Invesco DB Energy Fund (DBE) Market Capitalization (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
75.43 Mn |
| May 21, 2026 |
75.87 Mn |
| May 20, 2026 |
76.23 Mn |
| May 19, 2026 |
80.39 Mn |
| May 18, 2026 |
80.35 Mn |
| May 15, 2026 |
78.49 Mn |
| May 14, 2026 |
76.23 Mn |
| May 13, 2026 |
76.30 Mn |
| May 12, 2026 |
78.14 Mn |
| May 11, 2026 |
75.55 Mn |
| May 8, 2026 |
73.11 Mn |
| May 7, 2026 |
73.39 Mn |
| May 6, 2026 |
72.78 Mn |
| May 5, 2026 |
78.18 Mn |
| May 4, 2026 |
79.74 Mn |
| May 1, 2026 |
76.46 Mn |
| Apr 30, 2026 |
77.95 Mn |
| Apr 29, 2026 |
78.16 Mn |
| Apr 28, 2026 |
74.64 Mn |
| Apr 27, 2026 |
72.99 Mn |
| Apr 24, 2026 |
71.93 Mn |
| Apr 23, 2026 |
72.54 Mn |
| Apr 22, 2026 |
70.31 Mn |
| Apr 21, 2026 |
69.63 Mn |
| Apr 20, 2026 |
66.39 Mn |
| Apr 17, 2026 |
64.25 Mn |
| Apr 16, 2026 |
68.53 Mn |
| Apr 15, 2026 |
67.12 Mn |
| Apr 14, 2026 |
66.93 Mn |
| Apr 13, 2026 |
68.41 Mn |
| Apr 10, 2026 |
66.53 Mn |
| Apr 9, 2026 |
67.63 Mn |
| Apr 8, 2026 |
67.23 Mn |
| Apr 7, 2026 |
71.58 Mn |
| Apr 6, 2026 |
71.86 Mn |
| Apr 2, 2026 |
71.39 Mn |
| Apr 1, 2026 |
67.61 Mn |
| Mar 31, 2026 |
69.25 Mn |
| Mar 30, 2026 |
71.98 Mn |
| Mar 27, 2026 |
71.32 Mn |
| Mar 26, 2026 |
69.09 Mn |
| Mar 25, 2026 |
66.74 Mn |
| Mar 24, 2026 |
68.01 Mn |
| Mar 23, 2026 |
65.66 Mn |
| Mar 20, 2026 |
71.42 Mn |
| Mar 19, 2026 |
69.70 Mn |
| Mar 18, 2026 |
70.64 Mn |
| Mar 17, 2026 |
67.56 Mn |
| Mar 16, 2026 |
65.17 Mn |
| Mar 13, 2026 |
67.12 Mn |
| Mar 12, 2026 |
66.93 Mn |
| Mar 11, 2026 |
62.96 Mn |
| Mar 10, 2026 |
60.37 Mn |
| Mar 9, 2026 |
58.61 Mn |
| Mar 6, 2026 |
60.29 Mn |
| Mar 5, 2026 |
56.41 Mn |
| Mar 4, 2026 |
54.50 Mn |
| Mar 3, 2026 |
53.86 Mn |
| Mar 2, 2026 |
52.08 Mn |
| Feb 27, 2026 |
48.22 Mn |
| Feb 26, 2026 |
47.07 Mn |
| Feb 25, 2026 |
47.00 Mn |
| Feb 24, 2026 |
47.36 Mn |
| Feb 23, 2026 |
47.49 Mn |
| Feb 20, 2026 |
47.38 Mn |
| Feb 19, 2026 |
47.56 Mn |
| Feb 18, 2026 |
46.62 Mn |
| Feb 17, 2026 |
44.61 Mn |
| Feb 13, 2026 |
44.91 Mn |
| Feb 12, 2026 |
45.03 Mn |
| Feb 11, 2026 |
46.15 Mn |
| Feb 10, 2026 |
45.78 Mn |
| Feb 9, 2026 |
45.77 Mn |
| Feb 6, 2026 |
45.57 Mn |
| Feb 5, 2026 |
45.47 Mn |
| Feb 4, 2026 |
45.87 Mn |
| Feb 3, 2026 |
45.62 Mn |
| Feb 2, 2026 |
44.53 Mn |
| Jan 30, 2026 |
47.70 Mn |
| Jan 29, 2026 |
47.09 Mn |
| Jan 28, 2026 |
45.61 Mn |
| Jan 27, 2026 |
45.35 Mn |
| Jan 26, 2026 |
44.18 Mn |
| Jan 23, 2026 |
44.20 Mn |
| Jan 22, 2026 |
43.12 Mn |
| Jan 21, 2026 |
44.02 Mn |
| Jan 20, 2026 |
42.91 Mn |
| Jan 16, 2026 |
42.23 Mn |
| Jan 15, 2026 |
41.71 Mn |
| Jan 14, 2026 |
42.30 Mn |
| Jan 13, 2026 |
42.99 Mn |
| Jan 12, 2026 |
42.03 Mn |
| Jan 9, 2026 |
41.36 Mn |
| Jan 8, 2026 |
41.62 Mn |
| Jan 7, 2026 |
40.30 Mn |
| Jan 6, 2026 |
40.42 Mn |
| Jan 5, 2026 |
41.15 Mn |
| Jan 2, 2026 |
40.88 Mn |
| Dec 31, 2025 |
41.04 Mn |
| Dec 30, 2025 |
707.80 |
| Dec 29, 2025 |
705.60 |
| Dec 26, 2025 |
696.80 |
| Dec 24, 2025 |
709.20 |
| Dec 23, 2025 |
712.64 |
| Dec 22, 2025 |
702.60 |
| Dec 19, 2025 |
718.16 |
| Dec 18, 2025 |
711.40 |
| Dec 17, 2025 |
724.00 |
| Dec 16, 2025 |
707.00 |
| Dec 15, 2025 |
724.80 |
| Dec 12, 2025 |
731.20 |
| Dec 11, 2025 |
741.00 |
| Dec 10, 2025 |
754.60 |
| Dec 9, 2025 |
747.60 |
| Dec 8, 2025 |
755.04 |
| Dec 5, 2025 |
774.00 |
| Dec 4, 2025 |
767.64 |
| Dec 3, 2025 |
762.12 |
| Dec 2, 2025 |
754.96 |
| Dec 1, 2025 |
763.48 |
| Nov 28, 2025 |
761.76 |
| Nov 26, 2025 |
751.88 |
| Nov 25, 2025 |
747.20 |
| Nov 24, 2025 |
760.32 |
| Nov 21, 2025 |
752.52 |
| Nov 20, 2025 |
762.80 |
| Nov 19, 2025 |
773.68 |
| Nov 18, 2025 |
788.80 |
| Nov 17, 2025 |
775.16 |
| Nov 14, 2025 |
776.80 |
| Nov 13, 2025 |
764.08 |
| Nov 12, 2025 |
765.60 |
| Nov 11, 2025 |
788.00 |
| Nov 10, 2025 |
774.52 |
| Nov 7, 2025 |
769.00 |
| Nov 6, 2025 |
769.20 |
| Nov 5, 2025 |
762.00 |
| Nov 4, 2025 |
769.16 |
| Nov 3, 2025 |
770.00 |
| Oct 31, 2025 |
765.40 |
| Oct 30, 2025 |
759.60 |
| Oct 29, 2025 |
758.40 |
| Oct 28, 2025 |
750.20 |
| Oct 27, 2025 |
763.20 |
| Oct 24, 2025 |
762.80 |
| Oct 23, 2025 |
763.04 |
| Oct 22, 2025 |
743.60 |
| Oct 21, 2025 |
725.36 |
| Oct 20, 2025 |
722.28 |
| Oct 17, 2025 |
719.72 |
| Oct 16, 2025 |
714.28 |
| Oct 15, 2025 |
723.72 |
| Oct 14, 2025 |
723.32 |
| Oct 13, 2025 |
736.00 |
| Oct 10, 2025 |
726.40 |
| Oct 9, 2025 |
750.80 |
| Oct 8, 2025 |
761.08 |
| Oct 7, 2025 |
760.80 |
| Oct 6, 2025 |
755.96 |
| Oct 3, 2025 |
746.80 |
| Oct 2, 2025 |
743.60 |
| Oct 1, 2025 |
756.60 |
| Sep 30, 2025 |
760.80 |
| Sep 29, 2025 |
53.61 Mn |
| Sep 26, 2025 |
54.85 Mn |
| Sep 25, 2025 |
54.67 Mn |
| Sep 24, 2025 |
54.20 Mn |
| Sep 23, 2025 |
53.59 Mn |
| Sep 22, 2025 |
52.70 Mn |
| Sep 19, 2025 |
52.86 Mn |
| Sep 18, 2025 |
53.65 Mn |
| Sep 17, 2025 |
54.01 Mn |
| Sep 16, 2025 |
54.40 Mn |
| Sep 15, 2025 |
53.52 Mn |
| Sep 12, 2025 |
52.92 Mn |
| Sep 11, 2025 |
52.72 Mn |
| Sep 10, 2025 |
53.71 Mn |
| Sep 9, 2025 |
53.07 Mn |
| Sep 8, 2025 |
52.72 Mn |
| Sep 5, 2025 |
52.44 Mn |
| Sep 4, 2025 |
53.17 Mn |
| Sep 3, 2025 |
53.71 Mn |
| Sep 2, 2025 |
54.56 Mn |
| Aug 29, 2025 |
53.23 Mn |
| Aug 28, 2025 |
53.37 Mn |
| Aug 27, 2025 |
52.92 Mn |
| Aug 26, 2025 |
52.69 Mn |
| Aug 25, 2025 |
53.55 Mn |
| Aug 22, 2025 |
53.03 Mn |
| Aug 21, 2025 |
52.91 Mn |
| Aug 20, 2025 |
52.39 Mn |
| Aug 19, 2025 |
51.86 Mn |
| Aug 18, 2025 |
52.25 Mn |
| Aug 15, 2025 |
51.95 Mn |
| Aug 14, 2025 |
52.35 Mn |
| Aug 13, 2025 |
51.80 Mn |
| Aug 12, 2025 |
51.97 Mn |
| Aug 11, 2025 |
52.57 Mn |
| Aug 8, 2025 |
52.25 Mn |
| Aug 7, 2025 |
52.37 Mn |
| Aug 6, 2025 |
52.36 Mn |
| Aug 5, 2025 |
52.72 Mn |
| Aug 4, 2025 |
53.51 Mn |
| Aug 1, 2025 |
53.90 Mn |
| Jul 31, 2025 |
55.49 Mn |
| Jul 30, 2025 |
56.10 Mn |
| Jul 29, 2025 |
56.06 Mn |
| Jul 28, 2025 |
54.54 Mn |
| Jul 25, 2025 |
53.51 Mn |
| Jul 24, 2025 |
54.15 Mn |
| Jul 23, 2025 |
54.11 Mn |
| Jul 22, 2025 |
54.18 Mn |
| Jul 21, 2025 |
54.46 Mn |
| Jul 18, 2025 |
54.71 Mn |
| Jul 17, 2025 |
54.96 Mn |
| Jul 16, 2025 |
54.28 Mn |
| Jul 15, 2025 |
54.42 Mn |
| Jul 14, 2025 |
54.40 Mn |
| Jul 11, 2025 |
55.08 Mn |
| Jul 10, 2025 |
53.90 Mn |
| Jul 9, 2025 |
54.32 Mn |
| Jul 8, 2025 |
54.60 Mn |
| Jul 7, 2025 |
54.16 Mn |
| Jul 3, 2025 |
53.62 Mn |
| Jul 2, 2025 |
53.84 Mn |
| Jul 1, 2025 |
52.74 Mn |
| Jun 30, 2025 |
52.16 Mn |
| Jun 27, 2025 |
745.60 |
| Jun 26, 2025 |
749.60 |
| Jun 25, 2025 |
747.20 |
| Jun 24, 2025 |
749.60 |
| Jun 23, 2025 |
776.40 |
| Jun 20, 2025 |
826.00 |
| Jun 18, 2025 |
820.00 |
| Jun 17, 2025 |
817.20 |
| Jun 16, 2025 |
788.80 |
| Jun 13, 2025 |
790.40 |
| Jun 12, 2025 |
753.88 |
| Jun 11, 2025 |
754.00 |
| Jun 10, 2025 |
732.96 |
| Jun 9, 2025 |
735.96 |
| Jun 6, 2025 |
732.76 |
| Jun 5, 2025 |
722.56 |
| Jun 4, 2025 |
716.80 |
| Jun 3, 2025 |
723.04 |
| Jun 2, 2025 |
714.68 |
| May 30, 2025 |
693.44 |
| May 29, 2025 |
700.12 |
| May 28, 2025 |
709.60 |
| May 27, 2025 |
708.04 |
| May 23, 2025 |
713.96 |
| May 22, 2025 |
710.80 |
| May 21, 2025 |
714.40 |
| May 20, 2025 |
719.60 |
| May 19, 2025 |
713.20 |
| May 16, 2025 |
717.60 |
| May 15, 2025 |
716.40 |
| May 14, 2025 |
726.00 |
| May 13, 2025 |
731.20 |
| May 12, 2025 |
715.20 |
| May 9, 2025 |
705.60 |
| May 8, 2025 |
698.72 |
| May 7, 2025 |
682.64 |
| May 6, 2025 |
692.76 |
| May 5, 2025 |
678.20 |
| May 2, 2025 |
687.40 |
| May 1, 2025 |
687.20 |
| Apr 30, 2025 |
679.16 |
| Apr 29, 2025 |
696.48 |
| Apr 28, 2025 |
707.68 |
| Apr 25, 2025 |
714.40 |
| Apr 24, 2025 |
709.20 |
| Apr 23, 2025 |
703.60 |
| Apr 22, 2025 |
710.20 |
| Apr 21, 2025 |
704.80 |
| Apr 17, 2025 |
714.88 |
| Apr 16, 2025 |
702.32 |
| Apr 15, 2025 |
694.00 |
| Apr 14, 2025 |
694.40 |
| Apr 11, 2025 |
692.00 |
| Apr 10, 2025 |
685.60 |
| Apr 9, 2025 |
702.72 |
| Apr 8, 2025 |
672.00 |
| Apr 7, 2025 |
695.20 |
| Apr 4, 2025 |
709.60 |
| Apr 3, 2025 |
746.80 |
| Apr 2, 2025 |
787.76 |
| Apr 1, 2025 |
780.20 |
| Mar 31, 2025 |
784.00 |
| Mar 28, 2025 |
48.79 Mn |
| Mar 27, 2025 |
48.91 Mn |
| Mar 26, 2025 |
48.72 Mn |
| Mar 25, 2025 |
48.55 Mn |
| Mar 24, 2025 |
48.49 Mn |
| Mar 21, 2025 |
48.19 Mn |
| Mar 20, 2025 |
48.29 Mn |
| Mar 19, 2025 |
48.10 Mn |
| Mar 18, 2025 |
47.62 Mn |
| Mar 17, 2025 |
47.74 Mn |
| Mar 14, 2025 |
47.51 Mn |
| Mar 13, 2025 |
47.01 Mn |
| Mar 12, 2025 |
47.81 Mn |
| Mar 11, 2025 |
47.73 Mn |
| Mar 10, 2025 |
47.61 Mn |
| Mar 7, 2025 |
47.94 Mn |
| Mar 6, 2025 |
47.48 Mn |
| Mar 5, 2025 |
47.81 Mn |
| Mar 4, 2025 |
48.60 Mn |
| Mar 3, 2025 |
48.30 Mn |
| Feb 28, 2025 |
48.53 Mn |
| Feb 27, 2025 |
48.93 Mn |
| Feb 26, 2025 |
48.35 Mn |
| Feb 25, 2025 |
48.83 Mn |
| Feb 24, 2025 |
49.57 Mn |
| Feb 21, 2025 |
49.70 Mn |
| Feb 20, 2025 |
50.75 Mn |
| Feb 19, 2025 |
50.81 Mn |
| Feb 18, 2025 |
50.05 Mn |
| Feb 14, 2025 |
49.29 Mn |
| Feb 13, 2025 |
49.21 Mn |
| Feb 12, 2025 |
49.18 Mn |
| Feb 11, 2025 |
50.09 Mn |
| Feb 10, 2025 |
49.32 Mn |
| Feb 7, 2025 |
48.45 Mn |
| Feb 6, 2025 |
48.25 Mn |
| Feb 5, 2025 |
48.35 Mn |
| Feb 4, 2025 |
48.88 Mn |
| Feb 3, 2025 |
49.04 Mn |
| Jan 31, 2025 |
48.67 Mn |
| Jan 30, 2025 |
48.53 Mn |
| Jan 29, 2025 |
48.65 Mn |
| Jan 28, 2025 |
48.71 Mn |
| Jan 27, 2025 |
48.82 Mn |
| Jan 24, 2025 |
49.93 Mn |
| Jan 23, 2025 |
49.90 Mn |
| Jan 22, 2025 |
50.21 Mn |
| Jan 21, 2025 |
50.39 Mn |
| Jan 17, 2025 |
50.97 Mn |
| Jan 16, 2025 |
51.43 Mn |
| Jan 15, 2025 |
51.87 Mn |
| Jan 14, 2025 |
50.49 Mn |
| Jan 13, 2025 |
50.59 Mn |
| Jan 10, 2025 |
50.16 Mn |
| Jan 8, 2025 |
48.22 Mn |
| Jan 7, 2025 |
48.40 Mn |
| Jan 6, 2025 |
48.12 Mn |
| Jan 3, 2025 |
47.98 Mn |
| Jan 2, 2025 |
48.04 Mn |
| Dec 31, 2024 |
47.30 Mn |
| Dec 30, 2024 |
49.79 Mn |
| Dec 27, 2024 |
49.00 Mn |
| Dec 26, 2024 |
48.52 Mn |
| Dec 24, 2024 |
48.92 Mn |
| Dec 23, 2024 |
48.54 Mn |
| Dec 20, 2024 |
51.76 Mn |
| Dec 19, 2024 |
51.43 Mn |
| Dec 18, 2024 |
51.41 Mn |
| Dec 17, 2024 |
51.66 Mn |
| Dec 16, 2024 |
52.00 Mn |
| Dec 13, 2024 |
52.33 Mn |
| Dec 12, 2024 |
51.98 Mn |
| Dec 11, 2024 |
51.92 Mn |
| Dec 10, 2024 |
50.91 Mn |
| Dec 9, 2024 |
50.90 Mn |
| Dec 6, 2024 |
50.19 Mn |
| Dec 5, 2024 |
50.95 Mn |
| Dec 4, 2024 |
51.17 Mn |
| Dec 3, 2024 |
51.68 Mn |
| Dec 2, 2024 |
50.83 Mn |
| Nov 29, 2024 |
51.28 Mn |
| Nov 27, 2024 |
51.19 Mn |
| Nov 26, 2024 |
51.65 Mn |
| Nov 25, 2024 |
51.79 Mn |
| Nov 22, 2024 |
52.81 Mn |
| Nov 21, 2024 |
52.73 Mn |
| Nov 20, 2024 |
52.10 Mn |
| Nov 19, 2024 |
51.98 Mn |
| Nov 18, 2024 |
51.79 Mn |
| Nov 15, 2024 |
50.30 Mn |
| Nov 14, 2024 |
50.95 Mn |
| Nov 13, 2024 |
50.92 Mn |
| Nov 12, 2024 |
50.76 Mn |
| Nov 11, 2024 |
50.92 Mn |
| Nov 8, 2024 |
51.79 Mn |
| Nov 7, 2024 |
52.68 Mn |
| Nov 6, 2024 |
52.57 Mn |
| Nov 5, 2024 |
52.78 Mn |
| Nov 4, 2024 |
52.47 Mn |
| Nov 1, 2024 |
50.99 Mn |
| Oct 31, 2024 |
51.73 Mn |
| Oct 30, 2024 |
50.79 Mn |
| Oct 29, 2024 |
49.73 Mn |
| Oct 28, 2024 |
50.03 Mn |
| Oct 25, 2024 |
52.58 Mn |
| Oct 24, 2024 |
51.95 Mn |
| Oct 23, 2024 |
52.11 Mn |
| Oct 22, 2024 |
52.46 Mn |
| Oct 21, 2024 |
51.21 Mn |
| Oct 18, 2024 |
50.71 Mn |
| Oct 17, 2024 |
51.53 Mn |
| Oct 16, 2024 |
51.40 Mn |
| Oct 15, 2024 |
51.65 Mn |
| Oct 14, 2024 |
53.50 Mn |
| Oct 11, 2024 |
54.57 Mn |
| Oct 10, 2024 |
54.69 Mn |
| Oct 9, 2024 |
53.07 Mn |
| Oct 8, 2024 |
53.65 Mn |
| Oct 7, 2024 |
55.59 Mn |
| Oct 4, 2024 |
53.87 Mn |
| Oct 3, 2024 |
53.65 Mn |
| Oct 2, 2024 |
51.79 Mn |
| Oct 1, 2024 |
51.32 Mn |
| Sep 30, 2024 |
50.19 Mn |
| Sep 27, 2024 |
743.60 |
| Sep 26, 2024 |
733.80 |
| Sep 25, 2024 |
753.36 |
| Sep 24, 2024 |
763.60 |
| Sep 23, 2024 |
755.20 |
| Sep 20, 2024 |
759.60 |
| Sep 19, 2024 |
757.20 |
| Sep 18, 2024 |
740.44 |
| Sep 17, 2024 |
748.24 |
| Sep 16, 2024 |
739.88 |
| Sep 13, 2024 |
730.60 |
| Sep 12, 2024 |
733.64 |
| Sep 11, 2024 |
718.44 |
| Sep 10, 2024 |
711.28 |
| Sep 9, 2024 |
728.96 |
| Sep 6, 2024 |
728.72 |
| Sep 5, 2024 |
739.44 |
| Sep 4, 2024 |
735.88 |
| Sep 3, 2024 |
747.68 |
| Aug 30, 2024 |
773.60 |
| Aug 29, 2024 |
788.20 |
| Aug 28, 2024 |
776.08 |
| Aug 27, 2024 |
786.60 |
| Aug 26, 2024 |
798.48 |
| Aug 23, 2024 |
785.40 |
| Aug 22, 2024 |
770.20 |
| Aug 21, 2024 |
765.00 |
| Aug 20, 2024 |
774.20 |
| Aug 19, 2024 |
779.20 |
| Aug 16, 2024 |
793.20 |
| Aug 15, 2024 |
805.48 |
| Aug 14, 2024 |
799.16 |
| Aug 13, 2024 |
806.72 |
| Aug 12, 2024 |
814.40 |
| Aug 9, 2024 |
797.60 |
| Aug 8, 2024 |
793.00 |
| Aug 7, 2024 |
786.56 |
| Aug 6, 2024 |
769.24 |
| Aug 5, 2024 |
778.40 |
| Aug 2, 2024 |
775.76 |
| Aug 1, 2024 |
803.32 |
| Jul 31, 2024 |
814.00 |
| Jul 30, 2024 |
788.00 |
| Jul 29, 2024 |
792.00 |
| Jul 26, 2024 |
800.40 |
| Jul 25, 2024 |
811.20 |
| Jul 24, 2024 |
806.32 |
| Jul 23, 2024 |
802.60 |
| Jul 22, 2024 |
812.48 |
| Jul 19, 2024 |
811.20 |
| Jul 18, 2024 |
826.68 |
| Jul 17, 2024 |
828.60 |
| Jul 16, 2024 |
822.40 |
| Jul 15, 2024 |
830.96 |
| Jul 12, 2024 |
834.00 |
| Jul 11, 2024 |
837.52 |
| Jul 10, 2024 |
835.84 |
| Jul 9, 2024 |
835.04 |
| Jul 8, 2024 |
843.60 |
| Jul 5, 2024 |
851.00 |
| Jul 3, 2024 |
852.48 |
| Jul 2, 2024 |
850.88 |
| Jul 1, 2024 |
850.32 |
| Jun 28, 2024 |
834.92 |
| Jun 27, 2024 |
839.00 |
| Jun 26, 2024 |
835.24 |
| Jun 25, 2024 |
833.00 |
| Jun 24, 2024 |
838.40 |
| Jun 21, 2024 |
830.20 |
| Jun 20, 2024 |
834.44 |
| Jun 18, 2024 |
832.00 |
| Jun 17, 2024 |
822.20 |
| Jun 14, 2024 |
813.44 |
| Jun 13, 2024 |
815.36 |
| Jun 12, 2024 |
813.92 |
| Jun 11, 2024 |
812.20 |
| Jun 10, 2024 |
809.00 |
| Jun 7, 2024 |
792.08 |
| Jun 6, 2024 |
792.20 |
| Jun 5, 2024 |
780.00 |
| Jun 4, 2024 |
774.60 |
| Jun 3, 2024 |
782.68 |
| May 31, 2024 |
803.60 |
| May 30, 2024 |
805.92 |
| May 29, 2024 |
816.48 |
| May 28, 2024 |
825.40 |
| May 24, 2024 |
806.92 |
| May 23, 2024 |
801.60 |
| May 22, 2024 |
805.72 |
| May 21, 2024 |
816.80 |
| May 20, 2024 |
822.40 |
| May 17, 2024 |
822.48 |
| May 16, 2024 |
814.24 |
| May 15, 2024 |
808.32 |
| May 14, 2024 |
803.80 |
| May 13, 2024 |
810.76 |
| May 10, 2024 |
804.96 |
| May 9, 2024 |
813.40 |
| May 8, 2024 |
811.20 |
| May 7, 2024 |
811.20 |
| May 6, 2024 |
812.64 |
| May 3, 2024 |
806.80 |
| May 2, 2024 |
809.44 |
| May 1, 2024 |
807.60 |
| Apr 30, 2024 |
828.80 |
| Apr 29, 2024 |
839.20 |
| Apr 26, 2024 |
844.00 |
| Apr 25, 2024 |
843.60 |
| Apr 24, 2024 |
839.20 |
| Apr 23, 2024 |
840.40 |
| Apr 22, 2024 |
832.40 |
| Apr 19, 2024 |
831.60 |
| Apr 18, 2024 |
831.60 |
| Apr 17, 2024 |
837.20 |
| Apr 16, 2024 |
860.00 |
| Apr 15, 2024 |
858.80 |
| Apr 12, 2024 |
860.80 |
| Apr 11, 2024 |
856.00 |
| Apr 10, 2024 |
