 |
16.68 |
| Jul 17, 2024 |
16.66 |
| Jul 16, 2024 |
16.70 |
| Jul 15, 2024 |
16.68 |
| Jul 12, 2024 |
16.66 |
| Jul 11, 2024 |
16.60 |
| Jul 10, 2024 |
16.58 |
| Jul 9, 2024 |
16.57 |
| Jul 8, 2024 |
16.57 |
| Jul 5, 2024 |
16.60 |
| Jul 3, 2024 |
16.52 |
| Jul 2, 2024 |
16.32 |
