Invesco DB Energy Fund (DBE) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
21.41 |
| May 21, 2026 |
21.53 |
| May 20, 2026 |
21.64 |
| May 19, 2026 |
22.81 |
| May 18, 2026 |
22.80 |
| May 15, 2026 |
22.28 |
| May 14, 2026 |
21.64 |
| May 13, 2026 |
21.66 |
| May 12, 2026 |
22.18 |
| May 11, 2026 |
21.44 |
| May 8, 2026 |
20.75 |
| May 7, 2026 |
20.83 |
| May 6, 2026 |
20.66 |
| May 5, 2026 |
22.19 |
| May 4, 2026 |
22.63 |
| May 1, 2026 |
21.70 |
| Apr 30, 2026 |
22.12 |
| Apr 29, 2026 |
22.18 |
| Apr 28, 2026 |
21.18 |
| Apr 27, 2026 |
20.72 |
| Apr 24, 2026 |
20.42 |
| Apr 23, 2026 |
20.59 |
| Apr 22, 2026 |
19.96 |
| Apr 21, 2026 |
19.76 |
| Apr 20, 2026 |
18.84 |
| Apr 17, 2026 |
18.23 |
| Apr 16, 2026 |
19.45 |
| Apr 15, 2026 |
19.05 |
| Apr 14, 2026 |
18.99 |
| Apr 13, 2026 |
19.41 |
| Apr 10, 2026 |
18.88 |
| Apr 9, 2026 |
19.19 |
| Apr 8, 2026 |
19.08 |
| Apr 7, 2026 |
20.32 |
| Apr 6, 2026 |
20.40 |
| Apr 2, 2026 |
20.26 |
| Apr 1, 2026 |
19.19 |
| Mar 31, 2026 |
19.65 |
| Mar 30, 2026 |
20.43 |
| Mar 27, 2026 |
20.24 |
| Mar 26, 2026 |
19.61 |
| Mar 25, 2026 |
18.94 |
| Mar 24, 2026 |
19.30 |
| Mar 23, 2026 |
18.63 |
| Mar 20, 2026 |
20.27 |
| Mar 19, 2026 |
19.78 |
| Mar 18, 2026 |
20.05 |
| Mar 17, 2026 |
19.17 |
| Mar 16, 2026 |
18.49 |
| Mar 13, 2026 |
19.05 |
| Mar 12, 2026 |
18.99 |
| Mar 11, 2026 |
17.87 |
| Mar 10, 2026 |
17.13 |
| Mar 9, 2026 |
16.63 |
| Mar 6, 2026 |
17.11 |
| Mar 5, 2026 |
16.01 |
| Mar 4, 2026 |
15.47 |
| Mar 3, 2026 |
15.29 |
| Mar 2, 2026 |
14.78 |
| Feb 27, 2026 |
13.69 |
| Feb 26, 2026 |
13.36 |
| Feb 25, 2026 |
13.34 |
| Feb 24, 2026 |
13.44 |
| Feb 23, 2026 |
13.48 |
| Feb 20, 2026 |
13.45 |
| Feb 19, 2026 |
13.50 |
| Feb 18, 2026 |
13.23 |
| Feb 17, 2026 |
12.66 |
| Feb 13, 2026 |
12.75 |
| Feb 12, 2026 |
12.78 |
| Feb 11, 2026 |
13.10 |
| Feb 10, 2026 |
12.99 |
| Feb 9, 2026 |
12.99 |
| Feb 6, 2026 |
12.93 |
| Feb 5, 2026 |
12.91 |
| Feb 4, 2026 |
13.02 |
| Feb 3, 2026 |
12.95 |
| Feb 2, 2026 |
12.64 |
| Jan 30, 2026 |
13.54 |
| Jan 29, 2026 |
13.37 |
| Jan 28, 2026 |
12.95 |
| Jan 27, 2026 |
12.87 |
| Jan 26, 2026 |
12.54 |
| Jan 23, 2026 |
12.55 |
| Jan 22, 2026 |
12.24 |
| Jan 21, 2026 |
12.49 |
| Jan 20, 2026 |
12.18 |
| Jan 16, 2026 |
11.99 |
| Jan 15, 2026 |
11.84 |
| Jan 14, 2026 |
12.01 |
| Jan 13, 2026 |
12.20 |
| Jan 12, 2026 |
11.93 |
| Jan 9, 2026 |
11.74 |
| Jan 8, 2026 |
11.81 |
| Jan 7, 2026 |
11.44 |
| Jan 6, 2026 |
11.47 |
| Jan 5, 2026 |
11.68 |
| Jan 2, 2026 |
11.60 |
| Dec 31, 2025 |
11.65 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
2.97 |
| Sep 26, 2025 |
3.04 |
| Sep 25, 2025 |
3.03 |
| Sep 24, 2025 |
3.00 |
| Sep 23, 2025 |
2.97 |
| Sep 22, 2025 |
2.92 |
| Sep 19, 2025 |
2.93 |
| Sep 18, 2025 |
2.97 |
| Sep 17, 2025 |
2.99 |
| Sep 16, 2025 |
3.01 |
| Sep 15, 2025 |
2.96 |
| Sep 12, 2025 |
2.93 |
| Sep 11, 2025 |
2.92 |
| Sep 10, 2025 |
2.97 |
| Sep 9, 2025 |
2.94 |
| Sep 8, 2025 |
2.92 |
| Sep 5, 2025 |
2.90 |
| Sep 4, 2025 |
2.94 |
| Sep 3, 2025 |
2.97 |
| Sep 2, 2025 |
3.02 |
| Aug 29, 2025 |
2.95 |
| Aug 28, 2025 |
2.96 |
| Aug 27, 2025 |
2.93 |
| Aug 26, 2025 |
2.92 |
| Aug 25, 2025 |
2.97 |
| Aug 22, 2025 |
2.94 |
| Aug 21, 2025 |
2.93 |
| Aug 20, 2025 |
2.90 |
| Aug 19, 2025 |
2.87 |
| Aug 18, 2025 |
2.89 |
| Aug 15, 2025 |
2.88 |
| Aug 14, 2025 |
2.90 |
| Aug 13, 2025 |
2.87 |
| Aug 12, 2025 |
2.88 |
| Aug 11, 2025 |
2.91 |
| Aug 8, 2025 |
2.89 |
| Aug 7, 2025 |
2.90 |
| Aug 6, 2025 |
2.90 |
| Aug 5, 2025 |
2.92 |
| Aug 4, 2025 |
2.96 |
| Aug 1, 2025 |
2.99 |
| Jul 31, 2025 |
3.07 |
| Jul 30, 2025 |
3.11 |
| Jul 29, 2025 |
3.10 |
| Jul 28, 2025 |
3.02 |
| Jul 25, 2025 |
2.96 |
| Jul 24, 2025 |
3.00 |
| Jul 23, 2025 |
3.00 |
| Jul 22, 2025 |
3.00 |
| Jul 21, 2025 |
3.02 |
| Jul 18, 2025 |
3.03 |
| Jul 17, 2025 |
3.04 |
| Jul 16, 2025 |
3.01 |
| Jul 15, 2025 |
3.01 |
| Jul 14, 2025 |
3.01 |
| Jul 11, 2025 |
3.05 |
| Jul 10, 2025 |
2.99 |
| Jul 9, 2025 |
3.01 |
| Jul 8, 2025 |
3.02 |
| Jul 7, 2025 |
3.00 |
| Jul 3, 2025 |
2.97 |
| Jul 2, 2025 |
2.98 |
| Jul 1, 2025 |
2.92 |
| Jun 30, 2025 |
2.89 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
1.61 |
| Mar 27, 2025 |
1.61 |
| Mar 26, 2025 |
1.60 |
| Mar 25, 2025 |
1.60 |
| Mar 24, 2025 |
1.60 |
| Mar 21, 2025 |
1.59 |
| Mar 20, 2025 |
1.59 |
| Mar 19, 2025 |
1.58 |
| Mar 18, 2025 |
1.57 |
| Mar 17, 2025 |
1.57 |
| Mar 14, 2025 |
1.56 |
| Mar 13, 2025 |
1.55 |
| Mar 12, 2025 |
1.57 |
| Mar 11, 2025 |
1.57 |
| Mar 10, 2025 |
1.57 |
| Mar 7, 2025 |
1.58 |
| Mar 6, 2025 |
1.56 |
| Mar 5, 2025 |
1.57 |
| Mar 4, 2025 |
1.60 |
| Mar 3, 2025 |
1.59 |
| Feb 28, 2025 |
1.60 |
| Feb 27, 2025 |
1.61 |
| Feb 26, 2025 |
1.59 |
| Feb 25, 2025 |
1.61 |
| Feb 24, 2025 |
1.63 |
| Feb 21, 2025 |
1.64 |
| Feb 20, 2025 |
1.67 |
| Feb 19, 2025 |
1.67 |
| Feb 18, 2025 |
1.65 |
| Feb 14, 2025 |
1.62 |
| Feb 13, 2025 |
1.62 |
| Feb 12, 2025 |
1.62 |
| Feb 11, 2025 |
1.65 |
| Feb 10, 2025 |
1.62 |
| Feb 7, 2025 |
1.59 |
| Feb 6, 2025 |
1.59 |
| Feb 5, 2025 |
1.59 |
| Feb 4, 2025 |
1.61 |
| Feb 3, 2025 |
1.61 |
| Jan 31, 2025 |
1.60 |
| Jan 30, 2025 |
1.60 |
| Jan 29, 2025 |
1.60 |
| Jan 28, 2025 |
1.60 |
| Jan 27, 2025 |
1.61 |
| Jan 24, 2025 |
1.64 |
| Jan 23, 2025 |
1.64 |
| Jan 22, 2025 |
1.65 |
| Jan 21, 2025 |
1.66 |
| Jan 17, 2025 |
1.68 |
| Jan 16, 2025 |
1.69 |
| Jan 15, 2025 |
1.71 |
| Jan 14, 2025 |
1.66 |
| Jan 13, 2025 |
1.67 |
| Jan 10, 2025 |
1.65 |
| Jan 8, 2025 |
1.59 |
| Jan 7, 2025 |
1.59 |
| Jan 6, 2025 |
1.58 |
| Jan 3, 2025 |
1.58 |
| Jan 2, 2025 |
1.58 |
| Dec 31, 2024 |
1.56 |
| Dec 30, 2024 |
1.87 |
| Dec 27, 2024 |
1.84 |
| Dec 26, 2024 |
1.83 |
| Dec 24, 2024 |
1.84 |
| Dec 23, 2024 |
1.83 |
| Dec 20, 2024 |
1.95 |
| Dec 19, 2024 |
1.93 |
| Dec 18, 2024 |
1.93 |
| Dec 17, 2024 |
1.94 |
| Dec 16, 2024 |
1.96 |
| Dec 13, 2024 |
1.97 |
| Dec 12, 2024 |
1.96 |
| Dec 11, 2024 |