860.00 |
| Apr 9, 2024 |
852.00 |
| Apr 8, 2024 |
858.08 |
| Apr 5, 2024 |
860.40 |
| Apr 4, 2024 |
860.00 |
| Apr 3, 2024 |
854.80 |
| Apr 2, 2024 |
848.40 |
| Apr 1, 2024 |
833.20 |
| Mar 28, 2024 |
79.77 Mn |
| Mar 27, 2024 |
79.00 Mn |
| Mar 26, 2024 |
79.07 Mn |
| Mar 25, 2024 |
79.77 Mn |
| Mar 22, 2024 |
78.94 Mn |
| Mar 21, 2024 |
79.43 Mn |
| Mar 20, 2024 |
79.73 Mn |
| Mar 19, 2024 |
80.72 Mn |
| Mar 18, 2024 |
80.50 Mn |
| Mar 15, 2024 |
79.22 Mn |
| Mar 14, 2024 |
79.11 Mn |
| Mar 13, 2024 |
78.23 Mn |
| Mar 12, 2024 |
76.69 Mn |
| Mar 11, 2024 |
77.04 Mn |
| Mar 8, 2024 |
76.38 Mn |
| Mar 7, 2024 |
77.23 Mn |
| Mar 6, 2024 |
77.17 Mn |
| Mar 5, 2024 |
76.65 Mn |
| Mar 4, 2024 |
77.23 Mn |
| Mar 1, 2024 |
77.23 Mn |
| Feb 29, 2024 |
76.55 Mn |
| Feb 28, 2024 |
76.54 Mn |
| Feb 27, 2024 |
77.08 Mn |
| Feb 26, 2024 |
76.54 Mn |
| Feb 23, 2024 |
75.51 Mn |
| Feb 22, 2024 |
77.04 Mn |
| Feb 21, 2024 |
76.69 Mn |
| Feb 20, 2024 |
75.94 Mn |
| Feb 16, 2024 |
76.96 Mn |
| Feb 15, 2024 |
76.88 Mn |
| Feb 14, 2024 |
76.30 Mn |
| Feb 13, 2024 |
77.56 Mn |
| Feb 12, 2024 |
77.85 Mn |
| Feb 9, 2024 |
77.81 Mn |
| Feb 8, 2024 |
77.29 Mn |
| Feb 7, 2024 |
75.93 Mn |
| Feb 6, 2024 |
75.38 Mn |
| Feb 5, 2024 |
75.19 Mn |
| Feb 2, 2024 |
74.23 Mn |
| Feb 1, 2024 |
75.34 Mn |
| Jan 31, 2024 |
76.88 Mn |
| Jan 30, 2024 |
78.08 Mn |
| Jan 29, 2024 |
77.65 Mn |
| Jan 26, 2024 |
78.73 Mn |
| Jan 25, 2024 |
77.71 Mn |
| Jan 24, 2024 |
76.73 Mn |
| Jan 23, 2024 |
76.10 Mn |
| Jan 22, 2024 |
76.08 Mn |
| Jan 19, 2024 |
75.40 Mn |
| Jan 18, 2024 |
75.88 Mn |
| Jan 17, 2024 |
75.27 Mn |
| Jan 16, 2024 |
74.89 Mn |
| Jan 12, 2024 |
76.00 Mn |
| Jan 11, 2024 |
75.36 Mn |
| Jan 10, 2024 |
74.34 Mn |
| Jan 9, 2024 |
75.11 Mn |
| Jan 8, 2024 |
74.23 Mn |
| Jan 5, 2024 |
75.77 Mn |
| Jan 4, 2024 |
74.99 Mn |
| Jan 3, 2024 |
75.65 Mn |
| Jan 2, 2024 |
73.50 Mn |
| Dec 29, 2023 |
767.60 |
| Dec 28, 2023 |
772.00 |
| Dec 27, 2023 |
784.40 |
| Dec 26, 2023 |
793.20 |
| Dec 22, 2023 |
783.72 |
| Dec 21, 2023 |
790.80 |
| Dec 20, 2023 |
791.20 |
| Dec 19, 2023 |
802.00 |
| Dec 18, 2023 |
792.00 |
| Dec 15, 2023 |
812.80 |
| Dec 14, 2023 |
809.20 |
| Dec 13, 2023 |
791.60 |
| Dec 12, 2023 |
777.80 |
| Dec 11, 2023 |
802.40 |
| Dec 8, 2023 |
801.16 |
| Dec 7, 2023 |
791.20 |
| Dec 6, 2023 |
791.20 |
| Dec 5, 2023 |
818.80 |
| Dec 4, 2023 |
829.20 |
| Dec 1, 2023 |
833.72 |
| Nov 30, 2023 |
844.80 |
| Nov 29, 2023 |
870.00 |
| Nov 28, 2023 |
857.80 |
| Nov 27, 2023 |
847.20 |
| Nov 24, 2023 |
854.00 |
| Nov 22, 2023 |
862.44 |
| Nov 21, 2023 |
871.20 |
| Nov 20, 2023 |
866.40 |
| Nov 17, 2023 |
851.60 |
| Nov 16, 2023 |
829.20 |
| Nov 15, 2023 |
865.20 |
| Nov 14, 2023 |
872.80 |
| Nov 13, 2023 |
877.20 |
| Nov 10, 2023 |
861.60 |
| Nov 9, 2023 |
849.68 |
| Nov 8, 2023 |
850.40 |
| Nov 7, 2023 |
866.40 |
| Nov 6, 2023 |
899.00 |
| Nov 3, 2023 |
896.00 |
| Nov 2, 2023 |
911.60 |
| Nov 1, 2023 |
892.80 |
| Oct 31, 2023 |
897.20 |
| Oct 30, 2023 |
900.44 |
| Oct 27, 2023 |
924.00 |
| Oct 26, 2023 |
911.20 |
| Oct 25, 2023 |
921.20 |
| Oct 24, 2023 |
908.80 |
| Oct 23, 2023 |
926.80 |
| Oct 20, 2023 |
943.20 |
| Oct 19, 2023 |
949.40 |
| Oct 18, 2023 |
936.80 |
| Oct 17, 2023 |
924.80 |
| Oct 16, 2023 |
922.80 |
| Oct 13, 2023 |
924.40 |
| Oct 12, 2023 |
889.56 |
| Oct 11, 2023 |
892.84 |
| Oct 10, 2023 |
899.20 |
| Oct 9, 2023 |
897.20 |
| Oct 6, 2023 |
868.40 |
| Oct 5, 2023 |
868.00 |
| Oct 4, 2023 |
880.80 |
| Oct 3, 2023 |
927.60 |
| Oct 2, 2023 |
926.60 |
| Sep 29, 2023 |
87.79 Mn |
| Sep 28, 2023 |
88.95 Mn |
| Sep 27, 2023 |
89.90 Mn |
| Sep 26, 2023 |
88.81 Mn |
| Sep 25, 2023 |
88.54 Mn |
| Sep 22, 2023 |
88.95 Mn |
| Sep 21, 2023 |
89.21 Mn |
| Sep 20, 2023 |
89.25 Mn |
| Sep 19, 2023 |
90.71 Mn |
| Sep 18, 2023 |
90.68 Mn |
| Sep 15, 2023 |
90.56 Mn |
| Sep 14, 2023 |
90.94 Mn |
| Sep 13, 2023 |
89.92 Mn |
| Sep 12, 2023 |
89.66 Mn |
| Sep 11, 2023 |
88.71 Mn |
| Sep 8, 2023 |
88.24 Mn |
| Sep 7, 2023 |
87.56 Mn |
| Sep 6, 2023 |
87.75 Mn |
| Sep 5, 2023 |
87.33 Mn |
| Sep 1, 2023 |
86.36 Mn |
| Aug 31, 2023 |
85.04 Mn |
| Aug 30, 2023 |
84.03 Mn |
| Aug 29, 2023 |
83.85 Mn |
| Aug 28, 2023 |
83.29 Mn |
| Aug 25, 2023 |
83.78 Mn |
| Aug 24, 2023 |
82.72 Mn |
| Aug 23, 2023 |
82.47 Mn |
| Aug 22, 2023 |
83.39 Mn |
| Aug 21, 2023 |
83.39 Mn |
| Aug 18, 2023 |
83.78 Mn |
| Aug 17, 2023 |
83.10 Mn |
| Aug 16, 2023 |
82.46 Mn |
| Aug 15, 2023 |
83.62 Mn |
| Aug 14, 2023 |
84.49 Mn |
| Aug 11, 2023 |
84.97 Mn |
| Aug 10, 2023 |
85.05 Mn |
| Aug 9, 2023 |
85.93 Mn |
| Aug 8, 2023 |
84.77 Mn |
| Aug 7, 2023 |
84.45 Mn |
| Aug 4, 2023 |
84.22 Mn |
| Aug 3, 2023 |
83.62 Mn |
| Aug 2, 2023 |
82.42 Mn |
| Aug 1, 2023 |
83.68 Mn |
| Jul 31, 2023 |
83.74 Mn |
| Jul 28, 2023 |
83.02 Mn |
| Jul 27, 2023 |
82.28 Mn |
| Jul 26, 2023 |
81.60 Mn |
| Jul 25, 2023 |
81.64 Mn |
| Jul 24, 2023 |
81.41 Mn |
| Jul 21, 2023 |
79.91 Mn |
| Jul 20, 2023 |
78.84 Mn |
| Jul 19, 2023 |
78.34 Mn |
| Jul 18, 2023 |
78.27 Mn |
| Jul 17, 2023 |
77.17 Mn |
| Jul 14, 2023 |
77.74 Mn |
| Jul 13, 2023 |
79.11 Mn |
| Jul 12, 2023 |
78.25 Mn |
| Jul 11, 2023 |
77.44 Mn |
| Jul 10, 2023 |
76.12 Mn |
| Jul 7, 2023 |
75.94 Mn |
| Jul 6, 2023 |
74.76 Mn |
| Jul 5, 2023 |
74.89 Mn |
| Jul 3, 2023 |
73.67 Mn |
| Jun 30, 2023 |
74.23 Mn |
| Jun 29, 2023 |
90.02 Mn |
| Jun 28, 2023 |
89.31 Mn |
| Jun 27, 2023 |
88.32 Mn |
| Jun 26, 2023 |
89.75 Mn |
| Jun 23, 2023 |
89.10 Mn |
| Jun 22, 2023 |
89.34 Mn |
| Jun 21, 2023 |
92.00 Mn |
| Jun 20, 2023 |
90.71 Mn |
| Jun 16, 2023 |
91.86 Mn |
| Jun 15, 2023 |
90.63 Mn |
| Jun 14, 2023 |
88.23 Mn |
| Jun 13, 2023 |
88.66 Mn |
| Jun 12, 2023 |
86.44 Mn |
| Jun 9, 2023 |
89.19 Mn |
| Jun 8, 2023 |
89.79 Mn |
| Jun 7, 2023 |
91.13 Mn |
| Jun 6, 2023 |
89.88 Mn |
| Jun 5, 2023 |
90.07 Mn |
| Jun 2, 2023 |
90.16 Mn |
| Jun 1, 2023 |
88.09 Mn |
| May 31, 2023 |
86.20 Mn |
| May 30, 2023 |
88.00 Mn |
| May 26, 2023 |
91.22 Mn |
| May 25, 2023 |
90.07 Mn |
| May 24, 2023 |
91.95 Mn |
| May 23, 2023 |
90.76 Mn |
| May 22, 2023 |
90.07 Mn |
| May 19, 2023 |
90.11 Mn |
| May 18, 2023 |
90.53 Mn |
| May 17, 2023 |
91.22 Mn |
| May 16, 2023 |
88.55 Mn |
| May 15, 2023 |
89.24 Mn |
| May 12, 2023 |
87.77 Mn |
| May 11, 2023 |
89.19 Mn |
| May 10, 2023 |
90.45 Mn |
| May 9, 2023 |
90.80 Mn |
| May 8, 2023 |
90.02 Mn |
| May 5, 2023 |
88.55 Mn |
| May 4, 2023 |
85.65 Mn |
| May 3, 2023 |
85.39 Mn |
| May 2, 2023 |
88.50 Mn |
| May 1, 2023 |
92.41 Mn |
| Apr 28, 2023 |
93.20 Mn |
| Apr 27, 2023 |
91.44 Mn |
| Apr 26, 2023 |
91.36 Mn |
| Apr 25, 2023 |
93.93 Mn |
| Apr 24, 2023 |
96.46 Mn |
| Apr 21, 2023 |
94.94 Mn |
| Apr 20, 2023 |
94.16 Mn |
| Apr 19, 2023 |
96.21 Mn |
| Apr 18, 2023 |
97.89 Mn |
| Apr 17, 2023 |
98.23 Mn |
| Apr 14, 2023 |
99.22 Mn |
| Apr 13, 2023 |
99.13 Mn |
| Apr 12, 2023 |
99.87 Mn |
| Apr 11, 2023 |
98.46 Mn |
| Apr 10, 2023 |
97.61 Mn |
| Apr 6, 2023 |
97.52 Mn |
| Apr 5, 2023 |
98.12 Mn |
| Apr 4, 2023 |
97.20 Mn |
| Apr 3, 2023 |
97.57 Mn |
| Mar 31, 2023 |
94.50 Mn |
| Mar 30, 2023 |
137.36 Mn |
| Mar 29, 2023 |
136.34 Mn |
| Mar 28, 2023 |
138.24 Mn |
| Mar 27, 2023 |
138.11 Mn |
| Mar 24, 2023 |
133.62 Mn |
| Mar 23, 2023 |
133.35 Mn |
| Mar 22, 2023 |
134.30 Mn |
| Mar 21, 2023 |
134.03 Mn |
| Mar 20, 2023 |
132.08 Mn |
| Mar 17, 2023 |
131.03 Mn |
| Mar 16, 2023 |
133.01 Mn |
| Mar 15, 2023 |
132.33 Mn |
| Mar 14, 2023 |
137.77 Mn |
| Mar 13, 2023 |
141.58 Mn |
| Mar 10, 2023 |
143.68 Mn |
| Mar 9, 2023 |
141.71 Mn |
| Mar 8, 2023 |
144.43 Mn |
| Mar 7, 2023 |
146.27 Mn |
| Mar 6, 2023 |
150.48 Mn |
| Mar 3, 2023 |
151.23 Mn |
| Mar 2, 2023 |
147.76 Mn |
| Mar 1, 2023 |
147.49 Mn |
| Feb 28, 2023 |
145.11 Mn |
| Feb 27, 2023 |
143.75 Mn |
| Feb 24, 2023 |
144.23 Mn |
| Feb 23, 2023 |
142.26 Mn |
| Feb 22, 2023 |
139.74 Mn |
| Feb 21, 2023 |
142.49 Mn |
| Feb 17, 2023 |
142.66 Mn |
| Feb 16, 2023 |
145.02 Mn |
| Feb 15, 2023 |
146.61 Mn |
| Feb 14, 2023 |
148.04 Mn |
| Feb 13, 2023 |
147.02 Mn |
| Feb 10, 2023 |
147.70 Mn |
| Feb 9, 2023 |
143.75 Mn |
| Feb 8, 2023 |
145.66 Mn |
| Feb 7, 2023 |
145.04 Mn |
| Feb 6, 2023 |
140.28 Mn |
| Feb 3, 2023 |
138.52 Mn |
| Feb 2, 2023 |
143.14 Mn |
| Feb 1, 2023 |
144.70 Mn |
| Jan 31, 2023 |
149.80 Mn |
| Jan 30, 2023 |
146.83 Mn |
| Jan 27, 2023 |
150.42 Mn |
| Jan 26, 2023 |
153.20 Mn |
| Jan 25, 2023 |
152.39 Mn |
| Jan 24, 2023 |
154.02 Mn |
| Jan 23, 2023 |
156.88 Mn |
| Jan 20, 2023 |
155.31 Mn |
| Jan 19, 2023 |
153.54 Mn |
| Jan 18, 2023 |
150.82 Mn |
| Jan 17, 2023 |
153.48 Mn |
| Jan 13, 2023 |
151.98 Mn |
| Jan 12, 2023 |
150.08 Mn |
| Jan 11, 2023 |
148.72 Mn |
| Jan 10, 2023 |
144.77 Mn |
| Jan 9, 2023 |
145.52 Mn |
| Jan 6, 2023 |
142.87 Mn |
| Jan 5, 2023 |
143.00 Mn |
| Jan 4, 2023 |
143.75 Mn |
| Jan 3, 2023 |
147.97 Mn |
| Dec 30, 2022 |
194.96 Mn |
| Dec 29, 2022 |
191.52 Mn |
| Dec 28, 2022 |
192.38 Mn |
| Dec 27, 2022 |
195.48 Mn |
| Dec 23, 2022 |
193.25 Mn |
| Dec 22, 2022 |
188.51 Mn |
| Dec 21, 2022 |
191.52 Mn |
| Dec 20, 2022 |
187.22 Mn |
| Dec 19, 2022 |
187.82 Mn |
| Dec 16, 2022 |
189.11 Mn |
| Dec 15, 2022 |
193.50 Mn |
| Dec 14, 2022 |
195.99 Mn |
| Dec 13, 2022 |
193.16 Mn |
| Dec 12, 2022 |
188.60 Mn |
| Dec 9, 2022 |
184.38 Mn |
| Dec 8, 2022 |
183.44 Mn |
| Dec 7, 2022 |
184.47 Mn |
| Dec 6, 2022 |
188.00 Mn |
| Dec 5, 2022 |
194.10 Mn |
| Dec 2, 2022 |
201.93 Mn |
| Dec 1, 2022 |
206.23 Mn |
| Nov 30, 2022 |
207.60 Mn |
| Nov 29, 2022 |
202.44 Mn |
| Nov 28, 2022 |
198.57 Mn |
| Nov 25, 2022 |
199.95 Mn |
| Nov 23, 2022 |
202.87 Mn |
| Nov 22, 2022 |
208.38 Mn |
| Nov 21, 2022 |
205.11 Mn |
| Nov 18, 2022 |
204.71 Mn |
| Nov 17, 2022 |
207.78 Mn |
| Nov 16, 2022 |
212.68 Mn |
| Nov 15, 2022 |
215.00 Mn |
| Nov 14, 2022 |
211.65 Mn |
| Nov 11, 2022 |
218.10 Mn |
| Nov 10, 2022 |
213.62 Mn |
| Nov 9, 2022 |
211.82 Mn |
| Nov 8, 2022 |
219.21 Mn |
| Nov 7, 2022 |
224.55 Mn |
| Nov 4, 2022 |
226.52 Mn |
| Nov 3, 2022 |
218.53 Mn |
| Nov 2, 2022 |
218.35 Mn |
| Nov 1, 2022 |
214.14 Mn |
| Oct 31, 2022 |
211.50 Mn |
| Oct 28, 2022 |
214.05 Mn |
| Oct 27, 2022 |
216.70 Mn |
| Oct 26, 2022 |
215.43 Mn |
| Oct 25, 2022 |
210.53 Mn |
| Oct 24, 2022 |
208.72 Mn |
| Oct 21, 2022 |
206.83 Mn |
| Oct 20, 2022 |
207.09 Mn |
| Oct 19, 2022 |
207.52 Mn |
| Oct 18, 2022 |
207.00 Mn |
| Oct 17, 2022 |
210.53 Mn |
| Oct 14, 2022 |
210.96 Mn |
| Oct 13, 2022 |
216.12 Mn |
| Oct 12, 2022 |
211.47 Mn |
| Oct 11, 2022 |
211.99 Mn |
| Oct 10, 2022 |
215.86 Mn |
| Oct 7, 2022 |
220.50 Mn |
| Oct 6, 2022 |
216.03 Mn |
| Oct 5, 2022 |
213.11 Mn |
| Oct 4, 2022 |
207.35 Mn |
| Oct 3, 2022 |
200.81 Mn |
| Sep 30, 2022 |
194.62 Mn |
| Sep 29, 2022 |
248.72 Mn |
| Sep 28, 2022 |
251.10 Mn |
| Sep 27, 2022 |
242.78 Mn |
| Sep 26, 2022 |
238.68 Mn |
| Sep 23, 2022 |
245.38 Mn |
| Sep 22, 2022 |
255.85 Mn |
| Sep 21, 2022 |
255.74 Mn |
| Sep 20, 2022 |
256.93 Mn |
| Sep 19, 2022 |
259.42 Mn |
| Sep 16, 2022 |
257.58 Mn |
| Sep 15, 2022 |
259.20 Mn |
| Sep 14, 2022 |
269.03 Mn |
| Sep 13, 2022 |
267.62 Mn |
| Sep 12, 2022 |
268.16 Mn |
| Sep 9, 2022 |
264.29 Mn |
| Sep 8, 2022 |
255.64 Mn |
| Sep 7, 2022 |
254.34 Mn |
| Sep 6, 2022 |
264.91 Mn |
| Sep 2, 2022 |
267.30 Mn |
| Sep 1, 2022 |
265.14 Mn |
| Aug 31, 2022 |
270.97 Mn |
| Aug 30, 2022 |
279.83 Mn |
| Aug 29, 2022 |
289.01 Mn |
| Aug 26, 2022 |
283.07 Mn |
| Aug 25, 2022 |
283.50 Mn |
| Aug 24, 2022 |
288.36 Mn |
| Aug 23, 2022 |
284.26 Mn |
| Aug 22, 2022 |
279.61 Mn |
| Aug 19, 2022 |
276.26 Mn |
| Aug 18, 2022 |
276.26 Mn |
| Aug 17, 2022 |
269.35 Mn |
| Aug 16, 2022 |
267.19 Mn |
| Aug 15, 2022 |
269.03 Mn |
| Aug 12, 2022 |
273.89 Mn |
| Aug 11, 2022 |
275.51 Mn |
| Aug 10, 2022 |
268.06 Mn |
| Aug 9, 2022 |
263.95 Mn |
| Aug 8, 2022 |
261.47 Mn |
| Aug 5, 2022 |
256.72 Mn |
| Aug 4, 2022 |
258.44 Mn |
| Aug 3, 2022 |
265.14 Mn |
| Aug 2, 2022 |
269.46 Mn |
| Aug 1, 2022 |
269.14 Mn |
| Jul 29, 2022 |
276.16 Mn |
| Jul 28, 2022 |
276.26 Mn |
| Jul 27, 2022 |
278.86 Mn |
| Jul 26, 2022 |
270.76 Mn |
| Jul 25, 2022 |
271.51 Mn |
| Jul 22, 2022 |
266.00 Mn |
| Jul 21, 2022 |
268.16 Mn |
| Jul 20, 2022 |
274.21 Mn |
| Jul 19, 2022 |
274.21 Mn |
| Jul 18, 2022 |
270.43 Mn |
| Jul 15, 2022 |
264.92 Mn |
| Jul 14, 2022 |
261.04 Mn |
| Jul 13, 2022 |
262.87 Mn |
| Jul 12, 2022 |
261.79 Mn |
| Jul 11, 2022 |
276.48 Mn |
| Jul 8, 2022 |
274.21 Mn |
| Jul 7, 2022 |
270.00 Mn |
| Jul 6, 2022 |
256.50 Mn |
| Jul 5, 2022 |
263.63 Mn |
| Jul 1, 2022 |
287.28 Mn |
| Jun 30, 2022 |
282.64 Mn |
| Jun 29, 2022 |
262.38 Mn |
| Jun 28, 2022 |
269.27 Mn |
| Jun 27, 2022 |
266.27 Mn |
| Jun 24, 2022 |
265.39 Mn |
| Jun 23, 2022 |
261.61 Mn |
| Jun 22, 2022 |
266.65 Mn |
| Jun 21, 2022 |
272.18 Mn |
| Jun 17, 2022 |
270.92 Mn |
| Jun 16, 2022 |
285.47 Mn |
| Jun 15, 2022 |
284.79 Mn |
| Jun 14, 2022 |
286.15 Mn |
| Jun 13, 2022 |
289.35 Mn |
| Jun 10, 2022 |
291.78 Mn |
| Jun 9, 2022 |
294.49 Mn |
| Jun 8, 2022 |
293.52 Mn |
| Jun 7, 2022 |
289.84 Mn |
| Jun 6, 2022 |
286.25 Mn |
| Jun 3, 2022 |
285.37 Mn |
| Jun 2, 2022 |
279.94 Mn |
| Jun 1, 2022 |
273.83 Mn |
| May 31, 2022 |
269.18 Mn |
| May 27, 2022 |
268.69 Mn |
| May 26, 2022 |
264.71 Mn |
| May 25, 2022 |
260.06 Mn |
| May 24, 2022 |
255.84 Mn |
| May 23, 2022 |
255.21 Mn |
| May 20, 2022 |
252.98 Mn |
| May 19, 2022 |
251.42 Mn |
| May 18, 2022 |
248.61 Mn |
| May 17, 2022 |
254.14 Mn |
| May 16, 2022 |
259.57 Mn |
| May 13, 2022 |
256.57 Mn |
| May 12, 2022 |
252.98 Mn |
| May 11, 2022 |
250.94 Mn |
| May 10, 2022 |
243.18 Mn |
| May 9, 2022 |
246.48 Mn |
| May 6, 2022 |
261.03 Mn |
| May 5, 2022 |
258.80 Mn |
| May 4, 2022 |
260.83 Mn |
| May 3, 2022 |
250.45 Mn |
| May 2, 2022 |
254.92 Mn |
| Apr 29, 2022 |
246.28 Mn |
| Apr 28, 2022 |
247.25 Mn |
| Apr 27, 2022 |
244.15 Mn |
| Apr 26, 2022 |
242.31 Mn |
| Apr 25, 2022 |
236.49 Mn |
| Apr 22, 2022 |
237.84 Mn |
| Apr 21, 2022 |
242.60 Mn |
| Apr 20, 2022 |
242.50 Mn |
| Apr 19, 2022 |
242.21 Mn |
| Apr 18, 2022 |
250.94 Mn |
| Apr 14, 2022 |
248.32 Mn |
| Apr 13, 2022 |
244.05 Mn |
| Apr 12, 2022 |
236.10 Mn |
| Apr 11, 2022 |
226.40 Mn |
| Apr 8, 2022 |
229.40 Mn |
| Apr 7, 2022 |
226.79 Mn |
| Apr 6, 2022 |
225.43 Mn |
| Apr 5, 2022 |
228.53 Mn |
| Apr 4, 2022 |
232.51 Mn |
| Apr 1, 2022 |
227.08 Mn |
| Mar 31, 2022 |
223.88 Mn |
| Mar 30, 2022 |
149.31 Mn |
| Mar 29, 2022 |
146.51 Mn |
| Mar 28, 2022 |
144.02 Mn |
| Mar 25, 2022 |
154.11 Mn |
| Mar 24, 2022 |
152.84 Mn |