1.95 |
| Dec 10, 2024 |
1.92 |
| Dec 9, 2024 |
1.91 |
| Dec 6, 2024 |
1.89 |
| Dec 5, 2024 |
1.92 |
| Dec 4, 2024 |
1.92 |
| Dec 3, 2024 |
1.94 |
| Dec 2, 2024 |
1.91 |
| Nov 29, 2024 |
1.93 |
| Nov 27, 2024 |
1.93 |
| Nov 26, 2024 |
1.94 |
| Nov 25, 2024 |
1.95 |
| Nov 22, 2024 |
1.99 |
| Nov 21, 2024 |
1.98 |
| Nov 20, 2024 |
1.96 |
| Nov 19, 2024 |
1.96 |
| Nov 18, 2024 |
1.95 |
| Nov 15, 2024 |
1.89 |
| Nov 14, 2024 |
1.92 |
| Nov 13, 2024 |
1.92 |
| Nov 12, 2024 |
1.91 |
| Nov 11, 2024 |
1.92 |
| Nov 8, 2024 |
1.95 |
| Nov 7, 2024 |
1.98 |
| Nov 6, 2024 |
1.98 |
| Nov 5, 2024 |
1.99 |
| Nov 4, 2024 |
1.97 |
| Nov 1, 2024 |
1.92 |
| Oct 31, 2024 |
1.95 |
| Oct 30, 2024 |
1.91 |
| Oct 29, 2024 |
1.87 |
| Oct 28, 2024 |
1.88 |
| Oct 25, 2024 |
1.98 |
| Oct 24, 2024 |
1.95 |
| Oct 23, 2024 |
1.96 |
| Oct 22, 2024 |
1.97 |
| Oct 21, 2024 |
1.93 |
| Oct 18, 2024 |
1.91 |
| Oct 17, 2024 |
1.94 |
| Oct 16, 2024 |
1.93 |
| Oct 15, 2024 |
1.94 |
| Oct 14, 2024 |
2.01 |
| Oct 11, 2024 |
2.05 |
| Oct 10, 2024 |
2.06 |
| Oct 9, 2024 |
2.00 |
| Oct 8, 2024 |
2.02 |
| Oct 7, 2024 |
2.09 |
| Oct 4, 2024 |
2.03 |
| Oct 3, 2024 |
2.02 |
| Oct 2, 2024 |
1.95 |
| Oct 1, 2024 |
1.93 |
| Sep 30, 2024 |
1.89 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
1.29 |
| Mar 27, 2024 |
1.28 |
| Mar 26, 2024 |
1.28 |
| Mar 25, 2024 |
1.29 |
| Mar 22, 2024 |
1.28 |
| Mar 21, 2024 |
1.29 |
| Mar 20, 2024 |
1.29 |
| Mar 19, 2024 |
1.31 |
| Mar 18, 2024 |
1.31 |
| Mar 15, 2024 |
1.29 |
| Mar 14, 2024 |
1.28 |
| Mar 13, 2024 |
1.27 |
| Mar 12, 2024 |
1.24 |
| Mar 11, 2024 |
1.25 |
| Mar 8, 2024 |
1.24 |
| Mar 7, 2024 |
1.25 |
| Mar 6, 2024 |
1.25 |
| Mar 5, 2024 |
1.24 |
| Mar 4, 2024 |
1.25 |
| Mar 1, 2024 |
1.25 |
| Feb 29, 2024 |
1.24 |
| Feb 28, 2024 |
1.24 |
| Feb 27, 2024 |
1.25 |
| Feb 26, 2024 |
1.24 |
| Feb 23, 2024 |
1.23 |
| Feb 22, 2024 |
1.25 |
| Feb 21, 2024 |
1.24 |
| Feb 20, 2024 |
1.23 |
| Feb 16, 2024 |
1.25 |
| Feb 15, 2024 |
1.25 |
| Feb 14, 2024 |
1.24 |
| Feb 13, 2024 |
1.26 |
| Feb 12, 2024 |
1.26 |
| Feb 9, 2024 |
1.26 |
| Feb 8, 2024 |
1.25 |
| Feb 7, 2024 |
1.23 |
| Feb 6, 2024 |
1.22 |
| Feb 5, 2024 |
1.22 |
| Feb 2, 2024 |
1.20 |
| Feb 1, 2024 |
1.22 |
| Jan 31, 2024 |
1.25 |
| Jan 30, 2024 |
1.27 |
| Jan 29, 2024 |
1.26 |
| Jan 26, 2024 |
1.28 |
| Jan 25, 2024 |
1.26 |
| Jan 24, 2024 |
1.25 |
| Jan 23, 2024 |
1.23 |
| Jan 22, 2024 |
1.23 |
| Jan 19, 2024 |
1.22 |
| Jan 18, 2024 |
1.23 |
| Jan 17, 2024 |
1.22 |
| Jan 16, 2024 |
1.22 |
| Jan 12, 2024 |
1.23 |
| Jan 11, 2024 |
1.22 |
| Jan 10, 2024 |
1.21 |
| Jan 9, 2024 |
1.22 |
| Jan 8, 2024 |
1.20 |
| Jan 5, 2024 |
1.23 |
| Jan 4, 2024 |
1.22 |
| Jan 3, 2024 |
1.23 |
| Jan 2, 2024 |
1.19 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.56 |
| Sep 28, 2023 |
0.56 |
| Sep 27, 2023 |
0.57 |
| Sep 26, 2023 |
0.56 |
| Sep 25, 2023 |
0.56 |
| Sep 22, 2023 |
0.56 |
| Sep 21, 2023 |
0.56 |
| Sep 20, 2023 |
0.56 |
| Sep 19, 2023 |
0.57 |
| Sep 18, 2023 |
0.57 |
| Sep 15, 2023 |
0.57 |
| Sep 14, 2023 |
0.58 |
| Sep 13, 2023 |
0.57 |
| Sep 12, 2023 |
0.57 |
| Sep 11, 2023 |
0.56 |
| Sep 8, 2023 |
0.56 |
| Sep 7, 2023 |
0.55 |
| Sep 6, 2023 |
0.55 |
| Sep 5, 2023 |
0.55 |
| Sep 1, 2023 |
0.55 |
| Aug 31, 2023 |
0.54 |
| Aug 30, 2023 |
0.53 |
| Aug 29, 2023 |
0.53 |
| Aug 28, 2023 |
0.53 |
| Aug 25, 2023 |
0.53 |
| Aug 24, 2023 |
0.52 |
| Aug 23, 2023 |
0.52 |
| Aug 22, 2023 |
0.53 |
| Aug 21, 2023 |
0.53 |
| Aug 18, 2023 |
0.53 |
| Aug 17, 2023 |
0.53 |
| Aug 16, 2023 |
0.52 |
| Aug 15, 2023 |
0.53 |
| Aug 14, 2023 |
0.53 |
| Aug 11, 2023 |
0.54 |
| Aug 10, 2023 |
0.54 |
| Aug 9, 2023 |
0.54 |
| Aug 8, 2023 |
0.54 |
| Aug 7, 2023 |
0.53 |
| Aug 4, 2023 |
0.53 |
| Aug 3, 2023 |
0.53 |
| Aug 2, 2023 |
0.52 |
| Aug 1, 2023 |
0.53 |
| Jul 31, 2023 |
0.53 |
| Jul 28, 2023 |
0.53 |
| Jul 27, 2023 |
0.52 |
| Jul 26, 2023 |
0.52 |
| Jul 25, 2023 |
0.52 |
| Jul 24, 2023 |
0.51 |
| Jul 21, 2023 |
0.51 |
| Jul 20, 2023 |
0.50 |
| Jul 19, 2023 |
0.50 |
| Jul 18, 2023 |
0.50 |
| Jul 17, 2023 |
0.49 |
| Jul 14, 2023 |
0.49 |
| Jul 13, 2023 |
0.50 |
| Jul 12, 2023 |
0.49 |
| Jul 11, 2023 |
0.49 |
| Jul 10, 2023 |
0.48 |
| Jul 7, 2023 |
0.48 |
| Jul 6, 2023 |
0.47 |
| Jul 5, 2023 |
0.47 |
| Jul 3, 2023 |
0.47 |
| Jun 30, 2023 |
0.47 |
| Jun 29, 2023 |
0.79 |
| Jun 28, 2023 |
0.79 |
| Jun 27, 2023 |
0.78 |
| Jun 26, 2023 |
0.79 |
| Jun 23, 2023 |
0.78 |
| Jun 22, 2023 |
0.79 |
| Jun 21, 2023 |
0.81 |
| Jun 20, 2023 |
0.80 |
| Jun 16, 2023 |
0.81 |
| Jun 15, 2023 |
0.80 |
| Jun 14, 2023 |
0.78 |
| Jun 13, 2023 |
0.78 |
| Jun 12, 2023 |
0.76 |
| Jun 9, 2023 |
0.79 |
| Jun 8, 2023 |
0.79 |
| Jun 7, 2023 |
0.80 |
| Jun 6, 2023 |
0.79 |
| Jun 5, 2023 |
0.79 |
| Jun 2, 2023 |
0.79 |
| Jun 1, 2023 |
0.78 |
| May 31, 2023 |
0.76 |
| May 30, 2023 |
0.77 |
| May 26, 2023 |
0.80 |
| May 25, 2023 |
0.79 |
| May 24, 2023 |
0.81 |
| May 23, 2023 |
0.80 |
| May 22, 2023 |
0.79 |
| May 19, 2023 |
0.79 |
| May 18, 2023 |
0.80 |
| May 17, 2023 |
0.80 |
| May 16, 2023 |
0.78 |
| May 15, 2023 |
0.79 |
| May 12, 2023 |
0.77 |
| May 11, 2023 |
0.79 |
| May 10, 2023 |
0.80 |
| May 9, 2023 |
0.80 |
| May 8, 2023 |
0.79 |
| May 5, 2023 |
0.78 |
| May 4, 2023 |
0.75 |
| May 3, 2023 |
0.75 |
| May 2, 2023 |
0.78 |
| May 1, 2023 |
0.81 |
| Apr 28, 2023 |
0.82 |
| Apr 27, 2023 |
0.80 |
| Apr 26, 2023 |
0.80 |
| Apr 25, 2023 |
0.83 |
| Apr 24, 2023 |
0.85 |
| Apr 21, 2023 |
0.84 |
| Apr 20, 2023 |
0.83 |
| Apr 19, 2023 |
0.85 |
| Apr 18, 2023 |
0.86 |
| Apr 17, 2023 |
0.86 |
| Apr 14, 2023 |
0.87 |
| Apr 13, 2023 |
0.87 |
| Apr 12, 2023 |
0.88 |
| Apr 11, 2023 |
0.87 |
| Apr 10, 2023 |
0.86 |
| Apr 6, 2023 |
0.86 |
| Apr 5, 2023 |
0.86 |
| Apr 4, 2023 |
0.86 |
| Apr 3, 2023 |
0.86 |
| Mar 31, 2023 |
0.83 |
| Mar 30, 2023 |
-17.99 |
| Mar 29, 2023 |
-17.86 |
| Mar 28, 2023 |
-18.11 |
| Mar 27, 2023 |
-18.09 |
| Mar 24, 2023 |
-17.50 |
| Mar 23, 2023 |
-17.47 |
| Mar 22, 2023 |
-17.59 |
| Mar 21, 2023 |
-17.56 |
| Mar 20, 2023 |
-17.30 |
| Mar 17, 2023 |
-17.16 |
| Mar 16, 2023 |
-17.42 |
| Mar 15, 2023 |
-17.33 |
| Mar 14, 2023 |
-18.05 |
| Mar 13, 2023 |
-18.54 |
| Mar 10, 2023 |
-18.82 |
| Mar 9, 2023 |
-18.56 |
| Mar 8, 2023 |
-18.92 |
| Mar 7, 2023 |
-19.16 |
| Mar 6, 2023 |
-19.71 |
| Mar 3, 2023 |
-19.81 |
| Mar 2, 2023 |
-19.36 |
| Mar 1, 2023 |
-19.32 |
| Feb 28, 2023 |
-19.01 |
| Feb 27, 2023 |
-18.83 |
| Feb 24, 2023 |
-18.89 |
| Feb 23, 2023 |
-18.63 |
| Feb 22, 2023 |
-18.30 |
| Feb 21, 2023 |
-18.66 |
| Feb 17, 2023 |
-18.69 |
| Feb 16, 2023 |
-19.00 |
| Feb 15, 2023 |
-19.20 |
| Feb 14, 2023 |
-19.39 |
| Feb 13, 2023 |
-19.26 |
| Feb 10, 2023 |
-19.35 |
| Feb 9, 2023 |
-18.83 |
| Feb 8, 2023 |
-19.08 |
| Feb 7, 2023 |
-19.00 |
| Feb 6, 2023 |
-18.38 |
| Feb 3, 2023 |
-18.14 |
| Feb 2, 2023 |
-18.75 |
| Feb 1, 2023 |
-18.95 |
| Jan 31, 2023 |
-19.62 |
| Jan 30, 2023 |
-19.23 |
| Jan 27, 2023 |
-19.70 |
| Jan 26, 2023 |
-20.07 |
| Jan 25, 2023 |
-19.96 |
| Jan 24, 2023 |
-20.17 |
| Jan 23, 2023 |
-20.55 |
| Jan 20, 2023 |
-20.34 |
| Jan 19, 2023 |
-20.11 |
| Jan 18, 2023 |
-19.76 |
| Jan 17, 2023 |
-20.10 |
| Jan 13, 2023 |
-19.91 |
| Jan 12, 2023 |
-19.66 |
| Jan 11, 2023 |
-19.48 |
| Jan 10, 2023 |
-18.96 |
| Jan 9, 2023 |
-19.06 |
| Jan 6, 2023 |
-18.71 |
| Jan 5, 2023 |
-18.73 |
| Jan 4, 2023 |
-18.83 |
| Jan 3, 2023 |
-19.38 |
| Dec 30, 2022 |
-4.11 |
| Dec 29, 2022 |
-4.04 |
| Dec 28, 2022 |
-4.05 |
| Dec 27, 2022 |
-4.12 |
| Dec 23, 2022 |
-4.07 |
| Dec 22, 2022 |
-3.97 |
| Dec 21, 2022 |
-4.04 |
| Dec 20, 2022 |
-3.95 |
| Dec 19, 2022 |
-3.96 |
| Dec 16, 2022 |
-3.99 |
| Dec 15, 2022 |
-4.08 |
| Dec 14, 2022 |
-4.13 |
| Dec 13, 2022 |
-4.07 |
| Dec 12, 2022 |
-3.97 |
| Dec 9, 2022 |
-3.89 |
| Dec 8, 2022 |
-3.87 |
| Dec 7, 2022 |
-3.89 |
| Dec 6, 2022 |
-3.96 |
| Dec 5, 2022 |
-4.09 |
| Dec 2, 2022 |
-4.26 |
| Dec 1, 2022 |
-4.35 |
| Nov 30, 2022 |
-4.38 |
| Nov 29, 2022 |
-4.27 |
| Nov 28, 2022 |
-4.18 |
| Nov 25, 2022 |
-4.21 |
| Nov 23, 2022 |
-4.28 |
| Nov 22, 2022 |
-4.39 |
| Nov 21, 2022 |
-4.32 |
| Nov 18, 2022 |
-4.31 |
| Nov 17, 2022 |
-4.38 |
| Nov 16, 2022 |
-4.48 |
| Nov 15, 2022 |
-4.53 |
| Nov 14, 2022 |
-4.46 |
| Nov 11, 2022 |
-4.60 |
| Nov 10, 2022 |
-4.50 |
| Nov 9, 2022 |
-4.46 |
| Nov 8, 2022 |
-4.62 |
| Nov 7, 2022 |
-4.73 |
| Nov 4, 2022 |
-4.77 |
| Nov 3, 2022 |
-4.61 |
| Nov 2, 2022 |
-4.60 |
| Nov 1, 2022 |
-4.51 |
| Oct 31, 2022 |
-4.46 |
| Oct 28, 2022 |
-4.51 |
| Oct 27, 2022 |
-4.57 |
| Oct 26, 2022 |
-4.54 |
| Oct 25, 2022 |
-4.44 |
| Oct 24, 2022 |
-4.40 |
| Oct 21, 2022 |
-4.36 |
| Oct 20, 2022 |
-4.36 |
| Oct 19, 2022 |
-4.37 |
| Oct 18, 2022 |
-4.36 |
| Oct 17, 2022 |
-4.44 |
| Oct 14, 2022 |
-4.45 |
| Oct 13, 2022 |
-4.55 |
| Oct 12, 2022 |
-4.46 |
| Oct 11, 2022 |
-4.47 |
| Oct 10, 2022 |
-4.55 |
| Oct 7, 2022 |
-4.65 |
| Oct 6, 2022 |
-4.55 |
| Oct 5, 2022 |
-4.49 |
| Oct 4, 2022 |
-4.37 |
| Oct 3, 2022 |
-4.23 |
| Sep 30, 2022 |
-4.10 |
| Sep 29, 2022 |
-2.63 |
| Sep 28, 2022 |
-2.66 |
| Sep 27, 2022 |
-2.57 |
| Sep 26, 2022 |
-2.53 |
| Sep 23, 2022 |
-2.60 |
| Sep 22, 2022 |
-2.71 |
| Sep 21, 2022 |
-2.71 |
| Sep 20, 2022 |
-2.72 |
| Sep 19, 2022 |
-2.75 |
| Sep 16, 2022 |
-2.73 |
| Sep 15, 2022 |
-2.74 |
| Sep 14, 2022 |
-2.85 |
| Sep 13, 2022 |
-2.83 |
| Sep 12, 2022 |
-2.84 |
| Sep 9, 2022 |
-2.80 |
| Sep 8, 2022 |
-2.71 |
| Sep 7, 2022 |
-2.69 |
| Sep 6, 2022 |
-2.80 |
| Sep 2, 2022 |
-2.83 |
| Sep 1, 2022 |
-2.81 |
| Aug 31, 2022 |
-2.87 |
| Aug 30, 2022 |
-2.96 |
| Aug 29, 2022 |
-3.06 |
| Aug 26, 2022 |
-3.00 |
| Aug 25, 2022 |
-3.00 |
| Aug 24, 2022 |
-3.05 |
| Aug 23, 2022 |
-3.01 |
| Aug 22, 2022 |
-2.96 |
| Aug 19, 2022 |
-2.92 |
| Aug 18, 2022 |
-2.92 |
| Aug 17, 2022 |
-2.85 |
| Aug 16, 2022 |
-2.83 |
| Aug 15, 2022 |
-2.85 |
| Aug 12, 2022 |
-2.90 |
| Aug 11, 2022 |
-2.92 |
| Aug 10, 2022 |
-2.84 |
| Aug 9, 2022 |
-2.79 |
| Aug 8, 2022 |
-2.77 |
| Aug 5, 2022 |
-2.72 |
| Aug 4, 2022 |
-2.74 |
| Aug 3, 2022 |
-2.81 |
| Aug 2, 2022 |
-2.85 |
| Aug 1, 2022 |
-2.85 |
| Jul 29, 2022 |
-2.92 |
| Jul 28, 2022 |
-2.92 |
| Jul 27, 2022 |
-2.95 |
| Jul 26, 2022 |
-2.87 |
| Jul 25, 2022 |
-2.87 |
| Jul 22, 2022 |
-2.82 |
| Jul 21, 2022 |
-2.84 |
| Jul 20, 2022 |
-2.90 |
| Jul 19, 2022 |
-2.90 |
| Jul 18, 2022 |
-2.86 |
| Jul 15, 2022 |
-2.80 |
| Jul 14, 2022 |
-2.76 |
| Jul 13, 2022 |
-2.78 |
| Jul 12, 2022 |
-2.77 |
| Jul 11, 2022 |
-2.93 |
| Jul 8, 2022 |
-2.90 |
| Jul 7, 2022 |
-2.86 |
| Jul 6, 2022 |
-2.72 |
| Jul 5, 2022 |
-2.79 |
| Jul 1, 2022 |
-3.04 |
| Jun 30, 2022 |
-2.99 |
| Jun 29, 2022 |
-3.58 |
| Jun 28, 2022 |
-3.68 |
| Jun 27, 2022 |
-3.64 |
| Jun 24, 2022 |
-3.62 |
| Jun 23, 2022 |
-3.57 |
| Jun 22, 2022 |
-3.64 |
| Jun 21, 2022 |
-3.72 |
| Jun 17, 2022 |
-3.70 |
| Jun 16, 2022 |
-3.90 |
| Jun 15, 2022 |
-3.89 |
| Jun 14, 2022 |
-3.91 |
| Jun 13, 2022 |
-3.95 |
| Jun 10, 2022 |
-3.99 |
| Jun 9, 2022 |
-4.02 |
| Jun 8, 2022 |
-4.01 |
| Jun 7, 2022 |
-3.96 |
| Jun 6, 2022 |
-3.91 |
| Jun 3, 2022 |
-3.90 |
| Jun 2, 2022 |
-3.82 |
| Jun 1, 2022 |
-3.74 |
| May 31, 2022 |
-3.68 |
| May 27, 2022 |
-3.67 |
| May 26, 2022 |
-3.62 |
| May 25, 2022 |
-3.55 |
| May 24, 2022 |
-3.49 |
| May 23, 2022 |
-3.49 |
| May 20, 2022 |
-3.46 |
| May 19, 2022 |
-3.43 |
| May 18, 2022 |
-3.40 |
| May 17, 2022 |
-3.47 |
| May 16, 2022 |
-3.55 |
| May 13, 2022 |
-3.50 |
| May 12, 2022 |
-3.46 |
| May 11, 2022 |
-3.43 |
| May 10, 2022 |
-3.32 |
| May 9, 2022 |
-3.37 |
| May 6, 2022 |
-3.57 |
| May 5, 2022 |
-3.53 |
| May 4, 2022 |
-3.56 |
| May 3, 2022 |
-3.42 |
| May 2, 2022 |
-3.48 |
| Apr 29, 2022 |
-3.36 |
| Apr 28, 2022 |
-3.38 |
| Apr 27, 2022 |
-3.33 |
| Apr 26, 2022 |
-3.31 |
| Apr 25, 2022 |
-3.23 |
| Apr 22, 2022 |
-3.25 |
| Apr 21, 2022 |
-3.31 |
| Apr 20, 2022 |
-3.31 |