| Mar 23, 2022 |
154.66 Mn |
| Mar 22, 2022 |
149.37 Mn |
| Mar 21, 2022 |
149.88 Mn |
| Mar 18, 2022 |
143.14 Mn |
| Mar 17, 2022 |
141.12 Mn |
| Mar 16, 2022 |
132.11 Mn |
| Mar 15, 2022 |
131.92 Mn |
| Mar 14, 2022 |
137.84 Mn |
| Mar 11, 2022 |
143.96 Mn |
| Mar 10, 2022 |
140.30 Mn |
| Mar 9, 2022 |
142.88 Mn |
| Mar 8, 2022 |
160.90 Mn |
| Mar 7, 2022 |
156.24 Mn |
| Mar 4, 2022 |
151.77 Mn |
| Mar 3, 2022 |
142.19 Mn |
| Mar 2, 2022 |
143.33 Mn |
| Mar 1, 2022 |
136.14 Mn |
| Feb 28, 2022 |
129.59 Mn |
| Feb 25, 2022 |
128.14 Mn |
| Feb 24, 2022 |
129.72 Mn |
| Feb 23, 2022 |
129.34 Mn |
| Feb 22, 2022 |
127.45 Mn |
| Feb 18, 2022 |
126.25 Mn |
| Feb 17, 2022 |
125.24 Mn |
| Feb 16, 2022 |
123.98 Mn |
| Feb 15, 2022 |
124.61 Mn |
| Feb 14, 2022 |
127.39 Mn |
| Feb 11, 2022 |
126.19 Mn |
| Feb 10, 2022 |
123.60 Mn |
| Feb 9, 2022 |
124.11 Mn |
| Feb 8, 2022 |
123.42 Mn |
| Feb 7, 2022 |
125.31 Mn |
| Feb 4, 2022 |
125.75 Mn |
| Feb 3, 2022 |
124.73 Mn |
| Feb 2, 2022 |
124.11 Mn |
| Feb 1, 2022 |
122.85 Mn |
| Jan 31, 2022 |
122.72 Mn |
| Jan 28, 2022 |
121.84 Mn |
| Jan 27, 2022 |
121.40 Mn |
| Jan 26, 2022 |
119.89 Mn |
| Jan 25, 2022 |
118.50 Mn |
| Jan 24, 2022 |
116.86 Mn |
| Jan 21, 2022 |
117.94 Mn |
| Jan 20, 2022 |
117.49 Mn |
| Jan 19, 2022 |
118.31 Mn |
| Jan 18, 2022 |
119.07 Mn |
| Jan 14, 2022 |
117.53 Mn |
| Jan 13, 2022 |
115.16 Mn |
| Jan 12, 2022 |
116.49 Mn |
| Jan 11, 2022 |
114.91 Mn |
| Jan 10, 2022 |
111.83 Mn |
| Jan 7, 2022 |
112.39 Mn |
| Jan 6, 2022 |
112.39 Mn |
| Jan 5, 2022 |
110.31 Mn |
| Jan 4, 2022 |
110.56 Mn |
| Jan 3, 2022 |
109.37 Mn |
| Dec 31, 2021 |
107.60 Mn |
| Dec 30, 2021 |
112.58 Mn |
| Dec 29, 2021 |
113.03 Mn |
| Dec 28, 2021 |
112.51 Mn |
| Dec 27, 2021 |
111.99 Mn |
| Dec 23, 2021 |
109.91 Mn |
| Dec 22, 2021 |
108.88 Mn |
| Dec 21, 2021 |
107.70 Mn |
| Dec 20, 2021 |
104.72 Mn |
| Dec 17, 2021 |
105.82 Mn |
| Dec 16, 2021 |
107.98 Mn |
| Dec 15, 2021 |
107.45 Mn |
| Dec 14, 2021 |
106.21 Mn |
| Dec 13, 2021 |
107.64 Mn |
| Dec 10, 2021 |
108.68 Mn |
| Dec 9, 2021 |
106.60 Mn |
| Dec 8, 2021 |
108.68 Mn |
| Dec 7, 2021 |
106.53 Mn |
| Dec 6, 2021 |
104.65 Mn |
| Dec 3, 2021 |
100.82 Mn |
| Dec 2, 2021 |
101.41 Mn |
| Dec 1, 2021 |
99.78 Mn |
| Nov 30, 2021 |
101.40 Mn |
| Nov 29, 2021 |
105.36 Mn |
| Nov 26, 2021 |
105.24 Mn |
| Nov 24, 2021 |
116.41 Mn |
| Nov 23, 2021 |
116.93 Mn |
| Nov 22, 2021 |
112.97 Mn |
| Nov 19, 2021 |
111.67 Mn |
| Nov 18, 2021 |
115.38 Mn |
| Nov 17, 2021 |
114.66 Mn |
| Nov 16, 2021 |
117.26 Mn |
| Nov 15, 2021 |
116.68 Mn |
| Nov 12, 2021 |
116.28 Mn |
| Nov 11, 2021 |
116.87 Mn |
| Nov 10, 2021 |
116.68 Mn |
| Nov 9, 2021 |
119.66 Mn |
| Nov 8, 2021 |
118.24 Mn |
| Nov 5, 2021 |
117.38 Mn |
| Nov 4, 2021 |
115.05 Mn |
| Nov 3, 2021 |
115.89 Mn |
| Nov 2, 2021 |
120.04 Mn |
| Nov 1, 2021 |
119.47 Mn |
| Oct 29, 2021 |
118.56 Mn |
| Oct 28, 2021 |
119.14 Mn |
| Oct 27, 2021 |
118.69 Mn |
| Oct 26, 2021 |
121.68 Mn |
| Oct 25, 2021 |
121.22 Mn |
| Oct 22, 2021 |
120.77 Mn |
| Oct 21, 2021 |
120.05 Mn |
| Oct 20, 2021 |
121.29 Mn |
| Oct 19, 2021 |
119.99 Mn |
| Oct 18, 2021 |
119.34 Mn |
| Oct 15, 2021 |
120.12 Mn |
| Oct 14, 2021 |
119.41 Mn |
| Oct 13, 2021 |
117.97 Mn |
| Oct 12, 2021 |
117.26 Mn |
| Oct 11, 2021 |
117.32 Mn |
| Oct 8, 2021 |
116.16 Mn |
| Oct 7, 2021 |
115.82 Mn |
| Oct 6, 2021 |
114.01 Mn |
| Oct 5, 2021 |
117.39 Mn |
| Oct 4, 2021 |
114.47 Mn |
| Oct 1, 2021 |
111.74 Mn |
| Sep 30, 2021 |
110.11 Mn |
| Sep 29, 2021 |
670.40 |
| Sep 28, 2021 |
669.60 |
| Sep 27, 2021 |
675.24 |
| Sep 24, 2021 |
662.00 |
| Sep 23, 2021 |
657.20 |
| Sep 22, 2021 |
644.40 |
| Sep 21, 2021 |
635.80 |
| Sep 20, 2021 |
635.20 |
| Sep 17, 2021 |
644.40 |
| Sep 16, 2021 |
650.40 |
| Sep 15, 2021 |
652.40 |
| Sep 14, 2021 |
640.04 |
| Sep 13, 2021 |
640.08 |
| Sep 10, 2021 |
632.80 |
| Sep 9, 2021 |
621.20 |
| Sep 8, 2021 |
628.80 |
| Sep 7, 2021 |
622.40 |
| Sep 3, 2021 |
630.00 |
| Sep 2, 2021 |
631.20 |
| Sep 1, 2021 |
618.80 |
| Aug 31, 2021 |
620.80 |
| Aug 30, 2021 |
622.80 |
| Aug 27, 2021 |
619.60 |
| Aug 26, 2021 |
611.20 |
| Aug 25, 2021 |
617.60 |
| Aug 24, 2021 |
608.40 |
| Aug 23, 2021 |
589.40 |
| Aug 20, 2021 |
561.20 |
| Aug 19, 2021 |
579.60 |
| Aug 18, 2021 |
588.40 |
| Aug 17, 2021 |
600.00 |
| Aug 16, 2021 |
606.40 |
| Aug 13, 2021 |
610.40 |
| Aug 12, 2021 |
619.20 |
| Aug 11, 2021 |
622.40 |
| Aug 10, 2021 |
615.20 |
| Aug 9, 2021 |
604.00 |
| Aug 6, 2021 |
615.20 |
| Aug 5, 2021 |
618.80 |
| Aug 4, 2021 |
610.00 |
| Aug 3, 2021 |
624.00 |
| Aug 2, 2021 |
626.40 |
| Jul 30, 2021 |
639.64 |
| Jul 29, 2021 |
640.44 |
| Jul 28, 2021 |
628.00 |
| Jul 27, 2021 |
626.80 |
| Jul 26, 2021 |
628.40 |
| Jul 23, 2021 |
624.40 |
| Jul 22, 2021 |
621.20 |
| Jul 21, 2021 |
609.60 |
| Jul 20, 2021 |
590.00 |
| Jul 19, 2021 |
581.20 |
| Jul 16, 2021 |
618.40 |
| Jul 15, 2021 |
617.60 |
| Jul 14, 2021 |
624.80 |
| Jul 13, 2021 |
638.80 |
| Jul 12, 2021 |
629.20 |
| Jul 9, 2021 |
630.00 |
| Jul 8, 2021 |
621.60 |
| Jul 7, 2021 |
609.20 |
| Jul 6, 2021 |
622.00 |
| Jul 2, 2021 |
637.20 |
| Jul 1, 2021 |
628.40 |
| Jun 30, 2021 |
623.60 |
| Jun 29, 2021 |
101.67 Mn |
| Jun 28, 2021 |
100.88 Mn |
| Jun 25, 2021 |
101.98 Mn |
| Jun 24, 2021 |
102.12 Mn |
| Jun 23, 2021 |
101.79 Mn |
| Jun 22, 2021 |
101.08 Mn |
| Jun 21, 2021 |
100.16 Mn |
| Jun 18, 2021 |
98.80 Mn |
| Jun 17, 2021 |
97.89 Mn |
| Jun 16, 2021 |
99.19 Mn |
| Jun 15, 2021 |
99.78 Mn |
| Jun 14, 2021 |
99.32 Mn |
| Jun 11, 2021 |
98.99 Mn |
| Jun 10, 2021 |
99.38 Mn |
| Jun 9, 2021 |
99.06 Mn |
| Jun 8, 2021 |
99.64 Mn |
| Jun 7, 2021 |
98.61 Mn |
| Jun 4, 2021 |
98.41 Mn |
| Jun 3, 2021 |
98.02 Mn |
| Jun 2, 2021 |
97.76 Mn |
| Jun 1, 2021 |
96.72 Mn |
| May 28, 2021 |
95.03 Mn |
| May 27, 2021 |
95.36 Mn |
| May 26, 2021 |
94.96 Mn |
| May 25, 2021 |
94.12 Mn |
| May 24, 2021 |
94.64 Mn |
| May 21, 2021 |
92.43 Mn |
| May 20, 2021 |
90.48 Mn |
| May 19, 2021 |
92.23 Mn |
| May 18, 2021 |
94.71 Mn |
| May 17, 2021 |
95.29 Mn |
| May 14, 2021 |
94.06 Mn |
| May 13, 2021 |
92.57 Mn |
| May 12, 2021 |
95.36 Mn |
| May 11, 2021 |
94.58 Mn |
| May 10, 2021 |
93.86 Mn |
| May 7, 2021 |
93.59 Mn |
| May 6, 2021 |
93.09 Mn |
| May 5, 2021 |
93.38 Mn |
| May 4, 2021 |
93.60 Mn |
| May 3, 2021 |
91.53 Mn |
| Apr 30, 2021 |
90.55 Mn |
| Apr 29, 2021 |
91.86 Mn |
| Apr 28, 2021 |
90.81 Mn |
| Apr 27, 2021 |
89.96 Mn |
| Apr 26, 2021 |
88.46 Mn |
| Apr 23, 2021 |
88.60 Mn |
| Apr 22, 2021 |
87.94 Mn |
| Apr 21, 2021 |
87.30 Mn |
| Apr 20, 2021 |
88.72 Mn |
| Apr 19, 2021 |
89.60 Mn |
| Apr 16, 2021 |
89.47 Mn |
| Apr 15, 2021 |
89.63 Mn |
| Apr 14, 2021 |
89.31 Mn |
| Apr 13, 2021 |
86.76 Mn |
| Apr 12, 2021 |
85.90 Mn |
| Apr 9, 2021 |
85.42 Mn |
| Apr 8, 2021 |
85.54 Mn |
| Apr 7, 2021 |
85.64 Mn |
| Apr 6, 2021 |
81.25 Mn |
| Apr 5, 2021 |
84.95 Mn |
| Apr 1, 2021 |
89.83 Mn |
| Mar 31, 2021 |
84.89 Mn |
| Mar 30, 2021 |
527.80 |
| Mar 29, 2021 |
534.40 |
| Mar 26, 2021 |
531.80 |
| Mar 25, 2021 |
514.68 |
| Mar 24, 2021 |
516.00 |
| Mar 23, 2021 |
509.60 |
| Mar 22, 2021 |
532.00 |
| Mar 19, 2021 |
531.60 |
| Mar 18, 2021 |
519.60 |
| Mar 17, 2021 |
552.80 |
| Mar 16, 2021 |
556.40 |
| Mar 15, 2021 |
558.00 |
| Mar 12, 2021 |
564.00 |
| Mar 11, 2021 |
564.00 |
| Mar 10, 2021 |
554.40 |
| Mar 9, 2021 |
546.40 |
| Mar 8, 2021 |
548.80 |
| Mar 5, 2021 |
557.60 |
| Mar 4, 2021 |
559.20 |
| Mar 3, 2021 |
527.60 |
| Mar 2, 2021 |
518.80 |
| Mar 1, 2021 |
520.40 |
| Feb 26, 2021 |
527.20 |
| Feb 25, 2021 |
538.00 |
| Feb 24, 2021 |
541.20 |
| Feb 23, 2021 |
532.40 |
| Feb 22, 2021 |
528.40 |
| Feb 19, 2021 |
514.00 |
| Feb 18, 2021 |
515.60 |
| Feb 17, 2021 |
522.40 |
| Feb 16, 2021 |
518.80 |
| Feb 12, 2021 |
510.40 |
| Feb 11, 2021 |
499.60 |
| Feb 10, 2021 |
504.40 |
| Feb 9, 2021 |
503.20 |
| Feb 8, 2021 |
500.80 |
| Feb 5, 2021 |
492.40 |
| Feb 4, 2021 |
490.40 |
| Feb 3, 2021 |
485.12 |
| Feb 2, 2021 |
479.92 |
| Feb 1, 2021 |
472.40 |
| Jan 29, 2021 |
459.44 |
| Jan 28, 2021 |
461.80 |
| Jan 27, 2021 |
463.60 |
| Jan 26, 2021 |
462.36 |
| Jan 25, 2021 |
463.60 |
| Jan 22, 2021 |
458.40 |
| Jan 21, 2021 |
463.60 |
| Jan 20, 2021 |
462.80 |
| Jan 19, 2021 |
462.80 |
| Jan 15, 2021 |
460.64 |
| Jan 14, 2021 |
468.40 |
| Jan 13, 2021 |
464.40 |
| Jan 12, 2021 |
466.00 |
| Jan 11, 2021 |
458.00 |
| Jan 8, 2021 |
462.00 |
| Jan 7, 2021 |
450.40 |
| Jan 6, 2021 |
447.60 |
| Jan 5, 2021 |
446.40 |
| Jan 4, 2021 |
427.80 |
| Dec 31, 2020 |
433.60 |
| Dec 30, 2020 |
60.37 Mn |
| Dec 29, 2020 |
60.28 Mn |
| Dec 28, 2020 |
59.92 Mn |
| Dec 24, 2020 |
60.59 Mn |
| Dec 23, 2020 |
60.54 Mn |
| Dec 22, 2020 |
59.67 Mn |
| Dec 21, 2020 |
60.31 Mn |
| Dec 18, 2020 |
61.54 Mn |
| Dec 17, 2020 |
61.10 Mn |
| Dec 16, 2020 |
60.48 Mn |
| Dec 15, 2020 |
60.09 Mn |
| Dec 14, 2020 |
59.57 Mn |
| Dec 11, 2020 |
59.08 Mn |
| Dec 10, 2020 |
59.36 Mn |
| Dec 9, 2020 |
57.90 Mn |
| Dec 8, 2020 |
58.13 Mn |
| Dec 7, 2020 |
57.57 Mn |
| Dec 4, 2020 |
58.13 Mn |
| Dec 3, 2020 |
57.62 Mn |
| Dec 2, 2020 |
57.46 Mn |
| Dec 1, 2020 |
56.95 Mn |
| Nov 30, 2020 |
57.57 Mn |
| Nov 27, 2020 |
58.03 Mn |
| Nov 25, 2020 |
58.52 Mn |
| Nov 24, 2020 |
57.74 Mn |
| Nov 23, 2020 |
55.22 Mn |
| Nov 20, 2020 |
54.82 Mn |
| Nov 19, 2020 |
54.34 Mn |
| Nov 18, 2020 |
54.26 Mn |
| Nov 17, 2020 |
54.12 Mn |
| Nov 16, 2020 |
54.01 Mn |
| Nov 13, 2020 |
53.37 Mn |
| Nov 12, 2020 |
54.21 Mn |
| Nov 11, 2020 |
54.99 Mn |
| Nov 10, 2020 |
54.88 Mn |
| Nov 9, 2020 |
53.37 Mn |
| Nov 6, 2020 |
50.91 Mn |
| Nov 5, 2020 |
51.98 Mn |
| Nov 4, 2020 |
52.25 Mn |
| Nov 3, 2020 |
51.30 Mn |
| Nov 2, 2020 |
50.67 Mn |
| Oct 30, 2020 |
49.17 Mn |
| Oct 29, 2020 |
49.50 Mn |
| Oct 28, 2020 |
50.62 Mn |
| Oct 27, 2020 |
52.86 Mn |
| Oct 26, 2020 |
51.87 Mn |
| Oct 23, 2020 |
53.09 Mn |
| Oct 22, 2020 |
53.94 Mn |
| Oct 21, 2020 |
53.31 Mn |
| Oct 20, 2020 |
54.60 Mn |
| Oct 19, 2020 |
53.93 Mn |
| Oct 16, 2020 |
54.21 Mn |
| Oct 15, 2020 |
54.66 Mn |
| Oct 14, 2020 |
54.83 Mn |
| Oct 13, 2020 |
53.98 Mn |
| Oct 12, 2020 |
53.54 Mn |
| Oct 9, 2020 |
54.44 Mn |
| Oct 8, 2020 |
55.05 Mn |
| Oct 7, 2020 |
53.93 Mn |
| Oct 6, 2020 |
53.98 Mn |
| Oct 5, 2020 |
53.26 Mn |
| Oct 2, 2020 |
50.51 Mn |
| Oct 1, 2020 |
52.25 Mn |
| Sep 30, 2020 |
53.48 Mn |
| Sep 29, 2020 |
58.22 Mn |
| Sep 28, 2020 |
60.20 Mn |
| Sep 25, 2020 |
59.52 Mn |
| Sep 24, 2020 |
59.40 Mn |
| Sep 23, 2020 |
58.78 Mn |
| Sep 22, 2020 |
58.75 Mn |
| Sep 21, 2020 |
59.15 Mn |
| Sep 18, 2020 |
60.82 Mn |
| Sep 17, 2020 |
61.01 Mn |
| Sep 16, 2020 |
59.83 Mn |
| Sep 15, 2020 |
57.91 Mn |
| Sep 14, 2020 |
57.04 Mn |
| Sep 11, 2020 |
57.10 Mn |
| Sep 10, 2020 |
56.81 Mn |
| Sep 9, 2020 |
57.91 Mn |
| Sep 8, 2020 |
56.92 Mn |
| Sep 4, 2020 |
59.77 Mn |
| Sep 3, 2020 |
61.50 Mn |
| Sep 2, 2020 |
61.69 Mn |
| Sep 1, 2020 |
63.12 Mn |
| Aug 31, 2020 |
62.87 Mn |
| Aug 28, 2020 |
63.46 Mn |
| Aug 27, 2020 |
62.84 Mn |
| Aug 26, 2020 |
63.61 Mn |
| Aug 25, 2020 |
63.80 Mn |
| Aug 24, 2020 |
63.12 Mn |
| Aug 21, 2020 |
62.19 Mn |
| Aug 20, 2020 |
63.12 Mn |
| Aug 19, 2020 |
63.30 Mn |
| Aug 18, 2020 |
63.24 Mn |
| Aug 17, 2020 |
63.15 Mn |
| Aug 14, 2020 |
62.43 Mn |
| Aug 13, 2020 |
62.43 Mn |
| Aug 12, 2020 |
62.62 Mn |
| Aug 11, 2020 |
61.69 Mn |
| Aug 10, 2020 |
62.00 Mn |
| Aug 7, 2020 |
61.26 Mn |
| Aug 6, 2020 |
61.88 Mn |
| Aug 5, 2020 |
61.88 Mn |
| Aug 4, 2020 |
61.07 Mn |
| Aug 3, 2020 |
60.54 Mn |
| Jul 31, 2020 |
59.64 Mn |
| Jul 30, 2020 |
59.61 Mn |
| Jul 29, 2020 |
60.67 Mn |
| Jul 28, 2020 |
60.30 Mn |
| Jul 27, 2020 |
60.70 Mn |
| Jul 24, 2020 |
60.33 Mn |
| Jul 23, 2020 |
60.11 Mn |
| Jul 22, 2020 |
60.64 Mn |
| Jul 21, 2020 |
60.51 Mn |
| Jul 20, 2020 |
59.33 Mn |
| Jul 17, 2020 |
59.09 Mn |
| Jul 16, 2020 |
59.33 Mn |
| Jul 15, 2020 |
59.77 Mn |
| Jul 14, 2020 |
59.09 Mn |
| Jul 13, 2020 |
58.65 Mn |
| Jul 10, 2020 |
59.58 Mn |
| Jul 9, 2020 |
58.65 Mn |
| Jul 8, 2020 |
59.89 Mn |
| Jul 7, 2020 |
59.27 Mn |
| Jul 6, 2020 |
59.15 Mn |
| Jul 2, 2020 |
58.62 Mn |
| Jul 1, 2020 |
57.85 Mn |
| Jun 30, 2020 |
57.47 Mn |
| Jun 29, 2020 |
41.05 Mn |
| Jun 26, 2020 |
39.86 Mn |
| Jun 25, 2020 |
40.83 Mn |
| Jun 24, 2020 |
40.17 Mn |
| Jun 23, 2020 |
41.98 Mn |
| Jun 22, 2020 |
42.24 Mn |
| Jun 19, 2020 |
41.36 Mn |
| Jun 18, 2020 |
41.18 Mn |
| Jun 17, 2020 |
40.48 Mn |
| Jun 16, 2020 |
40.92 Mn |
| Jun 15, 2020 |
40.13 Mn |
| Jun 12, 2020 |
39.38 Mn |
| Jun 11, 2020 |
38.98 Mn |
| Jun 10, 2020 |
41.18 Mn |
| Jun 9, 2020 |
41.27 Mn |
| Jun 8, 2020 |
40.83 Mn |
| Jun 5, 2020 |
41.49 Mn |
| Jun 4, 2020 |
40.04 Mn |
| Jun 3, 2020 |
39.60 Mn |
| Jun 2, 2020 |
39.60 Mn |
| Jun 1, 2020 |
38.72 Mn |
| May 29, 2020 |
38.46 Mn |
| May 28, 2020 |
37.49 Mn |
| May 27, 2020 |
37.36 Mn |
| May 26, 2020 |
38.10 Mn |
| May 22, 2020 |
37.49 Mn |
| May 21, 2020 |
37.97 Mn |
| May 20, 2020 |
37.66 Mn |
| May 19, 2020 |
36.87 Mn |
| May 18, 2020 |
37.27 Mn |
| May 15, 2020 |
35.20 Mn |
| May 14, 2020 |
34.67 Mn |
| May 13, 2020 |
33.48 Mn |
| May 12, 2020 |
34.10 Mn |
| May 11, 2020 |
34.54 Mn |
| May 8, 2020 |
35.24 Mn |
| May 7, 2020 |
33.88 Mn |
| May 6, 2020 |
34.01 Mn |
| May 5, 2020 |
35.29 Mn |
| May 4, 2020 |
33.62 Mn |
| May 1, 2020 |
32.52 Mn |
| Apr 30, 2020 |
33.48 Mn |
| Apr 29, 2020 |
32.03 Mn |
| Apr 28, 2020 |
31.24 Mn |
| Apr 27, 2020 |
31.20 Mn |
| Apr 24, 2020 |
32.12 Mn |
| Apr 23, 2020 |
32.69 Mn |
| Apr 22, 2020 |
33.26 Mn |
| Apr 21, 2020 |
31.90 Mn |
| Apr 20, 2020 |
35.95 Mn |
| Apr 17, 2020 |
36.83 Mn |
| Apr 16, 2020 |
36.56 Mn |
| Apr 15, 2020 |
36.48 Mn |
| Apr 14, 2020 |
38.02 Mn |
| Apr 13, 2020 |
38.32 Mn |
| Apr 9, 2020 |
37.22 Mn |
| Apr 8, 2020 |
37.69 Mn |
| Apr 7, 2020 |
37.66 Mn |
| Apr 6, 2020 |
37.42 Mn |
| Apr 3, 2020 |
37.22 Mn |
| Apr 2, 2020 |
35.55 Mn |
| Apr 1, 2020 |
34.58 Mn |
| Mar 31, 2020 |
35.73 Mn |
| Mar 30, 2020 |
36.43 Mn |
| Mar 27, 2020 |
36.61 Mn |
| Mar 26, 2020 |
36.48 Mn |
| Mar 25, 2020 |
37.09 Mn |
| Mar 24, 2020 |
35.68 Mn |
| Mar 23, 2020 |
35.20 Mn |
| Mar 20, 2020 |
35.38 Mn |
| Mar 19, 2020 |
35.95 Mn |
| Mar 18, 2020 |
34.14 Mn |
| Mar 17, 2020 |
36.34 Mn |
| Mar 16, 2020 |
37.05 Mn |
| Mar 13, 2020 |
41.01 Mn |
| Mar 12, 2020 |
40.44 Mn |
| Mar 11, 2020 |
42.64 Mn |
| Mar 10, 2020 |
43.60 Mn |
| Mar 9, 2020 |
40.92 Mn |
| Mar 6, 2020 |
47.61 Mn |
| Mar 5, 2020 |
50.64 Mn |
| Mar 4, 2020 |
51.83 Mn |
| Mar 3, 2020 |
51.57 Mn |
| Mar 2, 2020 |
51.74 Mn |
| Feb 28, 2020 |