| Apr 19, 2022 |
-3.31 |
| Apr 18, 2022 |
-3.43 |
| Apr 14, 2022 |
-3.39 |
| Apr 13, 2022 |
-3.33 |
| Apr 12, 2022 |
-3.22 |
| Apr 11, 2022 |
-3.09 |
| Apr 8, 2022 |
-3.13 |
| Apr 7, 2022 |
-3.10 |
| Apr 6, 2022 |
-3.08 |
| Apr 5, 2022 |
-3.12 |
| Apr 4, 2022 |
-3.18 |
| Apr 1, 2022 |
-3.10 |
| Mar 31, 2022 |
-3.06 |
| Mar 30, 2022 |
-10.79 |
| Mar 29, 2022 |
-10.59 |
| Mar 28, 2022 |
-10.41 |
| Mar 25, 2022 |
-11.14 |
| Mar 24, 2022 |
-11.05 |
| Mar 23, 2022 |
-11.18 |
| Mar 22, 2022 |
-10.80 |
| Mar 21, 2022 |
-10.83 |
| Mar 18, 2022 |
-10.35 |
| Mar 17, 2022 |
-10.20 |
| Mar 16, 2022 |
-9.55 |
| Mar 15, 2022 |
-9.54 |
| Mar 14, 2022 |
-9.96 |
| Mar 11, 2022 |
-10.41 |
| Mar 10, 2022 |
-10.14 |
| Mar 9, 2022 |
-10.33 |
| Mar 8, 2022 |
-11.63 |
| Mar 7, 2022 |
-11.29 |
| Mar 4, 2022 |
-10.97 |
| Mar 3, 2022 |
-10.28 |
| Mar 2, 2022 |
-10.36 |
| Mar 1, 2022 |
-9.84 |
| Feb 28, 2022 |
-9.37 |
| Feb 25, 2022 |
-9.26 |
| Feb 24, 2022 |
-9.38 |
| Feb 23, 2022 |
-9.35 |
| Feb 22, 2022 |
-9.21 |
| Feb 18, 2022 |
-9.13 |
| Feb 17, 2022 |
-9.05 |
| Feb 16, 2022 |
-8.96 |
| Feb 15, 2022 |
-9.01 |
| Feb 14, 2022 |
-9.21 |
| Feb 11, 2022 |
-9.12 |
| Feb 10, 2022 |
-8.93 |
| Feb 9, 2022 |
-8.97 |
| Feb 8, 2022 |
-8.92 |
| Feb 7, 2022 |
-9.06 |
| Feb 4, 2022 |
-9.09 |
| Feb 3, 2022 |
-9.02 |
| Feb 2, 2022 |
-8.97 |
| Feb 1, 2022 |
-8.88 |
| Jan 31, 2022 |
-8.87 |
| Jan 28, 2022 |
-8.81 |
| Jan 27, 2022 |
-8.78 |
| Jan 26, 2022 |
-8.67 |
| Jan 25, 2022 |
-8.57 |
| Jan 24, 2022 |
-8.45 |
| Jan 21, 2022 |
-8.52 |
| Jan 20, 2022 |
-8.49 |
| Jan 19, 2022 |
-8.55 |
| Jan 18, 2022 |
-8.61 |
| Jan 14, 2022 |
-8.50 |
| Jan 13, 2022 |
-8.32 |
| Jan 12, 2022 |
-8.42 |
| Jan 11, 2022 |
-8.31 |
| Jan 10, 2022 |
-8.08 |
| Jan 7, 2022 |
-8.12 |
| Jan 6, 2022 |
-8.12 |
| Jan 5, 2022 |
-7.97 |
| Jan 4, 2022 |
-7.99 |
| Jan 3, 2022 |
-7.91 |
| Dec 31, 2021 |
-7.78 |
| Dec 30, 2021 |
-10.12 |
| Dec 29, 2021 |
-10.16 |
| Dec 28, 2021 |
-10.11 |
| Dec 27, 2021 |
-10.06 |
| Dec 23, 2021 |
-9.88 |
| Dec 22, 2021 |
-9.78 |
| Dec 21, 2021 |
-9.68 |
| Dec 20, 2021 |
-9.41 |
| Dec 17, 2021 |
-9.51 |
| Dec 16, 2021 |
-9.70 |
| Dec 15, 2021 |
-9.66 |
| Dec 14, 2021 |
-9.54 |
| Dec 13, 2021 |
-9.67 |
| Dec 10, 2021 |
-9.77 |
| Dec 9, 2021 |
-9.58 |
| Dec 8, 2021 |
-9.77 |
| Dec 7, 2021 |
-9.57 |
| Dec 6, 2021 |
-9.40 |
| Dec 3, 2021 |
-9.06 |
| Dec 2, 2021 |
-9.11 |
| Dec 1, 2021 |
-8.97 |
| Nov 30, 2021 |
-9.11 |
| Nov 29, 2021 |
-9.47 |
| Nov 26, 2021 |
-9.46 |
| Nov 24, 2021 |
-10.46 |
| Nov 23, 2021 |
-10.51 |
| Nov 22, 2021 |
-10.15 |
| Nov 19, 2021 |
-10.03 |
| Nov 18, 2021 |
-10.37 |
| Nov 17, 2021 |
-10.30 |
| Nov 16, 2021 |
-10.54 |
| Nov 15, 2021 |
-10.48 |
| Nov 12, 2021 |
-10.45 |
| Nov 11, 2021 |
-10.50 |
| Nov 10, 2021 |
-10.48 |
| Nov 9, 2021 |
-10.75 |
| Nov 8, 2021 |
-10.62 |
| Nov 5, 2021 |
-10.55 |
| Nov 4, 2021 |
-10.34 |
| Nov 3, 2021 |
-10.41 |
| Nov 2, 2021 |
-10.79 |
| Nov 1, 2021 |
-10.74 |
| Oct 29, 2021 |
-10.65 |
| Oct 28, 2021 |
-10.71 |
| Oct 27, 2021 |
-10.67 |
| Oct 26, 2021 |
-10.93 |
| Oct 25, 2021 |
-10.89 |
| Oct 22, 2021 |
-10.85 |
| Oct 21, 2021 |
-10.79 |
| Oct 20, 2021 |
-10.90 |
| Oct 19, 2021 |
-10.78 |
| Oct 18, 2021 |
-10.72 |
| Oct 15, 2021 |
-10.79 |
| Oct 14, 2021 |
-10.73 |
| Oct 13, 2021 |
-10.60 |
| Oct 12, 2021 |
-10.54 |
| Oct 11, 2021 |
-10.54 |
| Oct 8, 2021 |
-10.44 |
| Oct 7, 2021 |
-10.41 |
| Oct 6, 2021 |
-10.25 |
| Oct 5, 2021 |
-10.55 |
| Oct 4, 2021 |
-10.29 |
| Oct 1, 2021 |
-10.04 |
| Sep 30, 2021 |
-9.89 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
-5.58 |
| Jun 28, 2021 |
-5.54 |
| Jun 25, 2021 |
-5.60 |
| Jun 24, 2021 |
-5.60 |
| Jun 23, 2021 |
-5.59 |
| Jun 22, 2021 |
-5.55 |
| Jun 21, 2021 |
-5.50 |
| Jun 18, 2021 |
-5.42 |
| Jun 17, 2021 |
-5.37 |
| Jun 16, 2021 |
-5.44 |
| Jun 15, 2021 |
-5.48 |
| Jun 14, 2021 |
-5.45 |
| Jun 11, 2021 |
-5.43 |
| Jun 10, 2021 |
-5.45 |
| Jun 9, 2021 |
-5.44 |
| Jun 8, 2021 |
-5.47 |
| Jun 7, 2021 |
-5.41 |
| Jun 4, 2021 |
-5.40 |
| Jun 3, 2021 |
-5.38 |
| Jun 2, 2021 |
-5.36 |
| Jun 1, 2021 |
-5.31 |
| May 28, 2021 |
-5.21 |
| May 27, 2021 |
-5.23 |
| May 26, 2021 |
-5.21 |
| May 25, 2021 |
-5.16 |
| May 24, 2021 |
-5.19 |
| May 21, 2021 |
-5.07 |
| May 20, 2021 |
-4.97 |
| May 19, 2021 |
-5.06 |
| May 18, 2021 |
-5.20 |
| May 17, 2021 |
-5.23 |
| May 14, 2021 |
-5.16 |
| May 13, 2021 |
-5.08 |
| May 12, 2021 |
-5.23 |
| May 11, 2021 |
-5.19 |
| May 10, 2021 |
-5.15 |
| May 7, 2021 |
-5.14 |
| May 6, 2021 |
-5.11 |
| May 5, 2021 |
-5.12 |
| May 4, 2021 |
-5.14 |
| May 3, 2021 |
-5.02 |
| Apr 30, 2021 |
-4.97 |
| Apr 29, 2021 |
-5.04 |
| Apr 28, 2021 |
-4.98 |
| Apr 27, 2021 |
-4.94 |
| Apr 26, 2021 |
-4.85 |
| Apr 23, 2021 |
-4.86 |
| Apr 22, 2021 |
-4.83 |
| Apr 21, 2021 |
-4.79 |
| Apr 20, 2021 |
-4.87 |
| Apr 19, 2021 |
-4.92 |
| Apr 16, 2021 |
-4.91 |
| Apr 15, 2021 |
-4.92 |
| Apr 14, 2021 |
-4.90 |
| Apr 13, 2021 |
-4.76 |
| Apr 12, 2021 |
-4.71 |
| Apr 9, 2021 |
-4.69 |
| Apr 8, 2021 |
-4.69 |
| Apr 7, 2021 |
-4.70 |
| Apr 6, 2021 |
-4.46 |
| Apr 5, 2021 |
-4.66 |
| Apr 1, 2021 |
-4.93 |
| Mar 31, 2021 |
-4.66 |
| Mar 30, 2021 |
0.00 |
| Mar 29, 2021 |
0.00 |
| Mar 26, 2021 |
0.00 |
| Mar 25, 2021 |
0.00 |
| Mar 24, 2021 |
0.00 |
| Mar 23, 2021 |
0.00 |
| Mar 22, 2021 |
0.00 |
| Mar 19, 2021 |
0.00 |
| Mar 18, 2021 |
0.00 |
| Mar 17, 2021 |
0.00 |
| Mar 16, 2021 |
0.00 |
| Mar 15, 2021 |
0.00 |
| Mar 12, 2021 |
0.00 |
| Mar 11, 2021 |
0.00 |
| Mar 10, 2021 |
0.00 |
| Mar 9, 2021 |
0.00 |
| Mar 8, 2021 |
0.00 |
| Mar 5, 2021 |
0.00 |
| Mar 4, 2021 |
0.00 |
| Mar 3, 2021 |
0.00 |
| Mar 2, 2021 |
0.00 |
| Mar 1, 2021 |
0.00 |
| Feb 26, 2021 |
0.00 |
| Feb 25, 2021 |
0.00 |
| Feb 24, 2021 |
0.00 |
| Feb 23, 2021 |
0.00 |
| Feb 22, 2021 |
0.00 |
| Feb 19, 2021 |
0.00 |
| Feb 18, 2021 |
0.00 |
| Feb 17, 2021 |
0.00 |
| Feb 16, 2021 |
0.00 |
| Feb 12, 2021 |