49.72 Mn |
| Feb 27, 2020 |
50.80 Mn |
| Feb 26, 2020 |
52.10 Mn |
| Feb 25, 2020 |
53.15 Mn |
| Feb 24, 2020 |
54.78 Mn |
| Feb 21, 2020 |
56.28 Mn |
| Feb 20, 2020 |
56.76 Mn |
| Feb 19, 2020 |
57.02 Mn |
| Feb 18, 2020 |
56.23 Mn |
| Feb 14, 2020 |
56.14 Mn |
| Feb 13, 2020 |
55.81 Mn |
| Feb 12, 2020 |
55.84 Mn |
| Feb 11, 2020 |
54.56 Mn |
| Feb 10, 2020 |
54.08 Mn |
| Feb 7, 2020 |
54.92 Mn |
| Feb 6, 2020 |
55.35 Mn |
| Feb 5, 2020 |
55.13 Mn |
| Feb 4, 2020 |
53.94 Mn |
| Feb 3, 2020 |
53.72 Mn |
| Jan 31, 2020 |
55.40 Mn |
| Jan 30, 2020 |
56.36 Mn |
| Jan 29, 2020 |
57.02 Mn |
| Jan 28, 2020 |
57.33 Mn |
| Jan 27, 2020 |
56.58 Mn |
| Jan 24, 2020 |
58.12 Mn |
| Jan 23, 2020 |
59.40 Mn |
| Jan 22, 2020 |
60.30 Mn |
| Jan 21, 2020 |
61.51 Mn |
| Jan 17, 2020 |
62.13 Mn |
| Jan 16, 2020 |
62.17 Mn |
| Jan 15, 2020 |
62.00 Mn |
| Jan 14, 2020 |
62.61 Mn |
| Jan 13, 2020 |
62.33 Mn |
| Jan 10, 2020 |
63.14 Mn |
| Jan 9, 2020 |
63.49 Mn |
| Jan 8, 2020 |
64.06 Mn |
| Jan 7, 2020 |
65.69 Mn |
| Jan 6, 2020 |
65.87 Mn |
| Jan 3, 2020 |
65.91 Mn |
| Jan 2, 2020 |
64.37 Mn |
| Dec 31, 2019 |
64.37 Mn |
| Dec 30, 2019 |
61.95 Mn |
| Dec 27, 2019 |
62.20 Mn |
| Dec 26, 2019 |
62.08 Mn |
| Dec 24, 2019 |
61.60 Mn |
| Dec 23, 2019 |
61.28 Mn |
| Dec 20, 2019 |
62.16 Mn |
| Dec 19, 2019 |
62.41 Mn |
| Dec 18, 2019 |
62.29 Mn |
| Dec 17, 2019 |
62.33 Mn |
| Dec 16, 2019 |
61.70 Mn |
| Dec 13, 2019 |
61.19 Mn |
| Dec 12, 2019 |
60.82 Mn |
| Dec 11, 2019 |
60.23 Mn |
| Dec 10, 2019 |
60.86 Mn |
| Dec 9, 2019 |
60.51 Mn |
| Dec 6, 2019 |
60.61 Mn |
| Dec 5, 2019 |
60.06 Mn |
| Dec 4, 2019 |
59.77 Mn |
| Dec 3, 2019 |
58.25 Mn |
| Dec 2, 2019 |
58.04 Mn |
| Nov 29, 2019 |
58.17 Mn |
| Nov 27, 2019 |
60.48 Mn |
| Nov 26, 2019 |
60.86 Mn |
| Nov 25, 2019 |
60.40 Mn |
| Nov 22, 2019 |
60.32 Mn |
| Nov 21, 2019 |
60.61 Mn |
| Nov 20, 2019 |
59.43 Mn |
| Nov 19, 2019 |
58.01 Mn |
| Nov 18, 2019 |
59.01 Mn |
| Nov 15, 2019 |
60.06 Mn |
| Nov 14, 2019 |
59.43 Mn |
| Nov 13, 2019 |
59.60 Mn |
| Nov 12, 2019 |
59.18 Mn |
| Nov 11, 2019 |
59.20 Mn |
| Nov 8, 2019 |
59.68 Mn |
| Nov 7, 2019 |
59.26 Mn |
| Nov 6, 2019 |
59.09 Mn |
| Nov 5, 2019 |
60.06 Mn |
| Nov 4, 2019 |
59.60 Mn |
| Nov 1, 2019 |
59.05 Mn |
| Oct 31, 2019 |
57.20 Mn |
| Oct 30, 2019 |
57.79 Mn |
| Oct 29, 2019 |
58.63 Mn |
| Oct 28, 2019 |
58.72 Mn |
| Oct 25, 2019 |
59.01 Mn |
| Oct 24, 2019 |
58.74 Mn |
| Oct 23, 2019 |
58.30 Mn |
| Oct 22, 2019 |
57.12 Mn |
| Oct 21, 2019 |
56.70 Mn |
| Oct 18, 2019 |
56.87 Mn |
| Oct 17, 2019 |
57.17 Mn |
| Oct 16, 2019 |
56.91 Mn |
| Oct 15, 2019 |
56.62 Mn |
| Oct 14, 2019 |
56.83 Mn |
| Oct 11, 2019 |
57.54 Mn |
| Oct 10, 2019 |
56.45 Mn |
| Oct 9, 2019 |
55.65 Mn |
| Oct 8, 2019 |
55.31 Mn |
| Oct 7, 2019 |
55.78 Mn |
| Oct 4, 2019 |
55.65 Mn |
| Oct 3, 2019 |
54.98 Mn |
| Oct 2, 2019 |
54.98 Mn |
| Oct 1, 2019 |
55.94 Mn |
| Sep 30, 2019 |
56.19 Mn |
| Sep 27, 2019 |
71.03 Mn |
| Sep 26, 2019 |
71.66 Mn |
| Sep 25, 2019 |
71.66 Mn |
| Sep 24, 2019 |
71.81 Mn |
| Sep 23, 2019 |
73.56 Mn |
| Sep 20, 2019 |
73.53 Mn |
| Sep 19, 2019 |
73.48 Mn |
| Sep 18, 2019 |
72.75 Mn |
| Sep 17, 2019 |
73.37 Mn |
| Sep 16, 2019 |
75.87 Mn |
| Sep 13, 2019 |
69.99 Mn |
| Sep 12, 2019 |
70.10 Mn |
| Sep 11, 2019 |
71.08 Mn |
| Sep 10, 2019 |
72.12 Mn |
| Sep 9, 2019 |
72.33 Mn |
| Sep 6, 2019 |
71.08 Mn |
| Sep 5, 2019 |
70.41 Mn |
| Sep 4, 2019 |
70.25 Mn |
| Sep 3, 2019 |
67.65 Mn |
| Aug 30, 2019 |
68.53 Mn |
| Aug 29, 2019 |
70.15 Mn |
| Aug 28, 2019 |
69.73 Mn |
| Aug 27, 2019 |
68.80 Mn |
| Aug 26, 2019 |
67.91 Mn |
| Aug 23, 2019 |
68.17 Mn |
| Aug 22, 2019 |
69.16 Mn |
| Aug 21, 2019 |
69.63 Mn |
| Aug 20, 2019 |
69.32 Mn |
| Aug 19, 2019 |
68.95 Mn |
| Aug 16, 2019 |
68.12 Mn |
| Aug 15, 2019 |
67.96 Mn |
| Aug 14, 2019 |
68.80 Mn |
| Aug 13, 2019 |
70.88 Mn |
| Aug 12, 2019 |
68.28 Mn |
| Aug 9, 2019 |
68.02 Mn |
| Aug 8, 2019 |
67.24 Mn |
| Aug 7, 2019 |
66.98 Mn |
| Aug 6, 2019 |
68.80 Mn |
| Aug 5, 2019 |
69.52 Mn |
| Aug 2, 2019 |
70.85 Mn |
| Aug 1, 2019 |
70.45 Mn |
| Jul 31, 2019 |
73.94 Mn |
| Jul 30, 2019 |
74.05 Mn |
| Jul 29, 2019 |
73.01 Mn |
| Jul 26, 2019 |
72.64 Mn |
| Jul 25, 2019 |
72.59 Mn |
| Jul 24, 2019 |
72.44 Mn |
| Jul 23, 2019 |
73.32 Mn |
| Jul 22, 2019 |
72.80 Mn |
| Jul 19, 2019 |
72.54 Mn |
| Jul 18, 2019 |
71.97 Mn |
| Jul 17, 2019 |
72.90 Mn |
| Jul 16, 2019 |
74.00 Mn |
| Jul 15, 2019 |
75.19 Mn |
| Jul 12, 2019 |
76.34 Mn |
| Jul 11, 2019 |
76.60 Mn |
| Jul 10, 2019 |
76.49 Mn |
| Jul 9, 2019 |
74.36 Mn |
| Jul 8, 2019 |
73.58 Mn |
| Jul 5, 2019 |
73.79 Mn |
| Jul 3, 2019 |
72.90 Mn |
| Jul 2, 2019 |
72.38 Mn |
| Jul 1, 2019 |
74.83 Mn |
| Jun 28, 2019 |
93.52 Mn |
| Jun 27, 2019 |
95.04 Mn |
| Jun 26, 2019 |
95.04 Mn |
| Jun 25, 2019 |
93.52 Mn |
| Jun 24, 2019 |
93.26 Mn |
| Jun 21, 2019 |
93.06 Mn |
| Jun 20, 2019 |
92.07 Mn |
| Jun 19, 2019 |
89.76 Mn |
| Jun 18, 2019 |
89.50 Mn |
| Jun 17, 2019 |
87.58 Mn |
| Jun 14, 2019 |
88.70 Mn |
| Jun 13, 2019 |
88.24 Mn |
| Jun 12, 2019 |
86.53 Mn |
| Jun 11, 2019 |
89.43 Mn |
| Jun 10, 2019 |
88.84 Mn |
| Jun 7, 2019 |
89.43 Mn |
| Jun 6, 2019 |
88.24 Mn |
| Jun 5, 2019 |
86.46 Mn |
| Jun 4, 2019 |
88.84 Mn |
| Jun 3, 2019 |
87.98 Mn |
| May 31, 2019 |
88.84 Mn |
| May 30, 2019 |
93.13 Mn |
| May 29, 2019 |
96.16 Mn |
| May 28, 2019 |
96.43 Mn |
| May 24, 2019 |
95.83 Mn |
| May 23, 2019 |
94.64 Mn |
| May 22, 2019 |
98.54 Mn |
| May 21, 2019 |
100.72 Mn |
| May 20, 2019 |
100.62 Mn |
| May 17, 2019 |
100.39 Mn |
| May 16, 2019 |
101.38 Mn |
| May 15, 2019 |
100.52 Mn |
| May 14, 2019 |
99.33 Mn |
| May 13, 2019 |
97.94 Mn |
| May 10, 2019 |
99.07 Mn |
| May 9, 2019 |
98.60 Mn |
| May 8, 2019 |
99.07 Mn |
| May 7, 2019 |
97.88 Mn |
| May 6, 2019 |
100.25 Mn |
| May 3, 2019 |
99.59 Mn |
| May 2, 2019 |
99.40 Mn |
| May 1, 2019 |
101.38 Mn |
| Apr 30, 2019 |
101.30 Mn |
| Apr 29, 2019 |
100.72 Mn |
| Apr 26, 2019 |
100.12 Mn |
| Apr 25, 2019 |
102.56 Mn |
| Apr 24, 2019 |
102.76 Mn |
| Apr 23, 2019 |
103.16 Mn |
| Apr 22, 2019 |
102.63 Mn |
| Apr 18, 2019 |
101.11 Mn |
| Apr 17, 2019 |
101.05 Mn |
| Apr 16, 2019 |
101.44 Mn |
| Apr 15, 2019 |
100.98 Mn |
| Apr 12, 2019 |
101.18 Mn |
| Apr 11, 2019 |
100.98 Mn |
| Apr 10, 2019 |
101.38 Mn |
| Apr 9, 2019 |
99.99 Mn |
| Apr 8, 2019 |
100.32 Mn |
| Apr 5, 2019 |
99.79 Mn |
| Apr 4, 2019 |
98.54 Mn |
| Apr 3, 2019 |
98.80 Mn |
| Apr 2, 2019 |
98.87 Mn |
| Apr 1, 2019 |
98.27 Mn |
| Mar 29, 2019 |
108.71 Mn |
| Mar 28, 2019 |
108.26 Mn |
| Mar 27, 2019 |
108.37 Mn |
| Mar 26, 2019 |
109.22 Mn |
| Mar 25, 2019 |
108.78 Mn |
| Mar 22, 2019 |
108.26 Mn |
| Mar 21, 2019 |
109.74 Mn |
| Mar 20, 2019 |
110.48 Mn |
| Mar 19, 2019 |
109.59 Mn |
| Mar 18, 2019 |
109.15 Mn |
| Mar 15, 2019 |
108.63 Mn |
| Mar 14, 2019 |
109.15 Mn |
| Mar 13, 2019 |
109.82 Mn |
| Mar 12, 2019 |
108.34 Mn |
| Mar 11, 2019 |
108.34 Mn |
| Mar 8, 2019 |
107.97 Mn |
| Mar 7, 2019 |
108.41 Mn |
| Mar 6, 2019 |
108.19 Mn |
| Mar 5, 2019 |
108.34 Mn |
| Mar 4, 2019 |
107.89 Mn |
| Mar 1, 2019 |
107.08 Mn |
| Feb 28, 2019 |
108.34 Mn |
| Feb 27, 2019 |
108.34 Mn |
| Feb 26, 2019 |
107.15 Mn |
| Feb 25, 2019 |
106.04 Mn |
| Feb 22, 2019 |
108.48 Mn |
| Feb 21, 2019 |
108.41 Mn |
| Feb 20, 2019 |
108.04 Mn |
| Feb 19, 2019 |
107.37 Mn |
| Feb 15, 2019 |
107.15 Mn |
| Feb 14, 2019 |
104.49 Mn |
| Feb 13, 2019 |
103.38 Mn |
| Feb 12, 2019 |
102.12 Mn |
| Feb 11, 2019 |
101.16 Mn |
| Feb 8, 2019 |
101.38 Mn |
| Feb 7, 2019 |
101.02 Mn |
| Feb 6, 2019 |
102.56 Mn |
| Feb 5, 2019 |
101.97 Mn |
| Feb 4, 2019 |
102.86 Mn |
| Feb 1, 2019 |
103.38 Mn |
| Jan 31, 2019 |
101.60 Mn |
| Jan 30, 2019 |
102.56 Mn |
| Jan 29, 2019 |
101.68 Mn |
| Jan 28, 2019 |
99.83 Mn |
| Jan 25, 2019 |
102.42 Mn |
| Jan 24, 2019 |
102.05 Mn |
| Jan 23, 2019 |
101.45 Mn |
| Jan 22, 2019 |
102.05 Mn |
| Jan 18, 2019 |
103.23 Mn |
| Jan 17, 2019 |
101.53 Mn |
| Jan 16, 2019 |
101.68 Mn |
| Jan 15, 2019 |
101.01 Mn |
| Jan 14, 2019 |
99.38 Mn |
| Jan 11, 2019 |
100.94 Mn |
| Jan 10, 2019 |
102.12 Mn |
| Jan 9, 2019 |
101.68 Mn |
| Jan 8, 2019 |
98.05 Mn |
| Jan 7, 2019 |
96.20 Mn |
| Jan 4, 2019 |
95.68 Mn |
| Jan 3, 2019 |
93.91 Mn |
| Jan 2, 2019 |
92.80 Mn |
| Dec 31, 2018 |
92.06 Mn |
| Dec 28, 2018 |
154.60 Mn |
| Dec 27, 2018 |
157.12 Mn |
| Dec 26, 2018 |
160.27 Mn |
| Dec 24, 2018 |
153.22 Mn |
| Dec 21, 2018 |
159.39 Mn |
| Dec 20, 2018 |
161.53 Mn |
| Dec 19, 2018 |
165.19 Mn |
| Dec 18, 2018 |
163.04 Mn |
| Dec 17, 2018 |
169.47 Mn |
| Dec 14, 2018 |
173.50 Mn |
| Dec 13, 2018 |
177.66 Mn |
| Dec 12, 2018 |
173.50 Mn |
| Dec 11, 2018 |
174.64 Mn |
| Dec 10, 2018 |
173.12 Mn |
| Dec 7, 2018 |
177.66 Mn |
| Dec 6, 2018 |
175.14 Mn |
| Dec 4, 2018 |
177.41 Mn |
| Dec 3, 2018 |
177.28 Mn |
| Nov 30, 2018 |
171.36 Mn |
| Nov 29, 2018 |
173.50 Mn |
| Nov 28, 2018 |
171.23 Mn |
| Nov 27, 2018 |
174.38 Mn |
| Nov 26, 2018 |
174.51 Mn |
| Nov 23, 2018 |
172.87 Mn |
| Nov 21, 2018 |
181.31 Mn |
| Nov 20, 2018 |
179.68 Mn |
| Nov 19, 2018 |
189.50 Mn |
| Nov 16, 2018 |
189.00 Mn |
| Nov 15, 2018 |
187.24 Mn |
| Nov 14, 2018 |
188.75 Mn |
| Nov 13, 2018 |
185.98 Mn |
| Nov 12, 2018 |
194.92 Mn |
| Nov 9, 2018 |
196.43 Mn |
| Nov 8, 2018 |
198.45 Mn |
| Nov 7, 2018 |
200.84 Mn |
| Nov 6, 2018 |
201.35 Mn |
| Nov 5, 2018 |
201.85 Mn |
| Nov 2, 2018 |
201.98 Mn |
| Nov 1, 2018 |
203.36 Mn |
| Oct 31, 2018 |
208.03 Mn |
| Oct 30, 2018 |
211.43 Mn |
| Oct 29, 2018 |
212.44 Mn |
| Oct 26, 2018 |
214.92 Mn |
| Oct 25, 2018 |
212.94 Mn |
| Oct 24, 2018 |
210.67 Mn |
| Oct 23, 2018 |
212.34 Mn |
| Oct 22, 2018 |
220.75 Mn |
| Oct 19, 2018 |
220.37 Mn |
| Oct 18, 2018 |
218.36 Mn |
| Oct 17, 2018 |
221.26 Mn |
| Oct 16, 2018 |
224.78 Mn |
| Oct 15, 2018 |
222.89 Mn |
| Oct 12, 2018 |
222.89 Mn |
| Oct 11, 2018 |
221.51 Mn |
| Oct 10, 2018 |
228.06 Mn |
| Oct 9, 2018 |
233.48 Mn |
| Oct 8, 2018 |
231.59 Mn |
| Oct 5, 2018 |
231.97 Mn |
| Oct 4, 2018 |
233.10 Mn |
| Oct 3, 2018 |
236.12 Mn |
| Oct 2, 2018 |
233.48 Mn |
| Oct 1, 2018 |
234.11 Mn |
| Sep 28, 2018 |
239.30 Mn |
| Sep 27, 2018 |
235.75 Mn |
| Sep 26, 2018 |
233.77 Mn |
| Sep 25, 2018 |
235.08 Mn |
| Sep 24, 2018 |
234.30 Mn |
| Sep 21, 2018 |
228.23 Mn |
| Sep 20, 2018 |
227.83 Mn |
| Sep 19, 2018 |
229.28 Mn |
| Sep 18, 2018 |
228.10 Mn |
| Sep 17, 2018 |
224.93 Mn |
| Sep 14, 2018 |
225.19 Mn |
| Sep 13, 2018 |
226.38 Mn |
| Sep 12, 2018 |
229.68 Mn |
| Sep 11, 2018 |
227.83 Mn |
| Sep 10, 2018 |
223.34 Mn |
| Sep 7, 2018 |
223.21 Mn |
| Sep 6, 2018 |
222.29 Mn |
| Sep 5, 2018 |
224.20 Mn |
| Sep 4, 2018 |
225.59 Mn |
| Aug 31, 2018 |
226.31 Mn |
| Aug 30, 2018 |
226.51 Mn |
| Aug 29, 2018 |
226.51 Mn |
| Aug 28, 2018 |
222.95 Mn |
| Aug 27, 2018 |
224.27 Mn |
| Aug 24, 2018 |
222.95 Mn |
| Aug 23, 2018 |
221.10 Mn |
| Aug 22, 2018 |
220.84 Mn |
| Aug 21, 2018 |
215.16 Mn |
| Aug 20, 2018 |
214.37 Mn |
| Aug 17, 2018 |
213.44 Mn |
| Aug 16, 2018 |
212.92 Mn |
| Aug 15, 2018 |
211.73 Mn |
| Aug 14, 2018 |
216.68 Mn |
| Aug 13, 2018 |
216.48 Mn |
| Aug 10, 2018 |
217.01 Mn |
| Aug 9, 2018 |
214.50 Mn |
| Aug 8, 2018 |
215.29 Mn |
| Aug 7, 2018 |
220.93 Mn |
| Aug 6, 2018 |
218.20 Mn |
| Aug 3, 2018 |
217.54 Mn |
| Aug 2, 2018 |
217.14 Mn |
| Aug 1, 2018 |
214.63 Mn |
| Jul 31, 2018 |
218.59 Mn |
| Jul 30, 2018 |
221.89 Mn |
| Jul 27, 2018 |
220.31 Mn |
| Jul 26, 2018 |
221.50 Mn |
| Jul 25, 2018 |
220.18 Mn |
| Jul 24, 2018 |
217.54 Mn |
| Jul 23, 2018 |
216.61 Mn |
| Jul 20, 2018 |
214.90 Mn |
| Jul 19, 2018 |
213.84 Mn |
| Jul 18, 2018 |
214.37 Mn |
| Jul 17, 2018 |
211.73 Mn |
| Jul 16, 2018 |
211.07 Mn |
| Jul 13, 2018 |
218.99 Mn |
| Jul 12, 2018 |
217.80 Mn |
| Jul 11, 2018 |
216.48 Mn |
| Jul 10, 2018 |
226.12 Mn |
| Jul 9, 2018 |
225.32 Mn |
| Jul 6, 2018 |
222.82 Mn |
| Jul 5, 2018 |
223.08 Mn |
| Jul 3, 2018 |
220.57 Mn |
| Jul 2, 2018 |
221.10 Mn |
| Jun 29, 2018 |
198.13 Mn |
| Jun 28, 2018 |
195.46 Mn |
| Jun 27, 2018 |
195.11 Mn |
| Jun 26, 2018 |
192.68 Mn |
| Jun 25, 2018 |
189.54 Mn |
| Jun 22, 2018 |
190.94 Mn |
| Jun 21, 2018 |
185.25 Mn |
| Jun 20, 2018 |
187.46 Mn |
| Jun 19, 2018 |
188.15 Mn |
| Jun 18, 2018 |
189.20 Mn |
| Jun 15, 2018 |
185.83 Mn |
| Jun 14, 2018 |
191.40 Mn |
| Jun 13, 2018 |
193.26 Mn |
| Jun 12, 2018 |
191.40 Mn |
| Jun 11, 2018 |
192.10 Mn |
| Jun 8, 2018 |
191.98 Mn |
| Jun 7, 2018 |
193.14 Mn |
| Jun 6, 2018 |
189.89 Mn |
| Jun 5, 2018 |
189.54 Mn |
| Jun 4, 2018 |
190.47 Mn |
| Jun 1, 2018 |
192.21 Mn |
| May 31, 2018 |
194.42 Mn |
| May 30, 2018 |
195.34 Mn |
| May 29, 2018 |
191.05 Mn |
| May 25, 2018 |
193.14 Mn |
| May 24, 2018 |
198.48 Mn |
| May 23, 2018 |
200.56 Mn |
| May 22, 2018 |
200.22 Mn |
| May 21, 2018 |
199.98 Mn |
| May 18, 2018 |
198.24 Mn |
| May 17, 2018 |
199.06 Mn |
| May 16, 2018 |
198.48 Mn |
| May 15, 2018 |
196.39 Mn |
| May 14, 2018 |
196.16 Mn |
| May 11, 2018 |
193.95 Mn |
| May 10, 2018 |
194.30 Mn |
| May 9, 2018 |
192.91 Mn |
| May 8, 2018 |
189.60 Mn |
| May 7, 2018 |
189.65 Mn |
| May 4, 2018 |
188.50 Mn |
| May 3, 2018 |
185.60 Mn |
| May 2, 2018 |
184.41 Mn |
| May 1, 2018 |
184.32 Mn |
| Apr 30, 2018 |
186.76 Mn |
| Apr 27, 2018 |
185.48 Mn |
| Apr 26, 2018 |
186.18 Mn |
| Apr 25, 2018 |
184.85 Mn |
| Apr 24, 2018 |
184.50 Mn |
| Apr 23, 2018 |
186.64 Mn |
| Apr 20, 2018 |
184.21 Mn |
| Apr 19, 2018 |
183.96 Mn |
| Apr 18, 2018 |
184.32 Mn |
| Apr 17, 2018 |
180.61 Mn |
| Apr 16, 2018 |
180.73 Mn |
| Apr 13, 2018 |
181.89 Mn |
| Apr 12, 2018 |
181.42 Mn |
| Apr 11, 2018 |
181.54 Mn |
| Apr 10, 2018 |
179.10 Mn |
| Apr 9, 2018 |
175.04 Mn |
| Apr 6, 2018 |
172.38 Mn |
| Apr 5, 2018 |
174.93 Mn |
| Apr 4, 2018 |
174.70 Mn |
| Apr 3, 2018 |
174.58 Mn |
| Apr 2, 2018 |
173.19 Mn |
| Mar 29, 2018 |
186.29 Mn |
| Mar 28, 2018 |
185.44 Mn |
| Mar 27, 2018 |
185.81 Mn |
| Mar 26, 2018 |
186.42 Mn |
| Mar 23, 2018 |
186.78 Mn |
| Mar 22, 2018 |
183.85 Mn |
| Mar 21, 2018 |
185.68 Mn |
| Mar 20, 2018 |
181.05 Mn |
| Mar 19, 2018 |
178.24 Mn |
| Mar 16, 2018 |
179.22 Mn |
| Mar 15, 2018 |
177.14 Mn |
| Mar 14, 2018 |
177.14 Mn |
| Mar 13, 2018 |
176.29 Mn |
| Mar 12, 2018 |
177.27 Mn |
| Mar 9, 2018 |
177.39 Mn |
| Mar 8, 2018 |
174.70 Mn |
| Mar 7, 2018 |
176.41 Mn |
| Mar 6, 2018 |
178.00 Mn |
| Mar 5, 2018 |
177.27 Mn |
| Mar 2, 2018 |
175.31 Mn |
| Mar 1, 2018 |
175.19 Mn |
| Feb 28, 2018 |
175.80 Mn |
| Feb 27, 2018 |
180.32 Mn |
| Feb 26, 2018 |
181.78 Mn |
| Feb 23, 2018 |
181.05 Mn |
| Feb 22, 2018 |
178.49 Mn |
| Feb 21, 2018 |
176.17 Mn |
| Feb 20, 2018 |
176.29 Mn |
| Feb 16, 2018 |
174.70 Mn |
| Feb 15, 2018 |
173.12 Mn |
| Feb 14, 2018 |
172.87 Mn |
| Feb 13, 2018 |
169.91 Mn |
| Feb 12, 2018 |
169.70 Mn |
| Feb 9, 2018 |
169.58 Mn |
| Feb 8, 2018 |
173.36 Mn |
| Feb 7, 2018 |
175.91 Mn |
| Feb 6, 2018 |
179.46 Mn |
| Feb 5, 2018 |
181.29 Mn |
| Feb 2, 2018 |
183.85 Mn |
| Feb 1, 2018 |
187.27 Mn |
| Jan 31, 2018 |
185.44 Mn |
| Jan 30, 2018 |
184.83 Mn |
| Jan 29, 2018 |
187.15 Mn |
| Jan 26, 2018 |
188.25 Mn |
| Jan 25, 2018 |
186.90 Mn |
| Jan 24, 2018 |
188.25 Mn |
| Jan 23, 2018 |
186.59 Mn |
| Jan 22, 2018 |
184.46 Mn |
| Jan 19, 2018 |
183.49 Mn |
| Jan 18, 2018 |
184.46 Mn |
| Jan 17, 2018 |
184.22 Mn |
| Jan 16, 2018 |
183.98 Mn |
| Jan 12, 2018 |
184.71 Mn |
| Jan 11, 2018 |
183.12 Mn |
| Jan 10, 2018 |
182.76 Mn |
| Jan 9, 2018 |
182.51 Mn |
| Jan 8, 2018 |
179.83 Mn |
| Jan 5, 2018 |
179.46 Mn |
| Jan 4, 2018 |
180.07 Mn |
| Jan 3, 2018 |
180.32 Mn |
| Jan 2, 2018 |
177.63 Mn |
| Dec 29, 2017 |
581.20 |
| Dec 28, 2017 |
580.40 |
| Dec 27, 2017 |
577.20 |
| Dec 26, 2017 |
577.60 |
| Dec 22, 2017 |
565.60 |
| Dec 21, 2017 |
562.80 |
| Dec 20, 2017 |
562.00 |
| Dec 19, 2017 |
559.60 |
| Dec 18, 2017 |
554.40 |
| Dec 15, 2017 |
551.60 |
| Dec 14, 2017 |
554.00 |
| Dec 13, 2017 |
548.80 |
| Dec 12, 2017 |
557.20 |
| Dec 11, 2017 |
565.20 |
| Dec 8, 2017 |
560.40 |
| Dec 7, 2017 |
554.00 |
| Dec 6, 2017 |
549.20 |
| Dec 5, 2017 |
561.60 |
| Dec 4, 2017 |
558.40 |
| Dec 1, 2017 |
568.80 |
| Nov 30, 2017 |
562.00 |
| Nov 29, 2017 |
564.48 |
| Nov 28, 2017 |
570.00 |
| Nov 27, 2017 |
571.20 |
| Nov 24, 2017 |
572.00 |
| Nov 22, 2017 |
568.16 |
| Nov 21, 2017 |
565.60 |
| Nov 20, 2017 |
562.40 |
| Nov 17, 2017 |
565.92 |
| Nov 16, 2017 |
554.40 |
| Nov 15, 2017 |
558.40 |
| Nov 14, 2017 |
559.20 |
| Nov 13, 2017 |
569.60 |
| Nov 10, 2017 |
573.80 |
| Nov 9, 2017 |
574.00 |
| Nov 8, 2017 |
571.60 |
| Nov 7, 2017 |
573.60 |
| Nov 6, 2017 |
575.60 |
| Nov 3, 2017 |
559.60 |
| Nov 2, 2017 |
552.00 |
| Nov 1, 2017 |
547.60 |
| Oct 31, 2017 |
548.40 |
| Oct 30, 2017 |
546.20 |
| Oct 27, 2017 |
544.00 |
| Oct 26, 2017 |
537.20 |
| Oct 25, 2017 |
533.20 |
| Oct 24, 2017 |
532.80 |
| Oct 23, 2017 |
524.40 |
| Oct 20, 2017 |
527.20 |
| Oct 19, 2017 |
520.00 |
| Oct 18, 2017 |
525.60 |
| Oct 17, 2017 |
524.00 |
| Oct 16, 2017 |
522.80 |
| Oct 13, 2017 |
518.80 |
| Oct 12, 2017 |
511.20 |
| Oct 11, 2017 |
515.60 |
| Oct 10, 2017 |
513.20 |
| Oct 9, 2017 |
502.80 |
| Oct 6, 2017 |
503.60 |
| Oct 5, 2017 |
516.40 |
| Oct 4, 2017 |
508.40 |
| Oct 3, 2017 |
507.20 |
| Oct 2, 2017 |
507.60 |
| Sep 29, 2017 |
110.34 Mn |
| Sep 28, 2017 |
111.28 Mn |
| Sep 27, 2017 |
111.63 Mn |
| Sep 26, 2017 |
112.40 Mn |
| Sep 25, 2017 |
113.37 Mn |
| Sep 22, 2017 |
110.42 Mn |
| Sep 21, 2017 |
110.23 Mn |
| Sep 20, 2017 |
109.91 Mn |
| Sep 19, 2017 |
108.79 Mn |
| Sep 18, 2017 |
109.13 Mn |
| Sep 15, 2017 |
109.64 Mn |
| Sep 14, 2017 |
108.45 Mn |
| Sep 13, 2017 |
108.36 Mn |
| Sep 12, 2017 |
107.33 Mn |
| Sep 11, 2017 |
106.55 Mn |
| Sep 8, 2017 |
106.38 Mn |
| Sep 7, 2017 |
107.59 Mn |
| Sep 6, 2017 |
107.24 Mn |
| Sep 5, 2017 |
106.04 Mn |
| Sep 1, 2017 |
105.69 Mn |
| Aug 31, 2017 |
105.52 Mn |
| Aug 30, 2017 |
101.82 Mn |
| Aug 29, 2017 |
103.11 Mn |
| Aug 28, 2017 |
102.77 Mn |
| Aug 25, 2017 |
103.11 Mn |
| Aug 24, 2017 |
103.29 Mn |
| Aug 23, 2017 |
103.72 Mn |
| Aug 22, 2017 |
102.51 Mn |
| Aug 21, 2017 |
101.82 Mn |
| Aug 18, 2017 |
104.15 Mn |
| Aug 17, 2017 |
101.14 Mn |
| Aug 16, 2017 |
100.62 Mn |
| Aug 15, 2017 |
101.65 Mn |
| Aug 14, 2017 |
101.65 Mn |
| Aug 11, 2017 |
103.63 Mn |
| Aug 10, 2017 |
103.11 Mn |
| Aug 9, 2017 |
104.92 Mn |
| Aug 8, 2017 |
104.06 Mn |
| Aug 7, 2017 |
104.49 Mn |
| Aug 4, 2017 |
104.58 Mn |
| Aug 3, 2017 |
104.06 Mn |
| Aug 2, 2017 |
104.66 Mn |
| Aug 1, 2017 |
104.40 Mn |
| Jul 31, 2017 |
105.61 Mn |
| Jul 28, 2017 |
104.75 Mn |
| Jul 27, 2017 |
103.72 Mn |
| Jul 26, 2017 |
102.77 Mn |
| Jul 25, 2017 |
101.74 Mn |
| Jul 24, 2017 |
99.50 Mn |
| Jul 21, 2017 |
98.73 Mn |
| Jul 20, 2017 |
101.14 Mn |
| Jul 19, 2017 |
101.82 Mn |
| Jul 18, 2017 |
100.19 Mn |
| Jul 17, 2017 |
99.42 Mn |
| Jul 14, 2017 |
100.10 Mn |
| Jul 13, 2017 |
98.90 Mn |
| Jul 12, 2017 |
97.95 Mn |
| Jul 11, 2017 |
98.13 Mn |
| Jul 10, 2017 |
96.75 Mn |
| Jul 7, 2017 |
96.23 Mn |
| Jul 6, 2017 |
98.13 Mn |
| Jul 5, 2017 |
97.78 Mn |
| Jul 3, 2017 |
100.71 Mn |
| Jun 30, 2017 |
99.85 Mn |
| Jun 29, 2017 |
131.66 Mn |
| Jun 28, 2017 |
131.66 Mn |
| Jun 27, 2017 |
130.04 Mn |
| Jun 26, 2017 |
128.18 Mn |
| Jun 23, 2017 |
126.79 Mn |
| Jun 22, 2017 |
126.21 Mn |
| Jun 21, 2017 |
125.16 Mn |
| Jun 20, 2017 |
127.72 Mn |
| Jun 19, 2017 |
129.57 Mn |
| Jun 16, 2017 |
131.08 Mn |
| Jun 15, 2017 |
130.38 Mn |
| Jun 14, 2017 |
130.15 Mn |
| Jun 13, 2017 |
133.63 Mn |
| Jun 12, 2017 |
132.94 Mn |
| Jun 9, 2017 |
133.40 Mn |
| Jun 8, 2017 |
132.59 Mn |
| Jun 7, 2017 |
132.70 Mn |
| Jun 6, 2017 |
136.65 Mn |
| Jun 5, 2017 |
135.26 Mn |
| Jun 2, 2017 |
136.65 Mn |
| Jun 1, 2017 |
137.58 Mn |
| May 31, 2017 |
138.39 Mn |
| May 30, 2017 |
141.40 Mn |
| May 26, 2017 |
142.68 Mn |
| May 25, 2017 |
140.59 Mn |
| May 24, 2017 |
145.81 Mn |
| May 23, 2017 |
146.51 Mn |
| May 22, 2017 |
146.28 Mn |
| May 19, 2017 |
145.00 Mn |
| May 18, 2017 |
142.22 Mn |
| May 17, 2017 |
141.87 Mn |
| May 16, 2017 |
140.71 Mn |
| May 15, 2017 |
141.06 Mn |
| May 12, 2017 |
139.66 Mn |
| May 11, 2017 |
139.55 Mn |
| May 10, 2017 |
138.27 Mn |
| May 9, 2017 |
135.26 Mn |
| May 8, 2017 |
136.30 Mn |
| May 5, 2017 |
136.21 Mn |
| May 4, 2017 |
133.63 Mn |
| May 3, 2017 |
138.50 Mn |
| May 2, 2017 |
137.92 Mn |
| May 1, 2017 |
140.24 Mn |
| Apr 28, 2017 |
141.29 Mn |
| Apr 27, 2017 |
142.10 Mn |
| Apr 26, 2017 |
142.68 Mn |
| Apr 25, 2017 |
143.84 Mn |
| Apr 24, 2017 |
143.14 Mn |
| Apr 21, 2017 |
144.19 Mn |
| Apr 20, 2017 |
146.51 Mn |
| Apr 19, 2017 |
146.97 Mn |
| Apr 18, 2017 |
151.26 Mn |
| Apr 17, 2017 |
151.96 Mn |
| Apr 13, 2017 |
152.77 Mn |
| Apr 12, 2017 |
152.19 Mn |
| Apr 11, 2017 |
152.54 Mn |
| Apr 10, 2017 |
152.08 Mn |
| Apr 7, 2017 |
150.22 Mn |
| Apr 6, 2017 |
149.41 Mn |
| Apr 5, 2017 |
147.90 Mn |
| Apr 4, 2017 |
148.02 Mn |
| Apr 3, 2017 |
145.23 Mn |
| Mar 31, 2017 |
146.04 Mn |
| Mar 30, 2017 |
174.86 Mn |
| Mar 29, 2017 |
172.90 Mn |
| Mar 28, 2017 |
170.24 Mn |
| Mar 27, 2017 |
169.26 Mn |
| Mar 24, 2017 |
169.26 Mn |
| Mar 23, 2017 |
168.42 Mn |
| Mar 22, 2017 |
168.84 Mn |
| Mar 21, 2017 |
169.12 Mn |
| Mar 20, 2017 |
170.38 Mn |
| Mar 17, 2017 |
169.54 Mn |
| Mar 16, 2017 |
169.26 Mn |
| Mar 15, 2017 |
169.82 Mn |
| Mar 14, 2017 |
168.70 Mn |
| Mar 13, 2017 |
169.40 Mn |
| Mar 10, 2017 |
170.10 Mn |
| Mar 9, 2017 |
173.04 Mn |
| Mar 8, 2017 |
174.72 Mn |
| Mar 7, 2017 |
180.74 Mn |
| Mar 6, 2017 |
180.74 Mn |
| Mar 3, 2017 |
179.90 Mn |
| Mar 2, 2017 |
178.92 Mn |
| Mar 1, 2017 |
181.72 Mn |
| Feb 28, 2017 |
182.28 Mn |
| Feb 27, 2017 |
182.00 Mn |
| Feb 24, 2017 |
181.72 Mn |
| Feb 23, 2017 |
182.14 Mn |
| Feb 22, 2017 |
180.46 Mn |
| Feb 21, 2017 |
181.44 Mn |
| Feb 17, 2017 |
182.42 Mn |
| Feb 16, 2017 |
182.42 Mn |
| Feb 15, 2017 |
183.40 Mn |
| Feb 14, 2017 |
183.82 Mn |
| Feb 13, 2017 |
183.26 Mn |
| Feb 10, 2017 |
186.76 Mn |
| Feb 9, 2017 |
184.80 Mn |
| Feb 8, 2017 |
183.68 Mn |
| Feb 7, 2017 |
183.26 Mn |
| Feb 6, 2017 |
184.80 Mn |
| Feb 3, 2017 |
186.76 Mn |
| Feb 2, 2017 |
186.76 Mn |
| Feb 1, 2017 |
186.48 Mn |
| Jan 31, 2017 |
183.96 Mn |
| Jan 30, 2017 |
183.96 Mn |
| Jan 27, 2017 |
184.80 Mn |
| Jan 26, 2017 |
187.88 Mn |
| Jan 25, 2017 |
185.64 Mn |
| Jan 24, 2017 |
186.48 Mn |
| Jan 23, 2017 |
186.06 Mn |
| Jan 20, 2017 |
186.48 Mn |
| Jan 19, 2017 |
184.24 Mn |
| Jan 18, 2017 |
183.82 Mn |
| Jan 17, 2017 |
187.32 Mn |
| Jan 13, 2017 |
187.46 Mn |
| Jan 12, 2017 |
188.72 Mn |
| Jan 11, 2017 |
186.06 Mn |
| Jan 10, 2017 |
182.42 Mn |
| Jan 9, 2017 |
184.52 Mn |
| Jan 6, 2017 |
190.68 Mn |
| Jan 5, 2017 |
190.82 Mn |
| Jan 4, 2017 |
189.84 Mn |
| Jan 3, 2017 |
189.28 Mn |
| Dec 30, 2016 |
552.40 |
| Dec 29, 2016 |
551.60 |
| Dec 28, 2016 |
552.00 |
| Dec 27, 2016 |
548.80 |
| Dec 23, 2016 |
541.60 |
| Dec 22, 2016 |
535.20 |
| Dec 21, 2016 |
536.00 |
| Dec 20, 2016 |
540.40 |
| Dec 19, 2016 |
535.60 |
| Dec 16, 2016 |
536.80 |
| Dec 15, 2016 |
531.60 |
| Dec 14, 2016 |
531.60 |
| Dec 13, 2016 |
538.80 |
| Dec 12, 2016 |
535.64 |
| Dec 9, 2016 |
530.00 |
| Dec 8, 2016 |
528.00 |
| Dec 7, 2016 |
524.00 |
| Dec 6, 2016 |
529.60 |
| Dec 5, 2016 |
534.00 |
| Dec 2, 2016 |
532.80 |
| Dec 1, 2016 |
528.00 |
| Nov 30, 2016 |
510.00 |
| Nov 29, 2016 |
482.00 |
| Nov 28, 2016 |
493.20 |
| Nov 25, 2016 |
488.40 |
| Nov 23, 2016 |
499.20 |
| Nov 22, 2016 |
495.20 |
| Nov 21, 2016 |
497.20 |
| Nov 18, 2016 |
477.20 |
| Nov 17, 2016 |
470.80 |
| Nov 16, 2016 |
470.80 |
| Nov 15, 2016 |
475.20 |
| Nov 14, 2016 |
459.60 |
| Nov 11, 2016 |
460.00 |
| Nov 10, 2016 |
471.20 |
| Nov 9, 2016 |
478.80 |
| Nov 8, 2016 |
473.60 |
| Nov 7, 2016 |
475.68 |
| Nov 4, 2016 |
472.40 |
| Nov 3, 2016 |
478.40 |
| Nov 2, 2016 |
484.00 |
| Nov 1, 2016 |
494.80 |
| Oct 31, 2016 |
489.20 |
| Oct 28, 2016 |
504.80 |
| Oct 27, 2016 |
510.40 |
| Oct 26, 2016 |
506.80 |
| Oct 25, 2016 |
514.40 |
| Oct 24, 2016 |
520.00 |
| Oct 21, 2016 |
522.40 |
| Oct 20, 2016 |
517.60 |
| Oct 19, 2016 |
524.40 |
| Oct 18, 2016 |
520.00 |
| Oct 17, 2016 |
516.80 |
| Oct 14, 2016 |
519.20 |
| Oct 13, 2016 |
518.00 |
| Oct 12, 2016 |
514.40 |
| Oct 11, 2016 |
518.80 |
| Oct 10, 2016 |
521.60 |
| Oct 7, 2016 |
512.80 |
| Oct 6, 2016 |
516.40 |
| Oct 5, 2016 |
511.60 |
| Oct 4, 2016 |
505.60 |
| Oct 3, 2016 |
502.00 |
| Sep 30, 2016 |
494.80 |
| Sep 29, 2016 |
492.40 |
| Sep 28, 2016 |
484.40 |
| Sep 27, 2016 |
465.60 |
| Sep 26, 2016 |
478.28 |
| Sep 23, 2016 |
466.80 |
| Sep 22, 2016 |
479.20 |
| Sep 21, 2016 |
474.80 |
| Sep 20, 2016 |
465.60 |
| Sep 19, 2016 |
464.00 |
| Sep 16, 2016 |
465.20 |
| Sep 15, 2016 |
470.40 |
| Sep 14, 2016 |
464.40 |
| Sep 13, 2016 |
474.00 |
| Sep 12, 2016 |
480.00 |
| Sep 9, 2016 |
478.40 |
| Sep 8, 2016 |
492.80 |
| Sep 7, 2016 |
474.00 |
| Sep 6, 2016 |
468.92 |
| Sep 2, 2016 |
463.60 |
| Sep 1, 2016 |
458.40 |
| Aug 31, 2016 |
470.80 |
| Aug 30, 2016 |
484.40 |
| Aug 29, 2016 |
489.60 |
| Aug 26, 2016 |
493.60 |
| Aug 25, 2016 |
494.00 |
| Aug 24, 2016 |
488.80 |
| Aug 23, 2016 |
494.40 |
| Aug 22, 2016 |
488.80 |
| Aug 19, 2016 |
500.40 |
| Aug 18, 2016 |
500.40 |
| Aug 17, 2016 |
492.80 |
| Aug 16, 2016 |
485.60 |
| Aug 15, 2016 |
480.00 |
| Aug 12, 2016 |
470.00 |
| Aug 11, 2016 |
461.20 |
| Aug 10, 2016 |
446.40 |
| Aug 9, 2016 |
455.60 |
| Aug 8, 2016 |
457.60 |
| Aug 5, 2016 |
451.60 |
| Aug 4, 2016 |
451.60 |
| Aug 3, 2016 |
446.80 |
| Aug 2, 2016 |
434.40 |
| Aug 1, 2016 |
437.20 |
| Jul 29, 2016 |
448.80 |
| Jul 28, 2016 |
444.40 |
| Jul 27, 2016 |
446.80 |
| Jul 26, 2016 |
455.60 |
| Jul 25, 2016 |
457.20 |
| Jul 22, 2016 |
465.20 |
| Jul 21, 2016 |
467.20 |
| Jul 20, 2016 |
474.40 |
| Jul 19, 2016 |
476.00 |
| Jul 18, 2016 |
476.80 |
| Jul 15, 2016 |
483.20 |
| Jul 14, 2016 |
480.80 |
| Jul 13, 2016 |
475.60 |
| Jul 12, 2016 |
491.20 |
| Jul 11, 2016 |
474.40 |
| Jul 8, 2016 |
478.80 |
| Jul 7, 2016 |
476.80 |
| Jul 6, 2016 |
495.20 |
| Jul 5, 2016 |
488.40 |
| Jul 1, 2016 |
514.00 |
| Jun 30, 2016 |
502.80 |
| Jun 29, 2016 |
91.51 Mn |
| Jun 28, 2016 |
89.71 Mn |
| Jun 27, 2016 |
87.48 Mn |
| Jun 24, 2016 |
88.49 Mn |
| Jun 23, 2016 |
92.23 Mn |
| Jun 22, 2016 |
90.72 Mn |
| Jun 21, 2016 |
91.66 Mn |
| Jun 20, 2016 |
91.30 Mn |
| Jun 17, 2016 |
89.21 Mn |
| Jun 16, 2016 |
86.11 Mn |
| Jun 15, 2016 |
87.91 Mn |
| Jun 14, 2016 |
89.42 Mn |
| Jun 13, 2016 |
89.93 Mn |
| Jun 10, 2016 |
90.50 Mn |
| Jun 9, 2016 |
92.81 Mn |
| Jun 8, 2016 |
92.81 Mn |
| Jun 7, 2016 |
91.51 Mn |
| Jun 6, 2016 |
90.14 Mn |
| Jun 3, 2016 |
88.84 Mn |
| Jun 2, 2016 |
89.28 Mn |
| Jun 1, 2016 |
89.35 Mn |
| May 31, 2016 |
88.27 Mn |
| May 27, 2016 |
88.70 Mn |
| May 26, 2016 |
88.55 Mn |
| May 25, 2016 |
88.85 Mn |
| May 24, 2016 |
87.91 Mn |
| May 23, 2016 |
87.48 Mn |
| May 20, 2016 |
87.41 Mn |
| May 19, 2016 |
87.48 Mn |
| May 18, 2016 |
86.90 Mn |
| May 17, 2016 |
87.91 Mn |
| May 16, 2016 |
86.82 Mn |
| May 13, 2016 |
85.18 Mn |
| May 12, 2016 |
85.46 Mn |
| May 11, 2016 |
85.10 Mn |
| May 10, 2016 |
82.51 Mn |
| May 9, 2016 |
79.49 Mn |
| May 6, 2016 |
81.72 Mn |
| May 5, 2016 |
81.29 Mn |
| May 4, 2016 |
81.57 Mn |
| May 3, 2016 |
81.79 Mn |
| May 2, 2016 |
82.87 Mn |
| Apr 29, 2016 |
84.82 Mn |
| Apr 28, 2016 |
84.60 Mn |
| Apr 27, 2016 |
84.31 Mn |
| Apr 26, 2016 |
82.44 Mn |
| Apr 25, 2016 |
80.93 Mn |
| Apr 22, 2016 |
81.94 Mn |
| Apr 21, 2016 |
81.22 Mn |
| Apr 20, 2016 |
81.50 Mn |
| Apr 19, 2016 |
79.49 Mn |
| Apr 18, 2016 |
77.18 Mn |
| Apr 15, 2016 |
77.54 Mn |
| Apr 14, 2016 |
79.06 Mn |
| Apr 13, 2016 |
79.63 Mn |
| Apr 12, 2016 |
79.85 Mn |
| Apr 11, 2016 |
77.54 Mn |
| Apr 8, 2016 |
75.89 Mn |
| Apr 7, 2016 |
72.72 Mn |
| Apr 6, 2016 |
73.08 Mn |
| Apr 5, 2016 |
70.49 Mn |
| Apr 4, 2016 |
71.15 Mn |
| Apr 1, 2016 |
72.58 Mn |
| Mar 31, 2016 |
75.17 Mn |
| Mar 30, 2016 |
87.86 Mn |
| Mar 29, 2016 |
87.95 Mn |
| Mar 28, 2016 |
88.54 Mn |
| Mar 24, 2016 |
88.97 Mn |
| Mar 23, 2016 |
88.87 Mn |
| Mar 22, 2016 |
91.60 Mn |
| Mar 21, 2016 |
90.57 Mn |
| Mar 18, 2016 |
90.47 Mn |
| Mar 17, 2016 |
90.64 Mn |
| Mar 16, 2016 |
89.12 Mn |
| Mar 15, 2016 |
86.86 Mn |
| Mar 14, 2016 |
87.70 Mn |
| Mar 11, 2016 |
89.33 Mn |
| Mar 10, 2016 |
89.12 Mn |
| Mar 9, 2016 |
89.71 Mn |
| Mar 8, 2016 |
87.12 Mn |
| Mar 7, 2016 |
89.04 Mn |
| Mar 4, 2016 |
85.93 Mn |
| Mar 3, 2016 |
83.50 Mn |
| Mar 2, 2016 |
83.33 Mn |
| Mar 1, 2016 |
82.99 Mn |
| Feb 29, 2016 |
82.66 Mn |
| Feb 26, 2016 |
81.14 Mn |
| Feb 25, 2016 |
81.48 Mn |
| Feb 24, 2016 |
81.23 Mn |
| Feb 23, 2016 |
79.21 Mn |
| Feb 22, 2016 |
81.40 Mn |
| Feb 19, 2016 |
79.30 Mn |
| Feb 18, 2016 |
80.64 Mn |
| Feb 17, 2016 |
81.98 Mn |
| Feb 16, 2016 |
78.62 Mn |
| Feb 12, 2016 |
80.47 Mn |
| Feb 11, 2016 |
78.20 Mn |
| Feb 10, 2016 |
76.86 Mn |
| Feb 9, 2016 |
76.61 Mn |
| Feb 8, 2016 |
80.22 Mn |
| Feb 5, 2016 |
81.82 Mn |
| Feb 4, 2016 |
82.66 Mn |
| Feb 3, 2016 |
83.24 Mn |
| Feb 2, 2016 |
79.38 Mn |
| Feb 1, 2016 |
82.32 Mn |
| Jan 29, 2016 |
86.02 Mn |
| Jan 28, 2016 |
85.09 Mn |
| Jan 27, 2016 |
81.90 Mn |
| Jan 26, 2016 |
80.22 Mn |