0.00 |
| Feb 11, 2021 |
0.00 |
| Feb 10, 2021 |
0.00 |
| Feb 9, 2021 |
0.00 |
| Feb 8, 2021 |
0.00 |
| Feb 5, 2021 |
0.00 |
| Feb 4, 2021 |
0.00 |
| Feb 3, 2021 |
0.00 |
| Feb 2, 2021 |
0.00 |
| Feb 1, 2021 |
0.00 |
| Jan 29, 2021 |
0.00 |
| Jan 28, 2021 |
0.00 |
| Jan 27, 2021 |
0.00 |
| Jan 26, 2021 |
0.00 |
| Jan 25, 2021 |
0.00 |
| Jan 22, 2021 |
0.00 |
| Jan 21, 2021 |
0.00 |
| Jan 20, 2021 |
0.00 |
| Jan 19, 2021 |
0.00 |
| Jan 15, 2021 |
0.00 |
| Jan 14, 2021 |
0.00 |
| Jan 13, 2021 |
0.00 |
| Jan 12, 2021 |
0.00 |
| Jan 11, 2021 |
0.00 |
| Jan 8, 2021 |
0.00 |
| Jan 7, 2021 |
0.00 |
| Jan 6, 2021 |
0.00 |
| Jan 5, 2021 |
0.00 |
| Jan 4, 2021 |
0.00 |
| Dec 31, 2020 |
0.00 |
| Dec 30, 2020 |
-5.74 |
| Dec 29, 2020 |
-5.73 |
| Dec 28, 2020 |
-5.70 |
| Dec 24, 2020 |
-5.76 |
| Dec 23, 2020 |
-5.76 |
| Dec 22, 2020 |
-5.68 |
| Dec 21, 2020 |
-5.74 |
| Dec 18, 2020 |
-5.85 |
| Dec 17, 2020 |
-5.81 |
| Dec 16, 2020 |
-5.75 |
| Dec 15, 2020 |
-5.72 |
| Dec 14, 2020 |
-5.67 |
| Dec 11, 2020 |
-5.62 |
| Dec 10, 2020 |
-5.65 |
| Dec 9, 2020 |
-5.51 |
| Dec 8, 2020 |
-5.53 |
| Dec 7, 2020 |
-5.48 |
| Dec 4, 2020 |
-5.53 |
| Dec 3, 2020 |
-5.48 |
| Dec 2, 2020 |
-5.47 |
| Dec 1, 2020 |
-5.42 |
| Nov 30, 2020 |
-5.48 |
| Nov 27, 2020 |
-5.52 |
| Nov 25, 2020 |
-5.57 |
| Nov 24, 2020 |
-5.49 |
| Nov 23, 2020 |
-5.25 |
| Nov 20, 2020 |
-5.22 |
| Nov 19, 2020 |
-5.17 |
| Nov 18, 2020 |
-5.16 |
| Nov 17, 2020 |
-5.15 |
| Nov 16, 2020 |
-5.14 |
| Nov 13, 2020 |
-5.08 |
| Nov 12, 2020 |
-5.16 |
| Nov 11, 2020 |
-5.23 |
| Nov 10, 2020 |
-5.22 |
| Nov 9, 2020 |
-5.08 |
| Nov 6, 2020 |
-4.84 |
| Nov 5, 2020 |
-4.94 |
| Nov 4, 2020 |
-4.97 |
| Nov 3, 2020 |
-4.88 |
| Nov 2, 2020 |
-4.82 |
| Oct 30, 2020 |
-4.68 |
| Oct 29, 2020 |
-4.71 |
| Oct 28, 2020 |
-4.82 |
| Oct 27, 2020 |
-5.03 |
| Oct 26, 2020 |
-4.93 |
| Oct 23, 2020 |
-5.05 |
| Oct 22, 2020 |
-5.13 |
| Oct 21, 2020 |
-5.07 |
| Oct 20, 2020 |
-5.19 |
| Oct 19, 2020 |
-5.13 |
| Oct 16, 2020 |
-5.16 |
| Oct 15, 2020 |
-5.20 |
| Oct 14, 2020 |
-5.22 |
| Oct 13, 2020 |
-5.14 |
| Oct 12, 2020 |
-5.09 |
| Oct 9, 2020 |
-5.18 |
| Oct 8, 2020 |
-5.24 |
| Oct 7, 2020 |
-5.13 |
| Oct 6, 2020 |
-5.14 |
| Oct 5, 2020 |
-5.07 |
| Oct 2, 2020 |
-4.80 |
| Oct 1, 2020 |
-4.97 |
| Sep 30, 2020 |
-5.09 |
| Sep 29, 2020 |
-38.50 |
| Sep 28, 2020 |
-39.81 |
| Sep 25, 2020 |
-39.36 |
| Sep 24, 2020 |
-39.28 |
| Sep 23, 2020 |
-38.87 |
| Sep 22, 2020 |
-38.85 |
| Sep 21, 2020 |
-39.12 |
| Sep 18, 2020 |
-40.22 |
| Sep 17, 2020 |
-40.35 |
| Sep 16, 2020 |
-39.57 |
| Sep 15, 2020 |
-38.30 |
| Sep 14, 2020 |
-37.72 |
| Sep 11, 2020 |
-37.76 |
| Sep 10, 2020 |
-37.57 |
| Sep 9, 2020 |
-38.30 |
| Sep 8, 2020 |
-37.64 |
| Sep 4, 2020 |
-39.53 |
| Sep 3, 2020 |
-40.68 |
| Sep 2, 2020 |
-40.80 |
| Sep 1, 2020 |
-41.74 |
| Aug 31, 2020 |
-41.58 |
| Aug 28, 2020 |
-41.97 |
| Aug 27, 2020 |
-41.56 |
| Aug 26, 2020 |
-42.07 |
| Aug 25, 2020 |
-42.19 |
| Aug 24, 2020 |
-41.74 |
| Aug 21, 2020 |
-41.13 |
| Aug 20, 2020 |
-41.74 |
| Aug 19, 2020 |
-41.86 |
| Aug 18, 2020 |
-41.82 |
| Aug 17, 2020 |
-41.76 |
| Aug 14, 2020 |
-41.29 |
| Aug 13, 2020 |
-41.29 |
| Aug 12, 2020 |
-41.41 |
| Aug 11, 2020 |
-40.80 |
| Aug 10, 2020 |
-41.00 |
| Aug 7, 2020 |
-40.51 |
| Aug 6, 2020 |
-40.92 |
| Aug 5, 2020 |
-40.92 |
| Aug 4, 2020 |
-40.39 |
| Aug 3, 2020 |
-40.04 |
| Jul 31, 2020 |
-39.45 |
| Jul 30, 2020 |
-39.42 |
| Jul 29, 2020 |
-40.12 |
| Jul 28, 2020 |
-39.88 |
| Jul 27, 2020 |
-40.14 |
| Jul 24, 2020 |
-39.90 |
| Jul 23, 2020 |
-39.75 |
| Jul 22, 2020 |
-40.10 |
| Jul 21, 2020 |
-40.02 |
| Jul 20, 2020 |
-39.24 |
| Jul 17, 2020 |
-39.08 |
| Jul 16, 2020 |
-39.24 |
| Jul 15, 2020 |
-39.53 |
| Jul 14, 2020 |
-39.08 |
| Jul 13, 2020 |
-38.79 |
| Jul 10, 2020 |
-39.40 |
| Jul 9, 2020 |
-38.79 |
| Jul 8, 2020 |
-39.61 |
| Jul 7, 2020 |
-39.20 |
| Jul 6, 2020 |
-39.12 |
| Jul 2, 2020 |
-38.77 |
| Jul 1, 2020 |
-38.26 |
| Jun 30, 2020 |
-38.01 |
| Jun 29, 2020 |
1.33 |
| Jun 26, 2020 |
1.29 |
| Jun 25, 2020 |
1.32 |
| Jun 24, 2020 |
1.30 |
| Jun 23, 2020 |
1.36 |
| Jun 22, 2020 |
1.37 |
| Jun 19, 2020 |
1.34 |
| Jun 18, 2020 |
1.34 |
| Jun 17, 2020 |
1.31 |
| Jun 16, 2020 |
1.33 |
| Jun 15, 2020 |
1.30 |
| Jun 12, 2020 |
1.28 |
| Jun 11, 2020 |
1.26 |
| Jun 10, 2020 |
1.34 |
| Jun 9, 2020 |
1.34 |
| Jun 8, 2020 |
1.32 |
| Jun 5, 2020 |
1.35 |
| Jun 4, 2020 |
1.30 |
| Jun 3, 2020 |
1.28 |
| Jun 2, 2020 |
1.28 |
| Jun 1, 2020 |
1.26 |
| May 29, 2020 |
1.25 |
| May 28, 2020 |
1.22 |
| May 27, 2020 |
1.21 |
| May 26, 2020 |
1.24 |
| May 22, 2020 |
1.22 |
| May 21, 2020 |
1.23 |
| May 20, 2020 |
1.22 |
| May 19, 2020 |
1.20 |
| May 18, 2020 |
1.21 |
| May 15, 2020 |
1.14 |
| May 14, 2020 |
1.12 |
| May 13, 2020 |
1.09 |
| May 12, 2020 |
1.11 |
| May 11, 2020 |
1.12 |
| May 8, 2020 |
1.14 |
| May 7, 2020 |
1.10 |
| May 6, 2020 |
1.10 |
| May 5, 2020 |
1.14 |
| May 4, 2020 |
1.09 |
| May 1, 2020 |
1.05 |
| Apr 30, 2020 |
1.09 |
| Apr 29, 2020 |
1.04 |
| Apr 28, 2020 |
1.01 |
| Apr 27, 2020 |
1.01 |
| Apr 24, 2020 |
1.04 |
| Apr 23, 2020 |
1.06 |
| Apr 22, 2020 |
1.08 |
| Apr 21, 2020 |
1.03 |
| Apr 20, 2020 |
1.17 |
| Apr 17, 2020 |
1.19 |
| Apr 16, 2020 |
1.19 |
| Apr 15, 2020 |
1.18 |
| Apr 14, 2020 |
1.23 |
| Apr 13, 2020 |
1.24 |
| Apr 9, 2020 |
1.21 |
| Apr 8, 2020 |
1.22 |
| Apr 7, 2020 |
1.22 |
| Apr 6, 2020 |
1.21 |
| Apr 3, 2020 |
1.21 |
| Apr 2, 2020 |
1.15 |
| Apr 1, 2020 |
1.12 |
| Mar 31, 2020 |
1.16 |
| Mar 30, 2020 |
0.80 |
| Mar 27, 2020 |
0.81 |
| Mar 26, 2020 |
0.81 |
| Mar 25, 2020 |
0.82 |
| Mar 24, 2020 |
0.79 |
| Mar 23, 2020 |
0.78 |
| Mar 20, 2020 |
0.78 |
| Mar 19, 2020 |
0.79 |
| Mar 18, 2020 |
0.75 |
| Mar 17, 2020 |
0.80 |
| Mar 16, 2020 |
0.82 |
| Mar 13, 2020 |
0.91 |
| Mar 12, 2020 |
0.89 |
| Mar 11, 2020 |
0.94 |
| Mar 10, 2020 |
0.96 |
| Mar 9, 2020 |
0.90 |
| Mar 6, 2020 |
1.05 |
| Mar 5, 2020 |
1.12 |
| Mar 4, 2020 |
1.14 |
| Mar 3, 2020 |
1.14 |
| Mar 2, 2020 |
1.14 |
| Feb 28, 2020 |
1.10 |
| Feb 27, 2020 |
1.12 |
| Feb 26, 2020 |
1.15 |
| Feb 25, 2020 |
1.17 |
| Feb 24, 2020 |
1.21 |
| Feb 21, 2020 |
1.24 |
| Feb 20, 2020 |
1.25 |
| Feb 19, 2020 |
1.26 |
| Feb 18, 2020 |
1.24 |
| Feb 14, 2020 |
1.24 |
| Feb 13, 2020 |
1.23 |
| Feb 12, 2020 |
1.23 |
| Feb 11, 2020 |
1.21 |
| Feb 10, 2020 |
1.19 |
| Feb 7, 2020 |
1.21 |
| Feb 6, 2020 |
1.22 |
| Feb 5, 2020 |
1.22 |
| Feb 4, 2020 |
1.19 |
| Feb 3, 2020 |
1.19 |
| Jan 31, 2020 |
1.22 |
| Jan 30, 2020 |
1.25 |
| Jan 29, 2020 |
1.26 |
| Jan 28, 2020 |
1.27 |
| Jan 27, 2020 |
1.25 |
| Jan 24, 2020 |
1.28 |
| Jan 23, 2020 |
1.31 |
| Jan 22, 2020 |
1.33 |
| Jan 21, 2020 |
1.36 |
| Jan 17, 2020 |
1.37 |
| Jan 16, 2020 |
1.37 |
| Jan 15, 2020 |
1.37 |
| Jan 14, 2020 |
1.38 |
| Jan 13, 2020 |
1.38 |
| Jan 10, 2020 |
1.39 |
| Jan 9, 2020 |
1.40 |
| Jan 8, 2020 |
1.42 |
| Jan 7, 2020 |
1.45 |
| Jan 6, 2020 |
1.46 |
| Jan 3, 2020 |
1.46 |
| Jan 2, 2020 |
1.42 |
| Dec 31, 2019 |
1.42 |
| Dec 30, 2019 |
0.54 |
| Dec 27, 2019 |
0.54 |
| Dec 26, 2019 |
0.54 |
| Dec 24, 2019 |
0.54 |
| Dec 23, 2019 |
0.53 |
| Dec 20, 2019 |
0.54 |
| Dec 19, 2019 |
0.54 |
| Dec 18, 2019 |
0.54 |
| Dec 17, 2019 |
0.54 |
| Dec 16, 2019 |
0.54 |
| Dec 13, 2019 |
0.53 |
| Dec 12, 2019 |
0.53 |
| Dec 11, 2019 |
0.52 |
| Dec 10, 2019 |
0.53 |
| Dec 9, 2019 |
0.53 |
| Dec 6, 2019 |
0.53 |
| Dec 5, 2019 |
0.52 |
| Dec 4, 2019 |
0.52 |
| Dec 3, 2019 |
0.51 |
| Dec 2, 2019 |
0.50 |
| Nov 29, 2019 |
0.51 |
| Nov 27, 2019 |
0.53 |
| Nov 26, 2019 |
0.53 |
| Nov 25, 2019 |
0.53 |
| Nov 22, 2019 |
0.52 |
| Nov 21, 2019 |
0.53 |
| Nov 20, 2019 |
0.52 |
| Nov 19, 2019 |
0.50 |
| Nov 18, 2019 |
0.51 |
| Nov 15, 2019 |
0.52 |
| Nov 14, 2019 |
0.52 |
| Nov 13, 2019 |
0.52 |
| Nov 12, 2019 |
0.51 |
| Nov 11, 2019 |
0.52 |
| Nov 8, 2019 |
0.52 |
| Nov 7, 2019 |
0.52 |
| Nov 6, 2019 |
0.51 |
| Nov 5, 2019 |
0.52 |
| Nov 4, 2019 |
0.52 |
| Nov 1, 2019 |
0.51 |
| Oct 31, 2019 |
0.50 |
| Oct 30, 2019 |
0.50 |
| Oct 29, 2019 |
0.51 |
| Oct 28, 2019 |
0.51 |
| Oct 25, 2019 |
0.51 |
| Oct 24, 2019 |
0.51 |
| Oct 23, 2019 |
0.51 |
| Oct 22, 2019 |
0.50 |
| Oct 21, 2019 |
0.49 |
| Oct 18, 2019 |
0.49 |
| Oct 17, 2019 |
0.50 |
| Oct 16, 2019 |
0.50 |
| Oct 15, 2019 |
0.49 |
| Oct 14, 2019 |
0.49 |
| Oct 11, 2019 |
0.50 |
| Oct 10, 2019 |
0.49 |
| Oct 9, 2019 |
0.48 |
| Oct 8, 2019 |
0.48 |
| Oct 7, 2019 |
0.49 |
| Oct 4, 2019 |
0.48 |
| Oct 3, 2019 |
0.48 |
| Oct 2, 2019 |
0.48 |
| Oct 1, 2019 |
0.49 |
| Sep 30, 2019 |
0.49 |
| Sep 27, 2019 |
0.64 |
| Sep 26, 2019 |
0.64 |
| Sep 25, 2019 |
0.64 |
| Sep 24, 2019 |
0.64 |
| Sep 23, 2019 |
0.66 |
| Sep 20, 2019 |
0.66 |
| Sep 19, 2019 |
0.66 |
| Sep 18, 2019 |
0.65 |
| Sep 17, 2019 |
0.66 |
| Sep 16, 2019 |
0.68 |
| Sep 13, 2019 |
0.63 |
| Sep 12, 2019 |
0.63 |
| Sep 11, 2019 |
0.64 |
| Sep 10, 2019 |
0.65 |
| Sep 9, 2019 |
0.65 |
| Sep 6, 2019 |
0.64 |
| Sep 5, 2019 |
0.63 |
| Sep 4, 2019 |
0.63 |
| Sep 3, 2019 |
0.61 |
| Aug 30, 2019 |
0.62 |
| Aug 29, 2019 |
0.63 |
| Aug 28, 2019 |
0.63 |
| Aug 27, 2019 |
0.62 |
| Aug 26, 2019 |
0.61 |
| Aug 23, 2019 |
0.61 |
| Aug 22, 2019 |
0.62 |
| Aug 21, 2019 |
0.63 |
| Aug 20, 2019 |
0.62 |
| Aug 19, 2019 |
0.62 |
| Aug 16, 2019 |
0.61 |
| Aug 15, 2019 |
0.61 |
| Aug 14, 2019 |
0.62 |
| Aug 13, 2019 |
0.64 |
| Aug 12, 2019 |
0.61 |
| Aug 9, 2019 |
0.61 |
| Aug 8, 2019 |
0.60 |
| Aug 7, 2019 |
0.60 |
| Aug 6, 2019 |
0.62 |
| Aug 5, 2019 |
0.62 |
| Aug 2, 2019 |
0.64 |
| Aug 1, 2019 |
0.63 |
| Jul 31, 2019 |
0.66 |
| Jul 30, 2019 |
0.66 |
| Jul 29, 2019 |
0.66 |
| Jul 26, 2019 |
0.65 |
| Jul 25, 2019 |
0.65 |
| Jul 24, 2019 |
0.65 |
| Jul 23, 2019 |
0.66 |
| Jul 22, 2019 |
0.65 |
| Jul 19, 2019 |
0.65 |
| Jul 18, 2019 |
0.65 |
| Jul 17, 2019 |
0.65 |
| Jul 16, 2019 |
0.66 |
| Jul 15, 2019 |
0.68 |
| Jul 12, 2019 |
0.69 |
| Jul 11, 2019 |
0.69 |
| Jul 10, 2019 |
0.69 |
| Jul 9, 2019 |
0.67 |
| Jul 8, 2019 |
0.66 |
| Jul 5, 2019 |
0.66 |
| Jul 3, 2019 |
0.65 |
| Jul 2, 2019 |
0.65 |
| Jul 1, 2019 |
0.67 |
| Jun 28, 2019 |
1.43 |
| Jun 27, 2019 |
1.45 |
| Jun 26, 2019 |
1.45 |
| Jun 25, 2019 |
1.43 |
| Jun 24, 2019 |
1.42 |
| Jun 21, 2019 |
1.42 |
| Jun 20, 2019 |
1.40 |
| Jun 19, 2019 |
1.37 |
| Jun 18, 2019 |
1.36 |
| Jun 17, 2019 |
1.34 |
| Jun 14, 2019 |
1.35 |
| Jun 13, 2019 |
1.35 |
| Jun 12, 2019 |
1.32 |
| Jun 11, 2019 |
1.36 |
| Jun 10, 2019 |
1.35 |
| Jun 7, 2019 |
1.36 |
| Jun 6, 2019 |
1.35 |
| Jun 5, 2019 |
1.32 |
| Jun 4, 2019 |
1.35 |
| Jun 3, 2019 |
1.34 |
| May 31, 2019 |
1.35 |
| May 30, 2019 |
1.42 |
| May 29, 2019 |
1.47 |
| May 28, 2019 |
1.47 |
| May 24, 2019 |
1.46 |
| May 23, 2019 |
1.44 |
| May 22, 2019 |
1.50 |
| May 21, 2019 |
1.54 |
| May 20, 2019 |
1.53 |
| May 17, 2019 |
1.53 |
| May 16, 2019 |
1.55 |
| May 15, 2019 |
1.53 |
| May 14, 2019 |
1.51 |
| May 13, 2019 |
1.49 |
| May 10, 2019 |
1.51 |
| May 9, 2019 |
1.50 |
| May 8, 2019 |
1.51 |
| May 7, 2019 |
1.49 |
| May 6, 2019 |
1.53 |
| May 3, 2019 |
1.52 |
| May 2, 2019 |
1.52 |
| May 1, 2019 |
1.55 |
| Apr 30, 2019 |
1.54 |
| Apr 29, 2019 |
1.54 |
| Apr 26, 2019 |
1.53 |
| Apr 25, 2019 |
1.56 |
| Apr 24, 2019 |
1.57 |
| Apr 23, 2019 |
1.57 |
| Apr 22, 2019 |
1.56 |
| Apr 18, 2019 |
1.54 |
| Apr 17, 2019 |
1.54 |
| Apr 16, 2019 |
1.55 |
| Apr 15, 2019 |
1.54 |
| Apr 12, 2019 |
1.54 |
| Apr 11, 2019 |
1.54 |
| Apr 10, 2019 |
1.55 |
| Apr 9, 2019 |
1.52 |
| Apr 8, 2019 |
1.53 |
| Apr 5, 2019 |
1.52 |
| Apr 4, 2019 |
1.50 |
| Apr 3, 2019 |
1.51 |
| Apr 2, 2019 |
1.51 |
| Apr 1, 2019 |
1.50 |
| Mar 29, 2019 |
1.78 |
| Mar 28, 2019 |
1.78 |
| Mar 27, 2019 |
1.78 |
| Mar 26, 2019 |
1.79 |
| Mar 25, 2019 |
1.79 |
| Mar 22, 2019 |
1.78 |
| Mar 21, 2019 |
1.80 |
| Mar 20, 2019 |
1.81 |
| Mar 19, 2019 |
1.80 |
| Mar 18, 2019 |
1.79 |
| Mar 15, 2019 |
1.78 |