| Jan 25, 2016 |
77.53 Mn |
| Jan 22, 2016 |
81.56 Mn |
| Jan 21, 2016 |
76.69 Mn |
| Jan 20, 2016 |
74.76 Mn |
| Jan 19, 2016 |
75.68 Mn |
| Jan 15, 2016 |
77.53 Mn |
| Jan 14, 2016 |
81.40 Mn |
| Jan 13, 2016 |
80.81 Mn |
| Jan 12, 2016 |
82.40 Mn |
| Jan 11, 2016 |
83.66 Mn |
| Jan 8, 2016 |
87.28 Mn |
| Jan 7, 2016 |
87.95 Mn |
| Jan 6, 2016 |
88.70 Mn |
| Jan 5, 2016 |
92.48 Mn |
| Jan 4, 2016 |
93.64 Mn |
| Dec 31, 2015 |
94.05 Mn |
| Dec 30, 2015 |
99.09 Mn |
| Dec 29, 2015 |
101.43 Mn |
| Dec 28, 2015 |
99.00 Mn |
| Dec 24, 2015 |
101.16 Mn |
| Dec 23, 2015 |
100.62 Mn |
| Dec 22, 2015 |
97.02 Mn |
| Dec 21, 2015 |
97.47 Mn |
| Dec 18, 2015 |
98.55 Mn |
| Dec 17, 2015 |
99.48 Mn |
| Dec 16, 2015 |
100.62 Mn |
| Dec 15, 2015 |
102.33 Mn |
| Dec 14, 2015 |
101.74 Mn |
| Dec 11, 2015 |
102.96 Mn |
| Dec 10, 2015 |
105.30 Mn |
| Dec 9, 2015 |
105.93 Mn |
| Dec 8, 2015 |
105.57 Mn |
| Dec 7, 2015 |
106.38 Mn |
| Dec 4, 2015 |
110.97 Mn |
| Dec 3, 2015 |
112.68 Mn |
| Dec 2, 2015 |
110.97 Mn |
| Dec 1, 2015 |
114.30 Mn |
| Nov 30, 2015 |
113.13 Mn |
| Nov 27, 2015 |
114.84 Mn |
| Nov 25, 2015 |
117.45 Mn |
| Nov 24, 2015 |
117.45 Mn |
| Nov 23, 2015 |
114.30 Mn |
| Nov 20, 2015 |
112.95 Mn |
| Nov 19, 2015 |
113.13 Mn |
| Nov 18, 2015 |
113.40 Mn |
| Nov 17, 2015 |
112.32 Mn |
| Nov 16, 2015 |
114.66 Mn |
| Nov 13, 2015 |
113.22 Mn |
| Nov 12, 2015 |
114.65 Mn |
| Nov 11, 2015 |
117.30 Mn |
| Nov 10, 2015 |
120.08 Mn |
| Nov 9, 2015 |
120.06 Mn |
| Nov 6, 2015 |
120.69 Mn |
| Nov 5, 2015 |
121.14 Mn |
| Nov 4, 2015 |
122.85 Mn |
| Nov 3, 2015 |
126.27 Mn |
| Nov 2, 2015 |
122.22 Mn |
| Oct 30, 2015 |
122.67 Mn |
| Oct 29, 2015 |
120.51 Mn |
| Oct 28, 2015 |
121.05 Mn |
| Oct 27, 2015 |
116.64 Mn |
| Oct 26, 2015 |
117.45 Mn |
| Oct 23, 2015 |
118.98 Mn |
| Oct 22, 2015 |
120.24 Mn |
| Oct 21, 2015 |
119.34 Mn |
| Oct 20, 2015 |
120.69 Mn |
| Oct 19, 2015 |
120.33 Mn |
| Oct 16, 2015 |
124.11 Mn |
| Oct 15, 2015 |
123.12 Mn |
| Oct 14, 2015 |
123.18 Mn |
| Oct 13, 2015 |
122.49 Mn |
| Oct 12, 2015 |
124.74 Mn |
| Oct 9, 2015 |
129.06 Mn |
| Oct 8, 2015 |
130.14 Mn |
| Oct 7, 2015 |
127.66 Mn |
| Oct 6, 2015 |
129.24 Mn |
| Oct 5, 2015 |
124.56 Mn |
| Oct 2, 2015 |
121.86 Mn |
| Oct 1, 2015 |
120.96 Mn |
| Sep 30, 2015 |
122.76 Mn |
| Sep 29, 2015 |
542.40 |
| Sep 28, 2015 |
535.20 |
| Sep 25, 2015 |
547.52 |
| Sep 24, 2015 |
545.20 |
| Sep 23, 2015 |
544.40 |
| Sep 22, 2015 |
553.60 |
| Sep 21, 2015 |
552.40 |
| Sep 18, 2015 |
540.00 |
| Sep 17, 2015 |
553.20 |
| Sep 16, 2015 |
558.40 |
| Sep 15, 2015 |
542.00 |
| Sep 14, 2015 |
536.80 |
| Sep 11, 2015 |
552.40 |
| Sep 10, 2015 |
558.00 |
| Sep 9, 2015 |
547.60 |
| Sep 8, 2015 |
561.60 |
| Sep 4, 2015 |
561.20 |
| Sep 3, 2015 |
571.88 |
| Sep 2, 2015 |
564.80 |
| Sep 1, 2015 |
556.00 |
| Aug 31, 2015 |
591.60 |
| Aug 28, 2015 |
561.60 |
| Aug 27, 2015 |
536.80 |
| Aug 26, 2015 |
503.20 |
| Aug 25, 2015 |
502.40 |
| Aug 24, 2015 |
499.60 |
| Aug 21, 2015 |
524.00 |
| Aug 20, 2015 |
532.00 |
| Aug 19, 2015 |
538.00 |
| Aug 18, 2015 |
554.40 |
| Aug 17, 2015 |
557.20 |
| Aug 14, 2015 |
560.00 |
| Aug 13, 2015 |
566.80 |
| Aug 12, 2015 |
574.00 |
| Aug 11, 2015 |
568.00 |
| Aug 10, 2015 |
574.80 |
| Aug 7, 2015 |
560.80 |
| Aug 6, 2015 |
567.20 |
| Aug 5, 2015 |
568.00 |
| Aug 4, 2015 |
573.60 |
| Aug 3, 2015 |
568.00 |
| Jul 31, 2015 |
584.80 |
| Jul 30, 2015 |
597.20 |
| Jul 29, 2015 |
600.40 |
| Jul 28, 2015 |
592.80 |
| Jul 27, 2015 |
590.00 |
| Jul 24, 2015 |
601.60 |
| Jul 23, 2015 |
607.60 |
| Jul 22, 2015 |
615.20 |
| Jul 21, 2015 |
627.60 |
| Jul 20, 2015 |
620.00 |
| Jul 17, 2015 |
626.00 |
| Jul 16, 2015 |
624.40 |
| Jul 15, 2015 |
626.80 |
| Jul 14, 2015 |
638.40 |
| Jul 13, 2015 |
637.60 |
| Jul 10, 2015 |
642.80 |
| Jul 9, 2015 |
640.40 |
| Jul 8, 2015 |
632.00 |
| Jul 7, 2015 |
635.20 |
| Jul 6, 2015 |
630.80 |
| Jul 2, 2015 |
672.40 |
| Jul 1, 2015 |
673.60 |
| Jun 30, 2015 |
689.60 |
| Jun 29, 2015 |
145.51 Mn |
| Jun 26, 2015 |
147.58 Mn |
| Jun 25, 2015 |
148.01 Mn |
| Jun 24, 2015 |
149.04 Mn |
| Jun 23, 2015 |
150.93 Mn |
| Jun 22, 2015 |
148.35 Mn |
| Jun 19, 2015 |
148.09 Mn |
| Jun 18, 2015 |
150.33 Mn |
| Jun 17, 2015 |
150.33 Mn |
| Jun 16, 2015 |
150.59 Mn |
| Jun 15, 2015 |
149.55 Mn |
| Jun 12, 2015 |
149.81 Mn |
| Jun 11, 2015 |
152.13 Mn |
| Jun 10, 2015 |
153.34 Mn |
| Jun 9, 2015 |
150.76 Mn |
| Jun 8, 2015 |
146.63 Mn |
| Jun 5, 2015 |
147.15 Mn |
| Jun 4, 2015 |
145.51 Mn |
| Jun 3, 2015 |
148.61 Mn |
| Jun 2, 2015 |
151.62 Mn |
| Jun 1, 2015 |
149.73 Mn |
| May 29, 2015 |
150.76 Mn |
| May 28, 2015 |
146.03 Mn |
| May 27, 2015 |
145.68 Mn |
| May 26, 2015 |
148.44 Mn |
| May 22, 2015 |
152.65 Mn |
| May 21, 2015 |
154.46 Mn |
| May 20, 2015 |
151.27 Mn |
| May 19, 2015 |
150.59 Mn |
| May 18, 2015 |
154.80 Mn |
| May 15, 2015 |
155.60 Mn |
| May 14, 2015 |
155.83 Mn |
| May 13, 2015 |
155.16 Mn |
| May 12, 2015 |
154.89 Mn |
| May 11, 2015 |
152.48 Mn |
| May 8, 2015 |
153.42 Mn |
| May 7, 2015 |
152.39 Mn |
| May 6, 2015 |
156.52 Mn |
| May 5, 2015 |
156.78 Mn |
| May 4, 2015 |
155.06 Mn |
| May 1, 2015 |
155.06 Mn |
| Apr 30, 2015 |
154.37 Mn |
| Apr 29, 2015 |
151.70 Mn |
| Apr 28, 2015 |
150.24 Mn |
| Apr 27, 2015 |
150.24 Mn |
| Apr 24, 2015 |
151.27 Mn |
| Apr 23, 2015 |
150.67 Mn |
| Apr 22, 2015 |
148.18 Mn |
| Apr 21, 2015 |
146.80 Mn |
| Apr 20, 2015 |
148.35 Mn |
| Apr 17, 2015 |
149.04 Mn |
| Apr 16, 2015 |
149.81 Mn |
| Apr 15, 2015 |
147.32 Mn |
| Apr 14, 2015 |
141.99 Mn |
| Apr 13, 2015 |
140.52 Mn |
| Apr 10, 2015 |
140.27 Mn |
| Apr 9, 2015 |
138.37 Mn |
| Apr 8, 2015 |
137.26 Mn |
| Apr 7, 2015 |
142.50 Mn |
| Apr 6, 2015 |
140.87 Mn |
| Apr 2, 2015 |
136.83 Mn |
| Apr 1, 2015 |
138.98 Mn |
| Mar 31, 2015 |
136.57 Mn |
| Mar 30, 2015 |
641.60 |
| Mar 27, 2015 |
636.40 |
| Mar 26, 2015 |
661.20 |
| Mar 25, 2015 |
640.80 |
| Mar 24, 2015 |
636.00 |
| Mar 23, 2015 |
639.60 |
| Mar 20, 2015 |
637.20 |
| Mar 19, 2015 |
630.40 |
| Mar 18, 2015 |
652.40 |
| Mar 17, 2015 |
621.20 |
| Mar 16, 2015 |
627.20 |
| Mar 13, 2015 |
630.80 |
| Mar 12, 2015 |
652.80 |
| Mar 11, 2015 |
659.60 |
| Mar 10, 2015 |
652.40 |
| Mar 9, 2015 |
666.80 |
| Mar 6, 2015 |
677.20 |
| Mar 5, 2015 |
685.60 |
| Mar 4, 2015 |
687.20 |
| Mar 3, 2015 |
694.80 |
| Mar 2, 2015 |
683.20 |
| Feb 27, 2015 |
697.20 |
| Feb 26, 2015 |
684.00 |
| Feb 25, 2015 |
698.40 |
| Feb 24, 2015 |
676.40 |
| Feb 23, 2015 |
677.20 |
| Feb 20, 2015 |
684.00 |
| Feb 19, 2015 |
682.40 |
| Feb 18, 2015 |
683.60 |
| Feb 17, 2015 |
697.60 |
| Feb 13, 2015 |
697.20 |
| Feb 12, 2015 |
685.20 |
| Feb 11, 2015 |
669.60 |
| Feb 10, 2015 |
677.60 |
| Feb 9, 2015 |
686.00 |
| Feb 6, 2015 |
676.40 |
| Feb 5, 2015 |
665.20 |
| Feb 4, 2015 |
650.80 |
| Feb 3, 2015 |
683.60 |
| Feb 2, 2015 |
652.40 |
| Jan 30, 2015 |
627.60 |
| Jan 29, 2015 |
599.60 |
| Jan 28, 2015 |
598.40 |
| Jan 27, 2015 |
609.60 |
| Jan 26, 2015 |
598.40 |
| Jan 23, 2015 |
603.60 |
| Jan 22, 2015 |
602.40 |
| Jan 21, 2015 |
606.80 |
| Jan 20, 2015 |
600.40 |
| Jan 16, 2015 |
624.00 |
| Jan 15, 2015 |
607.20 |
| Jan 14, 2015 |
629.20 |
| Jan 13, 2015 |
609.20 |
| Jan 12, 2015 |
606.00 |
| Jan 9, 2015 |
632.40 |
| Jan 8, 2015 |
635.60 |
| Jan 7, 2015 |
629.20 |
| Jan 6, 2015 |
629.60 |
| Jan 5, 2015 |
649.60 |
| Jan 2, 2015 |
677.20 |
| Dec 31, 2014 |
698.80 |
| Dec 30, 2014 |
179.19 Mn |
| Dec 29, 2014 |
179.71 Mn |
| Dec 26, 2014 |
183.25 Mn |
| Dec 24, 2014 |
185.02 Mn |
| Dec 23, 2014 |
188.45 Mn |
| Dec 22, 2014 |
183.56 Mn |
| Dec 19, 2014 |
190.22 Mn |
| Dec 18, 2014 |
183.46 Mn |
| Dec 17, 2014 |
186.47 Mn |
| Dec 16, 2014 |
185.12 Mn |
| Dec 15, 2014 |
186.37 Mn |
| Dec 12, 2014 |
191.46 Mn |
| Dec 11, 2014 |
195.42 Mn |
| Dec 10, 2014 |
198.33 Mn |
| Dec 9, 2014 |
204.05 Mn |
| Dec 8, 2014 |
202.70 Mn |
| Dec 5, 2014 |
210.18 Mn |
| Dec 4, 2014 |
211.64 Mn |
| Dec 3, 2014 |
214.55 Mn |
| Dec 2, 2014 |
216.01 Mn |
| Dec 1, 2014 |
221.73 Mn |
| Nov 28, 2014 |
217.98 Mn |
| Nov 26, 2014 |
234.42 Mn |
| Nov 25, 2014 |
235.77 Mn |
| Nov 24, 2014 |
238.78 Mn |
| Nov 21, 2014 |
241.38 Mn |
| Nov 20, 2014 |
237.85 Mn |
| Nov 19, 2014 |
236.50 Mn |
| Nov 18, 2014 |
237.02 Mn |
| Nov 17, 2014 |
238.68 Mn |
| Nov 14, 2014 |
239.82 Mn |
| Nov 13, 2014 |
235.04 Mn |
| Nov 12, 2014 |
243.78 Mn |
| Nov 11, 2014 |
245.65 Mn |
| Nov 10, 2014 |
246.58 Mn |
| Nov 7, 2014 |
249.70 Mn |
| Nov 6, 2014 |
248.66 Mn |
| Nov 5, 2014 |
248.46 Mn |
| Nov 4, 2014 |
245.75 Mn |
| Nov 3, 2014 |
249.50 Mn |
| Oct 31, 2014 |
253.34 Mn |
| Oct 30, 2014 |
253.76 Mn |
| Oct 29, 2014 |
256.57 Mn |
| Oct 28, 2014 |
252.82 Mn |
| Oct 27, 2014 |
250.22 Mn |
| Oct 24, 2014 |
252.51 Mn |
| Oct 23, 2014 |
254.38 Mn |
| Oct 22, 2014 |
249.39 Mn |
| Oct 21, 2014 |
254.38 Mn |
| Oct 20, 2014 |
252.41 Mn |
| Oct 17, 2014 |
255.32 Mn |
| Oct 16, 2014 |
253.45 Mn |
| Oct 15, 2014 |
249.81 Mn |
| Oct 14, 2014 |
252.47 Mn |
| Oct 13, 2014 |
261.35 Mn |
| Oct 10, 2014 |
263.85 Mn |
| Oct 9, 2014 |
263.02 Mn |
| Oct 8, 2014 |
268.63 Mn |
| Oct 7, 2014 |
271.21 Mn |
| Oct 6, 2014 |
274.66 Mn |
| Oct 3, 2014 |
272.38 Mn |
| Oct 2, 2014 |
276.64 Mn |
| Oct 1, 2014 |
277.99 Mn |
| Sep 30, 2014 |
279.97 Mn |
| Sep 29, 2014 |
330.24 Mn |
| Sep 26, 2014 |
328.56 Mn |
| Sep 25, 2014 |
329.04 Mn |
| Sep 24, 2014 |
329.16 Mn |
| Sep 23, 2014 |
326.88 Mn |
| Sep 22, 2014 |
326.88 Mn |
| Sep 19, 2014 |
330.00 Mn |
| Sep 18, 2014 |
329.16 Mn |
| Sep 17, 2014 |
332.64 Mn |
| Sep 16, 2014 |
333.48 Mn |
| Sep 15, 2014 |
329.64 Mn |
| Sep 12, 2014 |
328.20 Mn |
| Sep 11, 2014 |
331.08 Mn |
| Sep 10, 2014 |
331.44 Mn |
| Sep 9, 2014 |
333.72 Mn |
| Sep 8, 2014 |
335.52 Mn |
| Sep 5, 2014 |
336.24 Mn |
| Sep 4, 2014 |
338.64 Mn |
| Sep 3, 2014 |
340.56 Mn |
| Sep 2, 2014 |
335.52 Mn |
| Aug 29, 2014 |
344.04 Mn |
| Aug 28, 2014 |
342.12 Mn |
| Aug 27, 2014 |
342.22 Mn |
| Aug 26, 2014 |
341.40 Mn |
| Aug 25, 2014 |
341.04 Mn |
| Aug 22, 2014 |
339.84 Mn |
| Aug 21, 2014 |
341.04 Mn |
| Aug 20, 2014 |
339.23 Mn |
| Aug 19, 2014 |
338.28 Mn |
| Aug 18, 2014 |
337.80 Mn |
| Aug 15, 2014 |
341.16 Mn |
| Aug 14, 2014 |
339.48 Mn |
| Aug 13, 2014 |
346.44 Mn |
| Aug 12, 2014 |
345.48 Mn |
| Aug 11, 2014 |
348.36 Mn |
| Aug 8, 2014 |
347.52 Mn |
| Aug 7, 2014 |
349.20 Mn |
| Aug 6, 2014 |
347.04 Mn |
| Aug 5, 2014 |
345.26 Mn |
| Aug 4, 2014 |
346.68 Mn |
| Aug 1, 2014 |
345.12 Mn |
| Jul 31, 2014 |
348.24 Mn |
| Jul 30, 2014 |
349.44 Mn |
| Jul 29, 2014 |
352.92 Mn |
| Jul 28, 2014 |
351.96 Mn |
| Jul 25, 2014 |
354.36 Mn |
| Jul 24, 2014 |
352.68 Mn |
| Jul 23, 2014 |
353.64 Mn |
| Jul 22, 2014 |
352.32 Mn |
| Jul 21, 2014 |
354.48 Mn |
| Jul 18, 2014 |
352.32 Mn |
| Jul 17, 2014 |
354.12 Mn |
| Jul 16, 2014 |
354.24 Mn |
| Jul 15, 2014 |
353.40 Mn |
| Jul 14, 2014 |
357.72 Mn |
| Jul 11, 2014 |
354.96 Mn |
| Jul 10, 2014 |
359.52 Mn |
| Jul 9, 2014 |
357.48 Mn |
| Jul 8, 2014 |
359.88 Mn |
| Jul 7, 2014 |
361.56 Mn |
| Jul 3, 2014 |
364.20 Mn |
| Jul 2, 2014 |
365.28 Mn |
| Jul 1, 2014 |
369.00 Mn |
| Jun 30, 2014 |
369.00 Mn |
| Jun 27, 2014 |
1,233.76 |
| Jun 26, 2014 |
1,232.80 |
| Jun 25, 2014 |
1,245.60 |
| Jun 24, 2014 |
1,245.20 |
| Jun 23, 2014 |
1,241.60 |
| Jun 20, 2014 |
1,246.40 |
| Jun 19, 2014 |
1,245.20 |
| Jun 18, 2014 |
1,242.80 |
| Jun 17, 2014 |
1,237.20 |
| Jun 16, 2014 |
1,234.40 |
| Jun 13, 2014 |
1,228.80 |
| Jun 12, 2014 |
1,230.40 |
| Jun 11, 2014 |
1,199.60 |
| Jun 10, 2014 |
1,196.20 |
| Jun 9, 2014 |
1,198.40 |
| Jun 6, 2014 |
1,191.60 |
| Jun 5, 2014 |
1,192.00 |
| Jun 4, 2014 |
1,185.60 |
| Jun 3, 2014 |
1,188.80 |
| Jun 2, 2014 |
1,188.40 |
| May 30, 2014 |
1,190.80 |
| May 29, 2014 |
1,197.20 |
| May 28, 2014 |
1,196.24 |
| May 27, 2014 |
1,198.40 |
| May 23, 2014 |
1,199.28 |
| May 22, 2014 |
1,195.20 |
| May 21, 2014 |
1,197.20 |
| May 20, 2014 |
1,192.80 |
| May 19, 2014 |
1,184.80 |
| May 16, 2014 |
1,186.80 |
| May 15, 2014 |
1,181.60 |
| May 14, 2014 |
1,182.80 |
| May 13, 2014 |
1,177.76 |
| May 12, 2014 |
1,170.40 |
| May 9, 2014 |
1,169.20 |
| May 8, 2014 |
1,173.60 |
| May 7, 2014 |
1,181.20 |
| May 6, 2014 |
1,169.20 |
| May 5, 2014 |
1,170.40 |
| May 2, 2014 |
1,178.40 |
| May 1, 2014 |
1,174.80 |
| Apr 30, 2014 |
1,182.00 |
| Apr 29, 2014 |
1,191.60 |
| Apr 28, 2014 |
1,186.40 |
| Apr 25, 2014 |
1,191.60 |
| Apr 24, 2014 |
1,203.20 |
| Apr 23, 2014 |
1,195.20 |
| Apr 22, 2014 |
1,199.20 |
| Apr 21, 2014 |
1,204.00 |
| Apr 17, 2014 |
1,205.60 |
| Apr 16, 2014 |
1,196.80 |
| Apr 15, 2014 |
1,194.40 |
| Apr 14, 2014 |
1,193.60 |
| Apr 11, 2014 |
1,181.60 |
| Apr 10, 2014 |
1,184.40 |
| Apr 9, 2014 |
1,183.60 |
| Apr 8, 2014 |
1,178.44 |
| Apr 7, 2014 |
1,161.84 |
| Apr 4, 2014 |
1,166.00 |
| Apr 3, 2014 |
1,160.40 |
| Apr 2, 2014 |
1,146.40 |
| Apr 1, 2014 |
1,146.40 |
| Mar 31, 2014 |
1,170.80 |
| Mar 28, 2014 |
270.66 Mn |
| Mar 27, 2014 |
269.93 Mn |
| Mar 26, 2014 |
266.96 Mn |
| Mar 25, 2014 |
266.43 Mn |
| Mar 24, 2014 |
264.78 Mn |
| Mar 21, 2014 |
265.60 Mn |
| Mar 20, 2014 |
264.78 Mn |
| Mar 19, 2014 |
264.68 Mn |
| Mar 18, 2014 |
265.33 Mn |
| Mar 17, 2014 |
264.13 Mn |
| Mar 14, 2014 |
267.44 Mn |
| Mar 13, 2014 |
265.42 Mn |
| Mar 12, 2014 |
266.89 Mn |
| Mar 11, 2014 |
268.82 Mn |
| Mar 10, 2014 |
269.39 Mn |
| Mar 7, 2014 |
271.49 Mn |
| Mar 6, 2014 |
270.57 Mn |
| Mar 5, 2014 |
268.55 Mn |
| Mar 4, 2014 |
272.96 Mn |
| Mar 3, 2014 |
275.54 Mn |
| Feb 28, 2014 |
271.31 Mn |
| Feb 27, 2014 |
270.30 Mn |
| Feb 26, 2014 |
271.40 Mn |
| Feb 25, 2014 |
271.49 Mn |
| Feb 24, 2014 |
274.34 Mn |
| Feb 21, 2014 |
273.98 Mn |
| Feb 20, 2014 |
274.90 Mn |
| Feb 19, 2014 |
274.99 Mn |
| Feb 18, 2014 |
273.42 Mn |
| Feb 14, 2014 |
269.74 Mn |
| Feb 13, 2014 |
269.28 Mn |
| Feb 12, 2014 |
267.81 Mn |
| Feb 11, 2014 |
268.09 Mn |
| Feb 10, 2014 |
266.16 Mn |
| Feb 7, 2014 |
267.90 Mn |
| Feb 6, 2014 |
264.13 Mn |
| Feb 5, 2014 |
261.65 Mn |
| Feb 4, 2014 |
260.91 Mn |
| Feb 3, 2014 |
260.18 Mn |
| Jan 31, 2014 |
260.73 Mn |
| Jan 30, 2014 |
262.84 Mn |
| Jan 29, 2014 |
263.12 Mn |
| Jan 28, 2014 |
262.02 Mn |
| Jan 27, 2014 |
260.27 Mn |
| Jan 24, 2014 |
262.02 Mn |
| Jan 23, 2014 |
261.19 Mn |
| Jan 22, 2014 |
262.66 Mn |
| Jan 21, 2014 |
259.35 Mn |
| Jan 17, 2014 |
257.14 Mn |
| Jan 16, 2014 |
256.48 Mn |
| Jan 15, 2014 |
257.78 Mn |
| Jan 14, 2014 |
255.76 Mn |
| Jan 13, 2014 |
255.30 Mn |
| Jan 10, 2014 |
257.05 Mn |
| Jan 9, 2014 |
256.22 Mn |
| Jan 8, 2014 |
258.06 Mn |