| Mar 14, 2019 |
1.79 |
| Mar 13, 2019 |
1.80 |
| Mar 12, 2019 |
1.78 |
| Mar 11, 2019 |
1.78 |
| Mar 8, 2019 |
1.77 |
| Mar 7, 2019 |
1.78 |
| Mar 6, 2019 |
1.78 |
| Mar 5, 2019 |
1.78 |
| Mar 4, 2019 |
1.77 |
| Mar 1, 2019 |
1.76 |
| Feb 28, 2019 |
1.78 |
| Feb 27, 2019 |
1.78 |
| Feb 26, 2019 |
1.76 |
| Feb 25, 2019 |
1.74 |
| Feb 22, 2019 |
1.78 |
| Feb 21, 2019 |
1.78 |
| Feb 20, 2019 |
1.77 |
| Feb 19, 2019 |
1.76 |
| Feb 15, 2019 |
1.76 |
| Feb 14, 2019 |
1.72 |
| Feb 13, 2019 |
1.70 |
| Feb 12, 2019 |
1.68 |
| Feb 11, 2019 |
1.66 |
| Feb 8, 2019 |
1.66 |
| Feb 7, 2019 |
1.66 |
| Feb 6, 2019 |
1.68 |
| Feb 5, 2019 |
1.67 |
| Feb 4, 2019 |
1.69 |
| Feb 1, 2019 |
1.70 |
| Jan 31, 2019 |
1.67 |
| Jan 30, 2019 |
1.68 |
| Jan 29, 2019 |
1.67 |
| Jan 28, 2019 |
1.64 |
| Jan 25, 2019 |
1.68 |
| Jan 24, 2019 |
1.68 |
| Jan 23, 2019 |
1.67 |
| Jan 22, 2019 |
1.68 |
| Jan 18, 2019 |
1.69 |
| Jan 17, 2019 |
1.67 |
| Jan 16, 2019 |
1.67 |
| Jan 15, 2019 |
1.66 |
| Jan 14, 2019 |
1.63 |
| Jan 11, 2019 |
1.66 |
| Jan 10, 2019 |
1.68 |
| Jan 9, 2019 |
1.67 |
| Jan 8, 2019 |
1.61 |
| Jan 7, 2019 |
1.58 |
| Jan 4, 2019 |
1.57 |
| Jan 3, 2019 |
1.54 |
| Jan 2, 2019 |
1.52 |
| Dec 31, 2018 |
1.51 |
| Dec 28, 2018 |
-9.71 |
| Dec 27, 2018 |
-9.87 |
| Dec 26, 2018 |
-10.06 |
| Dec 24, 2018 |
-9.62 |
| Dec 21, 2018 |
-10.01 |
| Dec 20, 2018 |
-10.14 |
| Dec 19, 2018 |
-10.37 |
| Dec 18, 2018 |
-10.24 |
| Dec 17, 2018 |
-10.64 |
| Dec 14, 2018 |
-10.89 |
| Dec 13, 2018 |
-11.16 |
| Dec 12, 2018 |
-10.89 |
| Dec 11, 2018 |
-10.97 |
| Dec 10, 2018 |
-10.87 |
| Dec 7, 2018 |
-11.16 |
| Dec 6, 2018 |
-11.00 |
| Dec 4, 2018 |
-11.14 |
| Dec 3, 2018 |
-11.13 |
| Nov 30, 2018 |
-10.76 |
| Nov 29, 2018 |
-10.89 |
| Nov 28, 2018 |
-10.75 |
| Nov 27, 2018 |
-10.95 |
| Nov 26, 2018 |
-10.96 |
| Nov 23, 2018 |
-10.86 |
| Nov 21, 2018 |
-11.39 |
| Nov 20, 2018 |
-11.28 |
| Nov 19, 2018 |
-11.90 |
| Nov 16, 2018 |
-11.87 |
| Nov 15, 2018 |
-11.76 |
| Nov 14, 2018 |
-11.85 |
| Nov 13, 2018 |
-11.68 |
| Nov 12, 2018 |
-12.24 |
| Nov 9, 2018 |
-12.33 |
| Nov 8, 2018 |
-12.46 |
| Nov 7, 2018 |
-12.61 |
| Nov 6, 2018 |
-12.64 |
| Nov 5, 2018 |
-12.68 |
| Nov 2, 2018 |
-12.68 |
| Nov 1, 2018 |
-12.77 |
| Oct 31, 2018 |
-13.06 |
| Oct 30, 2018 |
-13.28 |
| Oct 29, 2018 |
-13.34 |
| Oct 26, 2018 |
-13.50 |
| Oct 25, 2018 |
-13.37 |
| Oct 24, 2018 |
-13.23 |
| Oct 23, 2018 |
-13.33 |
| Oct 22, 2018 |
-13.86 |
| Oct 19, 2018 |
-13.84 |
| Oct 18, 2018 |
-13.71 |
| Oct 17, 2018 |
-13.89 |
| Oct 16, 2018 |
-14.12 |
| Oct 15, 2018 |
-14.00 |
| Oct 12, 2018 |
-14.00 |
| Oct 11, 2018 |
-13.91 |
| Oct 10, 2018 |
-14.32 |
| Oct 9, 2018 |
-14.66 |
| Oct 8, 2018 |
-14.54 |
| Oct 5, 2018 |
-14.57 |
| Oct 4, 2018 |
-14.64 |
| Oct 3, 2018 |
-14.83 |
| Oct 2, 2018 |
-14.66 |
| Oct 1, 2018 |
-14.70 |
| Sep 28, 2018 |
-3.91 |
| Sep 27, 2018 |
-3.86 |
| Sep 26, 2018 |
-3.82 |
| Sep 25, 2018 |
-3.84 |
| Sep 24, 2018 |
-3.83 |
| Sep 21, 2018 |
-3.73 |
| Sep 20, 2018 |
-3.73 |
| Sep 19, 2018 |
-3.75 |
| Sep 18, 2018 |
-3.73 |
| Sep 17, 2018 |
-3.68 |
| Sep 14, 2018 |
-3.68 |
| Sep 13, 2018 |
-3.70 |
| Sep 12, 2018 |
-3.76 |
| Sep 11, 2018 |
-3.73 |
| Sep 10, 2018 |
-3.65 |
| Sep 7, 2018 |
-3.65 |
| Sep 6, 2018 |
-3.64 |
| Sep 5, 2018 |
-3.67 |
| Sep 4, 2018 |
-3.69 |
| Aug 31, 2018 |
-3.70 |
| Aug 30, 2018 |
-3.70 |
| Aug 29, 2018 |
-3.70 |
| Aug 28, 2018 |
-3.65 |
| Aug 27, 2018 |
-3.67 |
| Aug 24, 2018 |
-3.65 |
| Aug 23, 2018 |
-3.62 |
| Aug 22, 2018 |
-3.61 |
| Aug 21, 2018 |
-3.52 |
| Aug 20, 2018 |
-3.51 |
| Aug 17, 2018 |
-3.49 |
| Aug 16, 2018 |
-3.48 |
| Aug 15, 2018 |
-3.46 |
| Aug 14, 2018 |
-3.54 |
| Aug 13, 2018 |
-3.54 |
| Aug 10, 2018 |
-3.55 |
| Aug 9, 2018 |
-3.51 |
| Aug 8, 2018 |
-3.52 |
| Aug 7, 2018 |
-3.61 |
| Aug 6, 2018 |
-3.57 |
| Aug 3, 2018 |
-3.56 |
| Aug 2, 2018 |
-3.55 |
| Aug 1, 2018 |
-3.51 |
| Jul 31, 2018 |
-3.57 |
| Jul 30, 2018 |
-3.63 |
| Jul 27, 2018 |
-3.60 |
| Jul 26, 2018 |
-3.62 |
| Jul 25, 2018 |
-3.60 |
| Jul 24, 2018 |
-3.56 |
| Jul 23, 2018 |
-3.54 |
| Jul 20, 2018 |
-3.51 |
| Jul 19, 2018 |
-3.50 |
| Jul 18, 2018 |
-3.51 |
| Jul 17, 2018 |
-3.46 |
| Jul 16, 2018 |
-3.45 |
| Jul 13, 2018 |
-3.58 |
| Jul 12, 2018 |
-3.56 |
| Jul 11, 2018 |
-3.54 |
| Jul 10, 2018 |
-3.70 |
| Jul 9, 2018 |
-3.68 |
| Jul 6, 2018 |
-3.64 |
| Jul 5, 2018 |
-3.65 |
| Jul 3, 2018 |
-3.61 |
| Jul 2, 2018 |
-3.62 |
| Jun 29, 2018 |
-244.53 |
| Jun 28, 2018 |
-241.23 |
| Jun 27, 2018 |
-240.80 |
| Jun 26, 2018 |
-237.80 |
| Jun 25, 2018 |
-233.93 |
| Jun 22, 2018 |
-235.65 |
| Jun 21, 2018 |
-228.63 |
| Jun 20, 2018 |
-231.35 |
| Jun 19, 2018 |
-232.21 |
| Jun 18, 2018 |
-233.50 |
| Jun 15, 2018 |
-229.35 |
| Jun 14, 2018 |
-236.22 |
| Jun 13, 2018 |
-238.51 |
| Jun 12, 2018 |
-236.22 |
| Jun 11, 2018 |
-237.08 |
| Jun 8, 2018 |
-236.94 |
| Jun 7, 2018 |
-238.37 |
| Jun 6, 2018 |
-234.36 |
| Jun 5, 2018 |
-233.93 |
| Jun 4, 2018 |
-235.08 |
| Jun 1, 2018 |
-237.22 |
| May 31, 2018 |
-239.94 |
| May 30, 2018 |
-241.09 |
| May 29, 2018 |
-235.79 |
| May 25, 2018 |
-238.37 |
| May 24, 2018 |
-244.96 |
| May 23, 2018 |
-247.53 |
| May 22, 2018 |
-247.10 |
| May 21, 2018 |
-246.82 |
| May 18, 2018 |
-244.67 |
| May 17, 2018 |
-245.67 |
| May 16, 2018 |
-244.96 |
| May 15, 2018 |
-242.38 |
| May 14, 2018 |
-242.09 |
| May 11, 2018 |
-239.37 |
| May 10, 2018 |
-239.80 |
| May 9, 2018 |
-238.08 |
| May 8, 2018 |
-234.00 |
| May 7, 2018 |
-234.06 |
| May 4, 2018 |
-232.64 |
| May 3, 2018 |
-229.06 |
| May 2, 2018 |
-227.59 |
| May 1, 2018 |
-227.49 |
| Apr 30, 2018 |
-230.50 |
| Apr 27, 2018 |
-228.92 |
| Apr 26, 2018 |
-229.78 |
| Apr 25, 2018 |
-228.13 |
| Apr 24, 2018 |
-227.70 |
| Apr 23, 2018 |
-230.35 |
| Apr 20, 2018 |
-227.35 |
| Apr 19, 2018 |
-227.05 |
| Apr 18, 2018 |
-227.49 |
| Apr 17, 2018 |
-222.91 |
| Apr 16, 2018 |
-223.05 |
| Apr 13, 2018 |
-224.48 |
| Apr 12, 2018 |