| Jan 7, 2014 |
259.67 Mn |
| Jan 6, 2014 |
259.90 Mn |
| Jan 3, 2014 |
259.99 Mn |
| Jan 2, 2014 |
262.29 Mn |
| Dec 31, 2013 |
268.18 Mn |
| Dec 30, 2013 |
269.01 Mn |
| Dec 27, 2013 |
270.39 Mn |
| Dec 26, 2013 |
270.20 Mn |
| Dec 24, 2013 |
269.47 Mn |
| Dec 23, 2013 |
268.46 Mn |
| Dec 20, 2013 |
268.92 Mn |
| Dec 19, 2013 |
266.43 Mn |
| Dec 18, 2013 |
264.50 Mn |
| Dec 17, 2013 |
262.57 Mn |
| Dec 16, 2013 |
264.50 Mn |
| Dec 13, 2013 |
262.84 Mn |
| Dec 12, 2013 |
264.13 Mn |
| Dec 11, 2013 |
266.16 Mn |
| Dec 10, 2013 |
266.43 Mn |
| Dec 9, 2013 |
265.24 Mn |
| Dec 6, 2013 |
268.82 Mn |
| Dec 5, 2013 |
267.70 Mn |
| Dec 4, 2013 |
266.99 Mn |
| Dec 3, 2013 |
267.90 Mn |
| Dec 2, 2013 |
265.60 Mn |
| Nov 29, 2013 |
263.95 Mn |
| Nov 27, 2013 |
264.22 Mn |
| Nov 26, 2013 |
263.76 Mn |
| Nov 25, 2013 |
263.30 Mn |
| Nov 22, 2013 |
263.95 Mn |
| Nov 21, 2013 |
262.02 Mn |
| Nov 20, 2013 |
257.60 Mn |
| Nov 19, 2013 |
255.76 Mn |
| Nov 18, 2013 |
257.05 Mn |
| Nov 15, 2013 |
259.26 Mn |
| Nov 14, 2013 |
258.34 Mn |
| Nov 13, 2013 |
256.50 Mn |
| Nov 12, 2013 |
253.97 Mn |
| Nov 11, 2013 |
255.94 Mn |
| Nov 8, 2013 |
253.79 Mn |
| Nov 7, 2013 |
251.62 Mn |
| Nov 6, 2013 |
253.64 Mn |
| Nov 5, 2013 |
253.00 Mn |
| Nov 4, 2013 |
253.83 Mn |
| Nov 1, 2013 |
254.75 Mn |
| Oct 31, 2013 |
259.07 Mn |
| Oct 30, 2013 |
261.19 Mn |
| Oct 29, 2013 |
259.81 Mn |
| Oct 28, 2013 |
261.00 Mn |
| Oct 25, 2013 |
258.80 Mn |
| Oct 24, 2013 |
256.96 Mn |
| Oct 23, 2013 |
256.77 Mn |
| Oct 22, 2013 |
262.48 Mn |
| Oct 21, 2013 |
264.41 Mn |
| Oct 18, 2013 |
265.97 Mn |
| Oct 17, 2013 |
263.49 Mn |
| Oct 16, 2013 |
267.81 Mn |
| Oct 15, 2013 |
264.04 Mn |
| Oct 14, 2013 |
265.71 Mn |
| Oct 11, 2013 |
265.79 Mn |
| Oct 10, 2013 |
267.46 Mn |
| Oct 9, 2013 |
261.92 Mn |
| Oct 8, 2013 |
264.22 Mn |
| Oct 7, 2013 |
262.66 Mn |
| Oct 4, 2013 |
260.64 Mn |
| Oct 3, 2013 |
259.90 Mn |
| Oct 2, 2013 |
260.82 Mn |
| Oct 1, 2013 |
258.15 Mn |
| Sep 30, 2013 |
259.07 Mn |
| Sep 27, 2013 |
237.22 Mn |
| Sep 26, 2013 |
239.40 Mn |
| Sep 25, 2013 |
236.46 Mn |
| Sep 24, 2013 |
237.53 Mn |
| Sep 23, 2013 |
237.05 Mn |
| Sep 20, 2013 |
240.24 Mn |
| Sep 19, 2013 |
240.07 Mn |
| Sep 18, 2013 |
243.26 Mn |
| Sep 17, 2013 |
237.89 Mn |
| Sep 16, 2013 |
241.33 Mn |
| Sep 13, 2013 |
244.78 Mn |
| Sep 12, 2013 |
244.94 Mn |
| Sep 11, 2013 |
242.09 Mn |
| Sep 10, 2013 |
241.92 Mn |
| Sep 9, 2013 |
245.45 Mn |
| Sep 6, 2013 |
247.55 Mn |
| Sep 5, 2013 |
247.04 Mn |
| Sep 4, 2013 |
247.46 Mn |
| Sep 3, 2013 |
248.05 Mn |
| Aug 30, 2013 |
247.46 Mn |
| Aug 29, 2013 |
248.05 Mn |
| Aug 28, 2013 |
250.40 Mn |
| Aug 27, 2013 |
249.06 Mn |
| Aug 26, 2013 |
244.52 Mn |
| Aug 23, 2013 |
244.86 Mn |
| Aug 22, 2013 |
243.60 Mn |
| Aug 21, 2013 |
242.68 Mn |
| Aug 20, 2013 |
243.01 Mn |
| Aug 19, 2013 |
242.68 Mn |
| Aug 16, 2013 |
243.77 Mn |
| Aug 15, 2013 |
243.52 Mn |
| Aug 14, 2013 |
241.94 Mn |
| Aug 13, 2013 |
240.32 Mn |
| Aug 12, 2013 |
239.48 Mn |
| Aug 9, 2013 |
236.88 Mn |
| Aug 8, 2013 |
235.45 Mn |
| Aug 7, 2013 |
235.62 Mn |
| Aug 6, 2013 |
238.31 Mn |
| Aug 5, 2013 |
240.66 Mn |
| Aug 2, 2013 |
242.00 Mn |
| Aug 1, 2013 |
242.68 Mn |
| Jul 31, 2013 |
240.66 Mn |
| Jul 30, 2013 |
238.73 Mn |
| Jul 29, 2013 |
239.74 Mn |
| Jul 26, 2013 |
240.49 Mn |
| Jul 25, 2013 |
242.00 Mn |
| Jul 24, 2013 |
241.50 Mn |
| Jul 23, 2013 |
243.60 Mn |
| Jul 22, 2013 |
242.00 Mn |
| Jul 19, 2013 |
244.44 Mn |
| Jul 18, 2013 |
244.94 Mn |
| Jul 17, 2013 |
243.10 Mn |
| Jul 16, 2013 |
242.00 Mn |
| Jul 15, 2013 |
242.56 Mn |
| Jul 12, 2013 |
242.26 Mn |
| Jul 11, 2013 |
239.90 Mn |
| Jul 10, 2013 |
239.74 Mn |
| Jul 9, 2013 |
238.81 Mn |
| Jul 8, 2013 |
237.89 Mn |
| Jul 5, 2013 |
237.89 Mn |
| Jul 3, 2013 |
236.04 Mn |
| Jul 2, 2013 |
232.43 Mn |
| Jul 1, 2013 |
229.99 Mn |
| Jun 28, 2013 |
211.93 Mn |
| Jun 27, 2013 |
213.41 Mn |
| Jun 26, 2013 |
212.32 Mn |
| Jun 25, 2013 |
212.00 Mn |
| Jun 24, 2013 |
212.08 Mn |
| Jun 21, 2013 |
212.08 Mn |
| Jun 20, 2013 |
214.89 Mn |
| Jun 19, 2013 |
222.61 Mn |
| Jun 18, 2013 |
222.53 Mn |
| Jun 17, 2013 |
221.91 Mn |
| Jun 14, 2013 |
221.13 Mn |
| Jun 13, 2013 |
220.12 Mn |
| Jun 12, 2013 |
217.54 Mn |
| Jun 11, 2013 |
216.16 Mn |
| Jun 10, 2013 |
218.32 Mn |
| Jun 7, 2013 |
219.26 Mn |
| Jun 6, 2013 |
216.92 Mn |
| Jun 5, 2013 |
216.22 Mn |
| Jun 4, 2013 |
216.76 Mn |
| Jun 3, 2013 |
215.05 Mn |
| May 31, 2013 |
212.39 Mn |
| May 30, 2013 |
215.98 Mn |
| May 29, 2013 |
217.23 Mn |
| May 28, 2013 |
220.51 Mn |
| May 24, 2013 |
218.48 Mn |
| May 23, 2013 |
218.87 Mn |
| May 22, 2013 |
218.17 Mn |
| May 21, 2013 |
221.21 Mn |
| May 20, 2013 |
222.38 Mn |
| May 17, 2013 |
221.21 Mn |
| May 16, 2013 |
218.95 Mn |
| May 15, 2013 |
218.71 Mn |
| May 14, 2013 |
217.70 Mn |
| May 13, 2013 |
217.85 Mn |
| May 10, 2013 |
219.34 Mn |
| May 9, 2013 |
219.88 Mn |
| May 8, 2013 |
220.27 Mn |
| May 7, 2013 |
218.95 Mn |
| May 6, 2013 |
220.51 Mn |
| May 3, 2013 |
218.24 Mn |
| May 2, 2013 |
216.14 Mn |
| May 1, 2013 |
212.24 Mn |
| Apr 30, 2013 |
215.90 Mn |
| Apr 29, 2013 |
218.87 Mn |
| Apr 26, 2013 |
216.76 Mn |
| Apr 25, 2013 |
216.89 Mn |
| Apr 24, 2013 |
214.81 Mn |
| Apr 23, 2013 |
212.08 Mn |
| Apr 22, 2013 |
212.63 Mn |
| Apr 19, 2013 |
211.30 Mn |
| Apr 18, 2013 |
211.77 Mn |
| Apr 17, 2013 |
208.18 Mn |
| Apr 16, 2013 |
212.47 Mn |
| Apr 15, 2013 |
211.15 Mn |
| Apr 12, 2013 |
216.61 Mn |
| Apr 11, 2013 |
219.73 Mn |
| Apr 10, 2013 |
221.29 Mn |
| Apr 9, 2013 |
221.13 Mn |
| Apr 8, 2013 |
220.12 Mn |
| Apr 5, 2013 |
219.34 Mn |
| Apr 4, 2013 |
220.19 Mn |
| Apr 3, 2013 |
221.15 Mn |
| Apr 2, 2013 |
227.11 Mn |
| Apr 1, 2013 |
227.99 Mn |
| Mar 28, 2013 |
1,164.40 |
| Mar 27, 2013 |
1,163.20 |
| Mar 26, 2013 |
1,155.60 |
| Mar 25, 2013 |
1,136.40 |
| Mar 22, 2013 |
1,134.40 |
| Mar 21, 2013 |
1,129.20 |
| Mar 20, 2013 |
1,139.60 |
| Mar 19, 2013 |
1,130.40 |
| Mar 18, 2013 |
1,145.20 |
| Mar 15, 2013 |
1,150.00 |
| Mar 14, 2013 |
1,141.60 |
| Mar 13, 2013 |
1,132.00 |
| Mar 12, 2013 |
1,137.60 |
| Mar 11, 2013 |
1,137.60 |
| Mar 8, 2013 |
1,139.60 |
| Mar 7, 2013 |
1,131.60 |
| Mar 6, 2013 |
1,124.80 |
| Mar 5, 2013 |
1,130.00 |
| Mar 4, 2013 |
1,114.80 |
| Mar 1, 2013 |
1,118.80 |
| Feb 28, 2013 |
1,126.44 |
| Feb 27, 2013 |
1,132.80 |
| Feb 26, 2013 |
1,143.20 |
| Feb 25, 2013 |
1,154.00 |
| Feb 22, 2013 |
1,160.00 |
| Feb 21, 2013 |
1,154.40 |
| Feb 20, 2013 |
1,172.00 |
| Feb 19, 2013 |
1,190.40 |
| Feb 15, 2013 |
1,192.00 |
| Feb 14, 2013 |
1,196.40 |
| Feb 13, 2013 |
1,196.40 |
| Feb 12, 2013 |
1,195.28 |
| Feb 11, 2013 |
1,193.60 |
| Feb 8, 2013 |
1,193.60 |
| Feb 7, 2013 |
1,183.20 |
| Feb 6, 2013 |
1,186.80 |
| Feb 5, 2013 |
1,182.80 |
| Feb 4, 2013 |
1,171.60 |
| Feb 1, 2013 |
1,179.20 |
| Jan 31, 2013 |
1,172.40 |
| Jan 30, 2013 |
1,168.80 |
| Jan 29, 2013 |
1,158.40 |
| Jan 28, 2013 |
1,149.60 |
| Jan 25, 2013 |
1,152.00 |
| Jan 24, 2013 |
1,153.60 |
| Jan 23, 2013 |
1,150.40 |
| Jan 22, 2013 |
1,150.00 |
| Jan 18, 2013 |
1,144.40 |
| Jan 17, 2013 |
1,136.40 |
| Jan 16, 2013 |
1,124.80 |
| Jan 15, 2013 |
1,123.84 |
| Jan 14, 2013 |
1,133.60 |
| Jan 11, 2013 |
1,122.00 |
| Jan 10, 2013 |
1,128.00 |
| Jan 9, 2013 |
1,124.00 |
| Jan 8, 2013 |
1,127.60 |
| Jan 7, 2013 |
1,121.20 |
| Jan 4, 2013 |
1,118.40 |
| Jan 3, 2013 |
1,118.52 |
| Jan 2, 2013 |
1,124.40 |
| Dec 31, 2012 |
1,117.60 |
| Dec 28, 2012 |
172.92 Mn |
| Dec 27, 2012 |
173.66 Mn |
| Dec 26, 2012 |
173.48 Mn |
| Dec 24, 2012 |
170.38 Mn |
| Dec 21, 2012 |
171.18 Mn |
| Dec 20, 2012 |
172.48 Mn |
| Dec 19, 2012 |
172.24 Mn |
| Dec 18, 2012 |
170.19 Mn |
| Dec 17, 2012 |
168.83 Mn |
| Dec 14, 2012 |
168.95 Mn |
| Dec 13, 2012 |
167.28 Mn |
| Dec 12, 2012 |
169.26 Mn |
| Dec 11, 2012 |
167.65 Mn |
| Dec 10, 2012 |
167.15 Mn |
| Dec 7, 2012 |
168.08 Mn |
| Dec 6, 2012 |
168.58 Mn |
| Dec 5, 2012 |
171.12 Mn |
| Dec 4, 2012 |
172.11 Mn |
| Dec 3, 2012 |
173.97 Mn |
| Nov 30, 2012 |
174.10 Mn |
| Nov 29, 2012 |
173.54 Mn |
| Nov 28, 2012 |
172.30 Mn |
| Nov 27, 2012 |
173.29 Mn |
| Nov 26, 2012 |
174.16 Mn |
| Nov 23, 2012 |
176.02 Mn |
| Nov 21, 2012 |
175.21 Mn |
| Nov 20, 2012 |
173.49 Mn |
| Nov 19, 2012 |
175.46 Mn |
| Nov 16, 2012 |
171.86 Mn |
| Nov 15, 2012 |
169.97 Mn |
| Nov 14, 2012 |
171.18 Mn |
| Nov 13, 2012 |
169.76 Mn |
| Nov 12, 2012 |
170.13 Mn |
| Nov 9, 2012 |
170.56 Mn |
| Nov 8, 2012 |
167.65 Mn |
| Nov 7, 2012 |
167.52 Mn |
| Nov 6, 2012 |
173.23 Mn |
| Nov 5, 2012 |
168.95 Mn |
| Nov 2, 2012 |
166.35 Mn |
| Nov 1, 2012 |
170.07 Mn |
| Oct 31, 2012 |
169.57 Mn |
| Oct 26, 2012 |
170.75 Mn |
| Oct 25, 2012 |
170.07 Mn |
| Oct 24, 2012 |
168.33 Mn |
| Oct 23, 2012 |
169.51 Mn |
| Oct 22, 2012 |
172.36 Mn |
| Oct 19, 2012 |
174.24 Mn |
| Oct 18, 2012 |
177.46 Mn |
| Oct 17, 2012 |
178.19 Mn |
| Oct 16, 2012 |
178.93 Mn |
| Oct 15, 2012 |
179.06 Mn |
| Oct 12, 2012 |
179.06 Mn |
| Oct 11, 2012 |
181.04 Mn |
| Oct 10, 2012 |
178.75 Mn |
| Oct 9, 2012 |
178.68 Mn |
| Oct 8, 2012 |
175.50 Mn |
| Oct 5, 2012 |
175.65 Mn |
| Oct 4, 2012 |
176.27 Mn |
| Oct 3, 2012 |
170.07 Mn |
| Oct 2, 2012 |
175.40 Mn |
| Oct 1, 2012 |
176.70 Mn |
| Sep 28, 2012 |
164.89 Mn |
| Sep 27, 2012 |
164.84 Mn |
| Sep 26, 2012 |
161.41 Mn |
| Sep 25, 2012 |
161.99 Mn |
| Sep 24, 2012 |
161.53 Mn |
| Sep 21, 2012 |
163.56 Mn |
| Sep 20, 2012 |
162.05 Mn |
| Sep 19, 2012 |
159.27 Mn |
| Sep 18, 2012 |
164.95 Mn |
| Sep 17, 2012 |
166.58 Mn |
| Sep 14, 2012 |
171.27 Mn |
| Sep 13, 2012 |
170.06 Mn |
| Sep 12, 2012 |
169.53 Mn |
| Sep 11, 2012 |
168.95 Mn |
| Sep 10, 2012 |
167.97 Mn |
| Sep 7, 2012 |
167.39 Mn |
| Sep 6, 2012 |
165.47 Mn |
| Sep 5, 2012 |
166.17 Mn |
| Sep 4, 2012 |
167.04 Mn |
| Aug 31, 2012 |
167.79 Mn |
| Aug 30, 2012 |
165.13 Mn |
| Aug 29, 2012 |
164.60 Mn |
| Aug 28, 2012 |
164.84 Mn |
| Aug 27, 2012 |
164.49 Mn |
| Aug 24, 2012 |
165.36 Mn |
| Aug 23, 2012 |
167.50 Mn |
| Aug 22, 2012 |
168.32 Mn |
| Aug 21, 2012 |
167.33 Mn |
| Aug 20, 2012 |
166.05 Mn |
| Aug 17, 2012 |
165.71 Mn |
| Aug 16, 2012 |
166.11 Mn |
| Aug 15, 2012 |
165.71 Mn |
| Aug 14, 2012 |
163.50 Mn |
| Aug 13, 2012 |
162.40 Mn |
| Aug 10, 2012 |
162.63 Mn |
| Aug 9, 2012 |
163.56 Mn |
| Aug 8, 2012 |
162.05 Mn |
| Aug 7, 2012 |
161.70 Mn |
| Aug 6, 2012 |
159.15 Mn |
| Aug 3, 2012 |
157.88 Mn |
| Aug 2, 2012 |
153.87 Mn |
| Aug 1, 2012 |
154.98 Mn |
| Jul 31, 2012 |
153.70 Mn |
| Jul 30, 2012 |
156.02 Mn |
| Jul 27, 2012 |
155.73 Mn |
| Jul 26, 2012 |
154.69 Mn |
| Jul 25, 2012 |
153.47 Mn |
| Jul 24, 2012 |
153.24 Mn |
| Jul 23, 2012 |
153.29 Mn |
| Jul 20, 2012 |
157.64 Mn |
| Jul 19, 2012 |
158.00 Mn |
| Jul 18, 2012 |
155.15 Mn |
| Jul 17, 2012 |
153.00 Mn |
| Jul 16, 2012 |
152.54 Mn |
| Jul 13, 2012 |
150.74 Mn |
| Jul 12, 2012 |
148.48 Mn |
| Jul 11, 2012 |
148.60 Mn |
| Jul 10, 2012 |
145.12 Mn |
| Jul 9, 2012 |
147.84 Mn |
| Jul 6, 2012 |
145.58 Mn |
| Jul 5, 2012 |
149.52 Mn |
| Jul 3, 2012 |
149.99 Mn |
| Jul 2, 2012 |
144.71 Mn |
| Jun 29, 2012 |
1,009.60 |
| Jun 28, 2012 |
952.00 |
| Jun 27, 2012 |
966.00 |
| Jun 26, 2012 |
962.00 |
| Jun 25, 2012 |
952.40 |
| Jun 22, 2012 |
951.60 |
| Jun 21, 2012 |
939.60 |
| Jun 20, 2012 |
963.20 |
| Jun 19, 2012 |
986.80 |
| Jun 18, 2012 |
986.40 |
| Jun 15, 2012 |
994.40 |
| Jun 14, 2012 |
994.80 |
| Jun 13, 2012 |
975.40 |
| Jun 12, 2012 |
982.80 |
| Jun 11, 2012 |
976.00 |
| Jun 8, 2012 |
1,005.20 |
| Jun 7, 2012 |
997.20 |
| Jun 6, 2012 |
1,011.60 |
| Jun 5, 2012 |
996.00 |
| Jun 4, 2012 |
996.00 |
| Jun 1, 2012 |
990.00 |
| May 31, 2012 |
1,023.60 |
| May 30, 2012 |
1,035.52 |
| May 29, 2012 |
1,066.40 |
| May 25, 2012 |
1,072.00 |
| May 24, 2012 |
1,072.40 |
| May 23, 2012 |
1,071.20 |
| May 22, 2012 |
1,084.40 |
| May 21, 2012 |
1,093.64 |
| May 18, 2012 |
1,075.60 |
| May 17, 2012 |
1,082.80 |
| May 16, 2012 |
1,094.80 |
| May 15, 2012 |
1,102.00 |
| May 14, 2012 |
1,101.60 |
| May 11, 2012 |
1,119.20 |
| May 10, 2012 |
1,123.20 |
| May 9, 2012 |
1,126.00 |
| May 8, 2012 |
1,130.40 |
| May 7, 2012 |
1,128.40 |
| May 4, 2012 |
1,132.40 |
| May 3, 2012 |
1,167.20 |
| May 2, 2012 |
1,185.60 |
| May 1, 2012 |
1,200.00 |
| Apr 30, 2012 |
1,196.00 |
| Apr 27, 2012 |
1,190.80 |
| Apr 26, 2012 |
1,191.92 |
| Apr 25, 2012 |
1,187.36 |
| Apr 24, 2012 |
1,177.60 |
| Apr 23, 2012 |
1,181.20 |
| Apr 20, 2012 |
1,181.60 |
| Apr 19, 2012 |
1,174.40 |
| Apr 18, 2012 |
1,175.20 |
| Apr 17, 2012 |
1,183.20 |
| Apr 16, 2012 |
1,178.80 |
| Apr 13, 2012 |
1,196.00 |
| Apr 12, 2012 |
1,196.80 |
| Apr 11, 2012 |
1,182.40 |
| Apr 10, 2012 |
1,176.00 |
| Apr 9, 2012 |
1,199.20 |
| Apr 5, 2012 |
1,204.40 |
| Apr 4, 2012 |
1,199.60 |
| Apr 3, 2012 |
1,220.80 |
| Apr 2, 2012 |
1,227.84 |
| Mar 30, 2012 |
1,202.00 |
| Mar 29, 2012 |
1,200.40 |
| Mar 28, 2012 |
1,223.60 |
| Mar 27, 2012 |
1,232.80 |
| Mar 26, 2012 |
1,236.40 |
| Mar 23, 2012 |
1,231.60 |
| Mar 22, 2012 |
1,216.60 |
| Mar 21, 2012 |
1,230.00 |
| Mar 20, 2012 |
1,231.60 |
| Mar 19, 2012 |
1,247.20 |
| Mar 16, 2012 |
1,249.12 |
| Mar 15, 2012 |
1,221.20 |
| Mar 14, 2012 |
1,235.44 |
| Mar 13, 2012 |
1,245.20 |
| Mar 12, 2012 |
1,236.80 |
| Mar 9, 2012 |
1,244.80 |
| Mar 8, 2012 |
1,239.20 |
| Mar 7, 2012 |
1,228.40 |
| Mar 6, 2012 |
1,212.80 |
| Mar 5, 2012 |
1,230.04 |
| Mar 2, 2012 |
1,228.40 |
| Mar 1, 2012 |
1,251.36 |
| Feb 29, 2012 |
1,227.20 |
| Feb 28, 2012 |
1,220.00 |
| Feb 27, 2012 |
1,235.60 |
| Feb 24, 2012 |
1,256.40 |
| Feb 23, 2012 |
1,244.40 |
| Feb 22, 2012 |
1,233.20 |
| Feb 21, 2012 |
1,224.40 |
| Feb 17, 2012 |
1,207.60 |
| Feb 16, 2012 |
1,204.40 |
| Feb 15, 2012 |
1,196.00 |
| Feb 14, 2012 |
1,187.96 |
| Feb 13, 2012 |
1,183.20 |
| Feb 10, 2012 |
1,178.60 |
| Feb 9, 2012 |
1,186.00 |
| Feb 8, 2012 |
1,176.00 |
| Feb 7, 2012 |
1,168.40 |
| Feb 6, 2012 |
1,168.40 |
| Feb 3, 2012 |
1,154.08 |
| Feb 2, 2012 |
1,136.00 |
| Feb 1, 2012 |
1,128.80 |
| Jan 31, 2012 |
1,130.40 |
| Jan 30, 2012 |
1,134.00 |
| Jan 27, 2012 |
1,148.00 |
| Jan 26, 2012 |
1,140.00 |
| Jan 25, 2012 |
1,140.40 |
| Jan 24, 2012 |
1,129.60 |
| Jan 23, 2012 |
1,132.00 |
| Jan 20, 2012 |
1,119.60 |
| Jan 19, 2012 |
1,133.60 |
| Jan 18, 2012 |
1,135.20 |
| Jan 17, 2012 |
1,136.80 |
| Jan 13, 2012 |
1,133.20 |
| Jan 12, 2012 |
1,131.60 |
| Jan 11, 2012 |
1,150.00 |
| Jan 10, 2012 |
1,161.20 |
| Jan 9, 2012 |
1,157.60 |
| Jan 6, 2012 |
1,163.56 |
| Jan 5, 2012 |
1,154.00 |
| Jan 4, 2012 |
1,169.20 |
| Jan 3, 2012 |
1,149.60 |
| Dec 30, 2011 |
1,104.80 |
| Dec 29, 2011 |
1,115.20 |
| Dec 28, 2011 |
1,109.20 |
| Dec 27, 2011 |
1,124.00 |
| Dec 23, 2011 |
1,107.88 |
| Dec 22, 2011 |
1,108.00 |
| Dec 21, 2011 |
1,108.80 |
| Dec 20, 2011 |
1,099.60 |
| Dec 19, 2011 |
1,064.80 |
| Dec 16, 2011 |
1,072.40 |
| Dec 15, 2011 |
1,072.00 |
| Dec 14, 2011 |
1,080.00 |
| Dec 13, 2011 |
1,130.00 |
| Dec 12, 2011 |
1,114.04 |
| Dec 9, 2011 |
1,131.20 |
| Dec 8, 2011 |
1,117.60 |
| Dec 7, 2011 |
1,139.80 |
| Dec 6, 2011 |
1,148.00 |
| Dec 5, 2011 |
1,142.80 |
| Dec 2, 2011 |
1,148.80 |
| Dec 1, 2011 |
1,134.80 |
| Nov 30, 2011 |
1,135.20 |
| Nov 29, 2011 |
1,130.80 |
| Nov 28, 2011 |
1,118.00 |
| Nov 25, 2011 |
1,105.20 |
| Nov 23, 2011 |
1,114.00 |
| Nov 22, 2011 |
1,132.00 |
| Nov 21, 2011 |
1,118.40 |
| Nov 18, 2011 |
1,117.60 |
| Nov 17, 2011 |
1,127.60 |
| Nov 16, 2011 |
1,150.40 |
| Nov 15, 2011 |
1,148.80 |
| Nov 14, 2011 |
1,138.80 |
| Nov 11, 2011 |
1,152.00 |
| Nov 10, 2011 |
1,146.80 |
| Nov 9, 2011 |
1,140.40 |
| Nov 8, 2011 |
1,162.00 |
| Nov 7, 2011 |
1,158.00 |
| Nov 4, 2011 |
1,137.60 |
| Nov 3, 2011 |
1,122.76 |
| Nov 2, 2011 |
1,111.20 |
| Nov 1, 2011 |
1,103.20 |
| Oct 31, 2011 |
1,118.80 |
| Oct 28, 2011 |
1,128.80 |
| Oct 27, 2011 |
1,137.60 |
| Oct 26, 2011 |
1,106.40 |
| Oct 25, 2011 |
1,117.60 |
| Oct 24, 2011 |
1,118.00 |
| Oct 21, 2011 |
1,104.00 |
| Oct 20, 2011 |
1,099.20 |
| Oct 19, 2011 |
1,094.80 |
| Oct 18, 2011 |
1,121.20 |
| Oct 17, 2011 |
1,108.80 |
| Oct 14, 2011 |
1,128.00 |
| Oct 13, 2011 |
1,096.80 |
| Oct 12, 2011 |
1,089.20 |
| Oct 11, 2011 |
1,088.00 |
| Oct 10, 2011 |
1,084.00 |
| Oct 7, 2011 |
1,059.60 |
| Oct 6, 2011 |
1,065.60 |
| Oct 5, 2011 |
1,034.68 |
| Oct 4, 2011 |
1,017.60 |
| Oct 3, 2011 |
1,011.20 |
| Sep 30, 2011 |
1,028.40 |
| Sep 29, 2011 |
180.27 Mn |
| Sep 28, 2011 |
178.91 Mn |
| Sep 27, 2011 |
184.08 Mn |
| Sep 26, 2011 |
180.47 Mn |
| Sep 23, 2011 |
179.04 Mn |
| Sep 22, 2011 |
180.40 Mn |
| Sep 21, 2011 |
187.48 Mn |
| Sep 20, 2011 |
189.99 Mn |
| Sep 19, 2011 |
189.31 Mn |
| Sep 16, 2011 |
193.66 Mn |
| Sep 15, 2011 |
194.41 Mn |
| Sep 14, 2011 |
191.35 Mn |
| Sep 13, 2011 |
192.17 Mn |
| Sep 12, 2011 |
191.96 Mn |
| Sep 9, 2011 |
192.71 Mn |
| Sep 8, 2011 |
196.59 Mn |
| Sep 7, 2011 |
199.24 Mn |
| Sep 6, 2011 |
194.82 Mn |
| Sep 2, 2011 |
194.48 Mn |
| Sep 1, 2011 |
198.08 Mn |
| Aug 31, 2011 |
198.76 Mn |
| Aug 30, 2011 |
197.40 Mn |
| Aug 29, 2011 |
194.41 Mn |
| Aug 26, 2011 |
193.05 Mn |
| Aug 25, 2011 |
192.58 Mn |
| Aug 24, 2011 |
191.96 Mn |
| Aug 23, 2011 |
192.30 Mn |
| Aug 22, 2011 |
189.52 Mn |
| Aug 19, 2011 |
189.92 Mn |
| Aug 18, 2011 |
185.91 Mn |
| Aug 17, 2011 |
193.94 Mn |
| Aug 16, 2011 |
192.03 Mn |
| Aug 15, 2011 |
193.26 Mn |
| Aug 12, 2011 |
189.52 Mn |
| Aug 11, 2011 |
190.06 Mn |
| Aug 10, 2011 |
185.64 Mn |
| Aug 9, 2011 |
185.10 Mn |
| Aug 8, 2011 |
184.14 Mn |
| Aug 5, 2011 |
193.19 Mn |
| Aug 4, 2011 |
190.74 Mn |
| Aug 3, 2011 |
200.40 Mn |
| Aug 2, 2011 |
204.88 Mn |
| Aug 1, 2011 |
207.20 Mn |
| Jul 29, 2011 |
207.20 Mn |
| Jul 28, 2011 |
208.83 Mn |
| Jul 27, 2011 |
209.10 Mn |
| Jul 26, 2011 |
211.21 Mn |
| Jul 25, 2011 |
210.36 Mn |
| Jul 22, 2011 |
211.41 Mn |
| Jul 21, 2011 |
210.46 Mn |
| Jul 20, 2011 |
211.07 Mn |
| Jul 19, 2011 |
210.12 Mn |
| Jul 18, 2011 |
208.35 Mn |
| Jul 15, 2011 |
210.87 Mn |
| Jul 14, 2011 |
208.62 Mn |
| Jul 13, 2011 |
210.60 Mn |
| Jul 12, 2011 |
208.01 Mn |
| Jul 11, 2011 |
207.06 Mn |
| Jul 8, 2011 |
208.76 Mn |
| Jul 7, 2011 |
209.71 Mn |
| Jul 6, 2011 |
203.66 Mn |
| Jul 5, 2011 |
203.93 Mn |
| Jul 1, 2011 |
201.42 Mn |
| Jun 30, 2011 |
202.16 Mn |
| Jun 29, 2011 |
1,190.00 |
| Jun 28, 2011 |
1,158.40 |
| Jun 27, 2011 |
1,134.40 |
| Jun 24, 2011 |
1,136.80 |
| Jun 23, 2011 |
1,149.20 |
| Jun 22, 2011 |
1,186.00 |
| Jun 21, 2011 |
1,164.40 |
| Jun 20, 2011 |
1,172.00 |
| Jun 17, 2011 |
1,182.80 |
| Jun 16, 2011 |
1,195.20 |
| Jun 15, 2011 |
1,197.60 |
| Jun 14, 2011 |
1,244.80 |
| Jun 13, 2011 |
1,231.60 |
| Jun 10, 2011 |
1,240.40 |
| Jun 9, 2011 |
1,251.60 |
| Jun 8, 2011 |
1,242.80 |
| Jun 7, 2011 |
1,233.16 |
| Jun 6, 2011 |
1,214.40 |
| Jun 3, 2011 |
1,226.40 |
| Jun 2, 2011 |
1,226.76 |
| Jun 1, 2011 |
1,215.60 |
| May 31, 2011 |
1,235.20 |
| May 27, 2011 |
1,217.60 |
| May 26, 2011 |
1,210.44 |
| May 25, 2011 |
1,212.40 |
| May 24, 2011 |
1,191.60 |
| May 23, 2011 |
1,168.40 |
| May 20, 2011 |
1,193.60 |
| May 19, 2011 |
1,178.80 |
| May 18, 2011 |
1,184.80 |
| May 17, 2011 |
1,167.20 |
| May 16, 2011 |
1,171.60 |
| May 13, 2011 |
1,194.00 |
| May 12, 2011 |
1,188.00 |
| May 11, 2011 |
1,191.60 |
| May 10, 2011 |
1,233.60 |
| May 9, 2011 |
1,218.40 |
| May 6, 2011 |
1,168.40 |
| May 5, 2011 |
1,175.40 |
| May 4, 2011 |
1,286.40 |
| May 3, 2011 |
1,310.00 |
| May 2, 2011 |
1,330.20 |
| Apr 29, 2011 |
1,338.00 |
| Apr 28, 2011 |
1,326.40 |
| Apr 27, 2011 |
1,330.40 |
| Apr 26, 2011 |
1,314.00 |
| Apr 25, 2011 |
1,310.00 |
| Apr 21, 2011 |
1,314.40 |
| Apr 20, 2011 |
1,308.40 |
| Apr 19, 2011 |
1,282.00 |
| Apr 18, 2011 |
1,283.60 |
| Apr 15, 2011 |
1,303.20 |
| Apr 14, 2011 |
1,292.40 |
| Apr 13, 2011 |
1,287.20 |
| Apr 12, 2011 |
1,270.80 |
| Apr 11, 2011 |
1,298.80 |
| Apr 8, 2011 |
1,331.60 |
| Apr 7, 2011 |
1,292.80 |
| Apr 6, 2011 |
1,289.60 |
| Apr 5, 2011 |
1,286.80 |
| Apr 4, 2011 |
1,281.60 |
| Apr 1, 2011 |
1,272.40 |
| Mar 31, 2011 |
1,258.00 |
| Mar 30, 2011 |
185.64 Mn |
| Mar 29, 2011 |
185.70 Mn |
| Mar 28, 2011 |
185.04 Mn |
| Mar 25, 2011 |
187.44 Mn |
| Mar 24, 2011 |
187.02 Mn |
| Mar 23, 2011 |
186.54 Mn |
| Mar 22, 2011 |
186.84 Mn |
| Mar 21, 2011 |
184.62 Mn |
| Mar 18, 2011 |
183.78 Mn |
| Mar 17, 2011 |
184.02 Mn |
| Mar 16, 2011 |
178.56 Mn |
| Mar 15, 2011 |
176.64 Mn |
| Mar 14, 2011 |
182.64 Mn |
| Mar 11, 2011 |
182.10 Mn |
| Mar 10, 2011 |
183.48 Mn |
| Mar 9, 2011 |
186.12 Mn |
| Mar 8, 2011 |
183.30 Mn |
| Mar 7, 2011 |
185.40 Mn |
| Mar 4, 2011 |
185.94 Mn |
| Mar 3, 2011 |
184.38 Mn |
| Mar 2, 2011 |
184.98 Mn |
| Mar 1, 2011 |
184.14 Mn |
| Feb 28, 2011 |
179.76 Mn |
| Feb 25, 2011 |
180.24 Mn |
| Feb 24, 2011 |
176.10 Mn |
| Feb 23, 2011 |
178.62 Mn |
| Feb 22, 2011 |
172.80 Mn |
| Feb 18, 2011 |
169.08 Mn |
| Feb 17, 2011 |
168.78 Mn |
| Feb 16, 2011 |
170.04 Mn |
| Feb 15, 2011 |
167.82 Mn |
| Feb 14, 2011 |
169.68 Mn |
| Feb 11, 2011 |
167.94 Mn |
| Feb 10, 2011 |
168.90 Mn |
| Feb 9, 2011 |
170.58 Mn |
| Feb 8, 2011 |
168.78 Mn |
| Feb 7, 2011 |
167.88 Mn |
| Feb 4, 2011 |
168.84 Mn |
| Feb 3, 2011 |
171.36 Mn |
| Feb 2, 2011 |
172.02 Mn |
| Feb 1, 2011 |
170.04 Mn |
| Jan 31, 2011 |
169.68 Mn |
| Jan 28, 2011 |
166.98 Mn |
| Jan 27, 2011 |
164.04 Mn |
| Jan 26, 2011 |
165.96 Mn |
| Jan 25, 2011 |
161.52 Mn |
| Jan 24, 2011 |
163.50 Mn |
| Jan 21, 2011 |
165.90 Mn |
| Jan 20, 2011 |
164.16 Mn |
| Jan 19, 2011 |
166.14 Mn |
| Jan 18, 2011 |
165.36 Mn |
| Jan 14, 2011 |
166.38 Mn |
| Jan 13, 2011 |
164.82 Mn |
| Jan 12, 2011 |
165.12 Mn |
| Jan 11, 2011 |
165.00 Mn |
| Jan 10, 2011 |
162.30 Mn |
| Jan 7, 2011 |
159.36 Mn |
| Jan 6, 2011 |
160.32 Mn |
| Jan 5, 2011 |
162.48 Mn |
| Jan 4, 2011 |
160.44 Mn |
| Jan 3, 2011 |
162.66 Mn |
| Dec 31, 2010 |
161.28 Mn |
| Dec 30, 2010 |
268.97 Mn |
| Dec 29, 2010 |
272.14 Mn |
| Dec 28, 2010 |
271.93 Mn |
| Dec 27, 2010 |
270.20 Mn |
| Dec 23, 2010 |
271.83 Mn |
| Dec 22, 2010 |
269.99 Mn |
| Dec 21, 2010 |
268.77 Mn |
| Dec 20, 2010 |
267.14 Mn |
| Dec 17, 2010 |
264.59 Mn |
| Dec 16, 2010 |
264.18 Mn |
| Dec 15, 2010 |
265.71 Mn |
| Dec 14, 2010 |
264.59 Mn |
| Dec 13, 2010 |
264.49 Mn |
| Dec 10, 2010 |
263.47 Mn |
| Dec 9, 2010 |
264.69 Mn |
| Dec 8, 2010 |
265.40 Mn |
| Dec 7, 2010 |
263.57 Mn |
| Dec 6, 2010 |
264.38 Mn |
| Dec 3, 2010 |
265.20 Mn |
| Dec 2, 2010 |
262.34 Mn |
| Dec 1, 2010 |
258.88 Mn |
| Nov 30, 2010 |
251.94 Mn |
| Nov 29, 2010 |
256.33 Mn |
| Nov 26, 2010 |
252.45 Mn |
| Nov 24, 2010 |
253.67 Mn |
| Nov 23, 2010 |
246.53 Mn |
| Nov 22, 2010 |
247.15 Mn |
| Nov 19, 2010 |
247.76 Mn |
| Nov 18, 2010 |
249.90 Mn |
| Nov 17, 2010 |
245.21 Mn |
| Nov 16, 2010 |
248.68 Mn |
| Nov 15, 2010 |
254.29 Mn |
| Nov 12, 2010 |
254.08 Mn |
| Nov 11, 2010 |
261.53 Mn |
| Nov 10, 2010 |
262.75 Mn |
| Nov 9, 2010 |
259.18 Mn |
| Nov 8, 2010 |
260.71 Mn |
| Nov 5, 2010 |
260.41 Mn |
| Nov 4, 2010 |
259.69 Mn |
| Nov 3, 2010 |
255.61 Mn |
| Nov 2, 2010 |
251.94 Mn |
| Nov 1, 2010 |
249.29 Mn |
| Oct 29, 2010 |
246.94 Mn |
| Oct 28, 2010 |
247.76 Mn |
| Oct 27, 2010 |
247.55 Mn |
| Oct 26, 2010 |
248.17 Mn |
| Oct 25, 2010 |
247.35 Mn |
| Oct 22, 2010 |
246.84 Mn |
| Oct 21, 2010 |
244.19 Mn |
| Oct 20, 2010 |
247.86 Mn |
| Oct 19, 2010 |
242.66 Mn |
| Oct 18, 2010 |
251.94 Mn |
| Oct 15, 2010 |
247.76 Mn |
| Oct 14, 2010 |
251.84 Mn |
| Oct 13, 2010 |
252.96 Mn |
| Oct 12, 2010 |
250.82 Mn |
| Oct 11, 2010 |
251.33 Mn |
| Oct 8, 2010 |
252.96 Mn |
| Oct 7, 2010 |
249.70 Mn |
| Oct 6, 2010 |
254.69 Mn |
| Oct 5, 2010 |
253.06 Mn |
| Oct 4, 2010 |
249.59 Mn |
| Oct 1, 2010 |
250.41 Mn |
| Sep 30, 2010 |
246.43 Mn |
| Sep 29, 2010 |
341.28 Mn |
| Sep 28, 2010 |
333.94 Mn |
| Sep 27, 2010 |
332.21 Mn |
| Sep 24, 2010 |
334.66 Mn |
| Sep 23, 2010 |
330.91 Mn |
| Sep 22, 2010 |
329.90 Mn |
| Sep 21, 2010 |
331.78 Mn |
| Sep 20, 2010 |
336.24 Mn |
| Sep 17, 2010 |
331.78 Mn |
| Sep 16, 2010 |
332.93 Mn |
| Sep 15, 2010 |
336.82 Mn |
| Sep 14, 2010 |
337.54 Mn |
| Sep 13, 2010 |
338.69 Mn |
| Sep 10, 2010 |
335.23 Mn |
| Sep 9, 2010 |
331.63 Mn |
| Sep 8, 2010 |
333.36 Mn |
| Sep 7, 2010 |
332.21 Mn |
| Sep 3, 2010 |
329.90 Mn |
| Sep 2, 2010 |
331.20 Mn |
| Sep 1, 2010 |
328.32 Mn |
| Aug 31, 2010 |
321.41 Mn |
| Aug 30, 2010 |
328.58 Mn |
| Aug 27, 2010 |
330.41 Mn |
| Aug 26, 2010 |
324.00 Mn |
| Aug 25, 2010 |
319.54 Mn |
| Aug 24, 2010 |
315.94 Mn |
| Aug 23, 2010 |
320.26 Mn |
| Aug 20, 2010 |
324.29 Mn |
| Aug 19, 2010 |
328.32 Mn |
| Aug 18, 2010 |
332.64 Mn |
| Aug 17, 2010 |
334.22 Mn |
| Aug 16, 2010 |
327.89 Mn |
| Aug 13, 2010 |
330.55 Mn |
| Aug 12, 2010 |
331.20 Mn |
| Aug 11, 2010 |
339.70 Mn |
| Aug 10, 2010 |
349.49 Mn |
| Aug 9, 2010 |
354.10 Mn |
| Aug 6, 2010 |
353.23 Mn |
| Aug 5, 2010 |
357.98 Mn |
| Aug 4, 2010 |
360.29 Mn |
| Aug 3, 2010 |
360.58 Mn |
| Aug 2, 2010 |
355.97 Mn |
| Jul 30, 2010 |
347.90 Mn |
| Jul 29, 2010 |
345.02 Mn |
| Jul 28, 2010 |
338.69 Mn |
| Jul 27, 2010 |
339.70 Mn |
| Jul 26, 2010 |
344.30 Mn |
| Jul 23, 2010 |
343.87 Mn |
| Jul 22, 2010 |
345.14 Mn |
| Jul 21, 2010 |
334.80 Mn |
| Jul 20, 2010 |
338.54 Mn |
| Jul 19, 2010 |
336.24 Mn |
| Jul 16, 2010 |
334.80 Mn |
| Jul 15, 2010 |
338.40 Mn |
| Jul 14, 2010 |
337.10 Mn |
| Jul 13, 2010 |
338.54 Mn |
| Jul 12, 2010 |
330.48 Mn |
| Jul 9, 2010 |
336.24 Mn |
| Jul 8, 2010 |
335.66 Mn |
| Jul 7, 2010 |
331.63 Mn |
| Jul 6, 2010 |
323.28 Mn |
| Jul 2, 2010 |
323.28 Mn |
| Jul 1, 2010 |
326.16 Mn |
| Jun 30, 2010 |
333.36 Mn |
| Jun 29, 2010 |
293.83 Mn |
| Jun 28, 2010 |
302.90 Mn |
| Jun 25, 2010 |
306.94 Mn |
| Jun 24, 2010 |
298.49 Mn |
| Jun 23, 2010 |
298.49 Mn |
| Jun 22, 2010 |
304.92 Mn |
| Jun 21, 2010 |
306.81 Mn |
| Jun 18, 2010 |
309.08 Mn |
| Jun 17, 2010 |
310.34 Mn |
| Jun 16, 2010 |
308.45 Mn |
| Jun 15, 2010 |
306.68 Mn |
| Jun 14, 2010 |
299.38 Mn |
| Jun 11, 2010 |
298.37 Mn |
| Jun 10, 2010 |
300.89 Mn |
| Jun 9, 2010 |
295.22 Mn |
| Jun 8, 2010 |
291.44 Mn |
| Jun 7, 2010 |
290.81 Mn |
| Jun 4, 2010 |
290.30 Mn |
| Jun 3, 2010 |
301.52 Mn |
| Jun 2, 2010 |
296.48 Mn |
| Jun 1, 2010 |
288.79 Mn |
| May 28, 2010 |
295.47 Mn |
| May 27, 2010 |
296.10 Mn |
| May 26, 2010 |
283.63 Mn |
| May 25, 2010 |
278.84 Mn |
| May 24, 2010 |
280.98 Mn |
| May 21, 2010 |
282.24 Mn |
| May 20, 2010 |
282.11 Mn |
| May 19, 2010 |
291.82 Mn |
| May 18, 2010 |
294.97 Mn |
| May 17, 2010 |
297.99 Mn |
| May 14, 2010 |
307.19 Mn |
| May 13, 2010 |
316.56 Mn |
| May 12, 2010 |
321.80 Mn |
| May 11, 2010 |
319.03 Mn |
| May 10, 2010 |
320.42 Mn |
| May 7, 2010 |
311.72 Mn |
| May 6, 2010 |
319.54 Mn |
| May 5, 2010 |
325.21 Mn |
| May 4, 2010 |
336.29 Mn |
| May 3, 2010 |
348.39 Mn |
| Apr 30, 2010 |
343.22 Mn |
| Apr 29, 2010 |
340.45 Mn |
| Apr 28, 2010 |
337.18 Mn |
| Apr 27, 2010 |
335.92 Mn |
| Apr 26, 2010 |
340.20 Mn |
| Apr 23, 2010 |
341.08 Mn |
| Apr 22, 2010 |
335.79 Mn |
| Apr 21, 2010 |
334.40 Mn |
| Apr 20, 2010 |
331.76 Mn |
| Apr 19, 2010 |
330.25 Mn |
| Apr 16, 2010 |
334.28 Mn |
| Apr 15, 2010 |
340.33 Mn |
| Apr 14, 2010 |
339.70 Mn |
| Apr 13, 2010 |
335.16 Mn |
| Apr 12, 2010 |
334.78 Mn |
| Apr 9, 2010 |
335.66 Mn |
| Apr 8, 2010 |
335.79 Mn |
| Apr 7, 2010 |
336.67 Mn |
| Apr 6, 2010 |
340.07 Mn |
| Apr 5, 2010 |
340.07 Mn |
| Apr 1, 2010 |
331.88 Mn |
| Mar 31, 2010 |
324.83 Mn |
| Mar 30, 2010 |
321.80 Mn |
| Mar 29, 2010 |
320.42 Mn |
| Mar 26, 2010 |
313.87 Mn |
| Mar 25, 2010 |
314.37 Mn |
| Mar 24, 2010 |
314.87 Mn |
| Mar 23, 2010 |
319.16 Mn |
| Mar 22, 2010 |
317.77 Mn |
| Mar 19, 2010 |
316.26 Mn |
| Mar 18, 2010 |
322.06 Mn |
| Mar 17, 2010 |
324.07 Mn |
| Mar 16, 2010 |
321.30 Mn |
| Mar 15, 2010 |
316.13 Mn |
| Mar 12, 2010 |
319.91 Mn |
| Mar 11, 2010 |
323.82 Mn |
| Mar 10, 2010 |
323.69 Mn |
| Mar 9, 2010 |
320.80 Mn |
| Mar 8, 2010 |
324.58 Mn |
| Mar 5, 2010 |
324.70 Mn |
| Mar 4, 2010 |
320.42 Mn |
| Mar 3, 2010 |
322.43 Mn |
| Mar 2, 2010 |
317.39 Mn |
| Mar 1, 2010 |
314.12 Mn |
| Feb 26, 2010 |
316.26 Mn |
| Feb 25, 2010 |
312.10 Mn |
| Feb 24, 2010 |
319.51 Mn |
| Feb 23, 2010 |
314.24 Mn |
| Feb 22, 2010 |
320.17 Mn |
| Feb 19, 2010 |
321.55 Mn |
| Feb 18, 2010 |
320.04 Mn |
| Feb 17, 2010 |
315.63 Mn |
| Feb 16, 2010 |
314.19 Mn |
| Feb 12, 2010 |
305.05 Mn |
| Feb 11, 2010 |
308.07 Mn |
| Feb 10, 2010 |
305.68 Mn |
| Feb 9, 2010 |
303.28 Mn |
| Feb 8, 2010 |
297.61 Mn |
| Feb 5, 2010 |
297.36 Mn |
| Feb 4, 2010 |
303.28 Mn |
| Feb 3, 2010 |
316.76 Mn |
| Feb 2, 2010 |
318.15 Mn |
| Feb 1, 2010 |
307.94 Mn |
| Jan 29, 2010 |
300.89 Mn |
| Jan 28, 2010 |
303.53 Mn |
| Jan 27, 2010 |
304.04 Mn |
| Jan 26, 2010 |
307.44 Mn |
| Jan 25, 2010 |
310.84 Mn |
| Jan 22, 2010 |
308.45 Mn |
| Jan 21, 2010 |
313.61 Mn |
| Jan 20, 2010 |
319.28 Mn |
| Jan 19, 2010 |
324.58 Mn |
| Jan 15, 2010 |
323.69 Mn |
| Jan 14, 2010 |
327.47 Mn |
| Jan 13, 2010 |
328.48 Mn |
| Jan 12, 2010 |
330.62 Mn |
| Jan 11, 2010 |
336.92 Mn |
| Jan 8, 2010 |
340.45 Mn |
| Jan 7, 2010 |
340.33 Mn |
| Jan 6, 2010 |
341.74 Mn |
| Jan 5, 2010 |
336.80 Mn |
| Jan 4, 2010 |
336.80 Mn |
| Dec 31, 2009 |
329.99 Mn |