-223.91 |
| Apr 11, 2018 |
-224.05 |
| Apr 10, 2018 |
-221.05 |
| Apr 9, 2018 |
-216.04 |
| Apr 6, 2018 |
-212.74 |
| Apr 5, 2018 |
-215.89 |
| Apr 4, 2018 |
-215.61 |
| Apr 3, 2018 |
-215.46 |
| Apr 2, 2018 |
-213.75 |
| Mar 29, 2018 |
8.39 |
| Mar 28, 2018 |
8.35 |
| Mar 27, 2018 |
8.36 |
| Mar 26, 2018 |
8.39 |
| Mar 23, 2018 |
8.41 |
| Mar 22, 2018 |
8.28 |
| Mar 21, 2018 |
8.36 |
| Mar 20, 2018 |
8.15 |
| Mar 19, 2018 |
8.02 |
| Mar 16, 2018 |
8.07 |
| Mar 15, 2018 |
7.97 |
| Mar 14, 2018 |
7.97 |
| Mar 13, 2018 |
7.94 |
| Mar 12, 2018 |
7.98 |
| Mar 9, 2018 |
7.99 |
| Mar 8, 2018 |
7.86 |
| Mar 7, 2018 |
7.94 |
| Mar 6, 2018 |
8.01 |
| Mar 5, 2018 |
7.98 |
| Mar 2, 2018 |
7.89 |
| Mar 1, 2018 |
7.89 |
| Feb 28, 2018 |
7.91 |
| Feb 27, 2018 |
8.12 |
| Feb 26, 2018 |
8.18 |
| Feb 23, 2018 |
8.15 |
| Feb 22, 2018 |
8.03 |
| Feb 21, 2018 |
7.93 |
| Feb 20, 2018 |
7.94 |
| Feb 16, 2018 |
7.86 |
| Feb 15, 2018 |
7.79 |
| Feb 14, 2018 |
7.78 |
| Feb 13, 2018 |
7.65 |
| Feb 12, 2018 |
7.64 |
| Feb 9, 2018 |
7.63 |
| Feb 8, 2018 |
7.80 |
| Feb 7, 2018 |
7.92 |
| Feb 6, 2018 |
8.08 |
| Feb 5, 2018 |
8.16 |
| Feb 2, 2018 |
8.28 |
| Feb 1, 2018 |
8.43 |
| Jan 31, 2018 |
8.35 |
| Jan 30, 2018 |
8.32 |
| Jan 29, 2018 |
8.42 |
| Jan 26, 2018 |
8.47 |
| Jan 25, 2018 |
8.41 |
| Jan 24, 2018 |
8.47 |
| Jan 23, 2018 |
8.40 |
| Jan 22, 2018 |
8.30 |
| Jan 19, 2018 |
8.26 |
| Jan 18, 2018 |
8.30 |
| Jan 17, 2018 |
8.29 |
| Jan 16, 2018 |
8.28 |
| Jan 12, 2018 |
8.31 |
| Jan 11, 2018 |
8.24 |
| Jan 10, 2018 |
8.23 |
| Jan 9, 2018 |
8.22 |
| Jan 8, 2018 |
8.10 |
| Jan 5, 2018 |
8.08 |
| Jan 4, 2018 |
8.11 |
| Jan 3, 2018 |
8.12 |
| Jan 2, 2018 |
8.00 |
| Dec 29, 2017 |
0.00 |
| Dec 28, 2017 |
0.00 |
| Dec 27, 2017 |
0.00 |
| Dec 26, 2017 |
0.00 |
| Dec 22, 2017 |
0.00 |
| Dec 21, 2017 |
0.00 |
| Dec 20, 2017 |
0.00 |
| Dec 19, 2017 |
0.00 |
| Dec 18, 2017 |
0.00 |
| Dec 15, 2017 |
0.00 |
| Dec 14, 2017 |
0.00 |
| Dec 13, 2017 |
0.00 |
| Dec 12, 2017 |
0.00 |
| Dec 11, 2017 |
0.00 |
| Dec 8, 2017 |
0.00 |
| Dec 7, 2017 |
0.00 |
| Dec 6, 2017 |
0.00 |
| Dec 5, 2017 |
0.00 |
| Dec 4, 2017 |
0.00 |
| Dec 1, 2017 |
0.00 |
| Nov 30, 2017 |
0.00 |
| Nov 29, 2017 |
0.00 |
| Nov 28, 2017 |
0.00 |
| Nov 27, 2017 |
0.00 |
| Nov 24, 2017 |
0.00 |
| Nov 22, 2017 |
0.00 |
| Nov 21, 2017 |
0.00 |
| Nov 20, 2017 |
0.00 |
| Nov 17, 2017 |
0.00 |
| Nov 16, 2017 |
0.00 |
| Nov 15, 2017 |
0.00 |
| Nov 14, 2017 |
0.00 |
| Nov 13, 2017 |
0.00 |
| Nov 10, 2017 |
0.00 |
| Nov 9, 2017 |
0.00 |
| Nov 8, 2017 |
0.00 |
| Nov 7, 2017 |
0.00 |
| Nov 6, 2017 |
0.00 |
| Nov 3, 2017 |
0.00 |
| Nov 2, 2017 |
0.00 |
| Nov 1, 2017 |
0.00 |
| Oct 31, 2017 |
0.00 |
| Oct 30, 2017 |
0.00 |
| Oct 27, 2017 |
0.00 |
| Oct 26, 2017 |
0.00 |
| Oct 25, 2017 |
0.00 |
| Oct 24, 2017 |
0.00 |
| Oct 23, 2017 |
0.00 |
| Oct 20, 2017 |
0.00 |
| Oct 19, 2017 |
0.00 |
| Oct 18, 2017 |
0.00 |
| Oct 17, 2017 |
0.00 |
| Oct 16, 2017 |
0.00 |
| Oct 13, 2017 |
0.00 |
| Oct 12, 2017 |
0.00 |
| Oct 11, 2017 |
0.00 |
| Oct 10, 2017 |
0.00 |
| Oct 9, 2017 |
0.00 |
| Oct 6, 2017 |
0.00 |
| Oct 5, 2017 |
0.00 |
| Oct 4, 2017 |
0.00 |
| Oct 3, 2017 |
0.00 |
| Oct 2, 2017 |
0.00 |
| Sep 29, 2017 |
4.61 |
| Sep 28, 2017 |
4.65 |
| Sep 27, 2017 |
4.67 |
| Sep 26, 2017 |
4.70 |
| Sep 25, 2017 |
4.74 |
| Sep 22, 2017 |
4.62 |
| Sep 21, 2017 |
4.61 |
| Sep 20, 2017 |
4.60 |
| Sep 19, 2017 |
4.55 |
| Sep 18, 2017 |
4.56 |
| Sep 15, 2017 |
4.58 |
| Sep 14, 2017 |
4.53 |
| Sep 13, 2017 |
4.53 |
| Sep 12, 2017 |
4.49 |
| Sep 11, 2017 |
4.46 |
| Sep 8, 2017 |
4.45 |
| Sep 7, 2017 |
4.50 |
| Sep 6, 2017 |
4.48 |
| Sep 5, 2017 |
4.43 |
| Sep 1, 2017 |
4.42 |
| Aug 31, 2017 |
4.41 |
| Aug 30, 2017 |
4.26 |
| Aug 29, 2017 |
4.31 |
| Aug 28, 2017 |
4.30 |
| Aug 25, 2017 |
4.31 |
| Aug 24, 2017 |
4.32 |
| Aug 23, 2017 |
4.34 |
| Aug 22, 2017 |
4.29 |
| Aug 21, 2017 |
4.26 |
| Aug 18, 2017 |
4.35 |
| Aug 17, 2017 |
4.23 |
| Aug 16, 2017 |
4.21 |
| Aug 15, 2017 |
4.25 |
| Aug 14, 2017 |
4.25 |
| Aug 11, 2017 |
4.33 |
| Aug 10, 2017 |
4.31 |
| Aug 9, 2017 |
4.39 |
| Aug 8, 2017 |
4.35 |
| Aug 7, 2017 |
4.37 |
| Aug 4, 2017 |
4.37 |
| Aug 3, 2017 |
4.35 |
| Aug 2, 2017 |
4.38 |
| Aug 1, 2017 |
4.37 |
| Jul 31, 2017 |
4.42 |
| Jul 28, 2017 |
4.38 |
| Jul 27, 2017 |
4.34 |
| Jul 26, 2017 |
4.30 |
| Jul 25, 2017 |
4.25 |
| Jul 24, 2017 |
4.16 |
| Jul 21, 2017 |
4.13 |
| Jul 20, 2017 |
4.23 |
| Jul 19, 2017 |
4.26 |
| Jul 18, 2017 |
4.19 |
| Jul 17, 2017 |
4.16 |
| Jul 14, 2017 |
4.19 |
| Jul 13, 2017 |
4.14 |
| Jul 12, 2017 |
4.10 |
| Jul 11, 2017 |
4.10 |
| Jul 10, 2017 |
4.05 |
| Jul 7, 2017 |
4.02 |
| Jul 6, 2017 |
4.10 |
| Jul 5, 2017 |
4.09 |
| Jul 3, 2017 |
4.21 |
| Jun 30, 2017 |
4.18 |
| Jun 29, 2017 |
-2.28 |
| Jun 28, 2017 |
-2.28 |
| Jun 27, 2017 |
-2.25 |
| Jun 26, 2017 |
-2.22 |
| Jun 23, 2017 |
-2.20 |
| Jun 22, 2017 |
-2.19 |
| Jun 21, 2017 |
-2.17 |
| Jun 20, 2017 |
-2.21 |
| Jun 19, 2017 |
-2.24 |
| Jun 16, 2017 |
-2.27 |
| Jun 15, 2017 |
-2.26 |
| Jun 14, 2017 |
-2.25 |
| Jun 13, 2017 |
-2.31 |
| Jun 12, 2017 |
-2.30 |
| Jun 9, 2017 |
-2.31 |
| Jun 8, 2017 |
-2.30 |
| Jun 7, 2017 |
-2.30 |
| Jun 6, 2017 |
-2.37 |
| Jun 5, 2017 |
-2.34 |
| Jun 2, 2017 |
-2.37 |
| Jun 1, 2017 |
-2.38 |
| May 31, 2017 |
-2.40 |
| May 30, 2017 |
-2.45 |
| May 26, 2017 |
-2.47 |
| May 25, 2017 |
-2.43 |
| May 24, 2017 |
-2.52 |
| May 23, 2017 |
-2.54 |
| May 22, 2017 |
-2.53 |
| May 19, 2017 |
-2.51 |
| May 18, 2017 |
-2.46 |
| May 17, 2017 |
-2.46 |
| May 16, 2017 |
-2.44 |
| May 15, 2017 |
-2.44 |
| May 12, 2017 |
-2.42 |
| May 11, 2017 |
-2.42 |
| May 10, 2017 |
-2.39 |
| May 9, 2017 |
-2.34 |
| May 8, 2017 |
-2.36 |
| May 5, 2017 |
-2.36 |
| May 4, 2017 |
-2.31 |
| May 3, 2017 |
-2.40 |
| May 2, 2017 |
-2.39 |
| May 1, 2017 |
-2.43 |
| Apr 28, 2017 |
-2.45 |
| Apr 27, 2017 |
-2.46 |
| Apr 26, 2017 |
-2.47 |
| Apr 25, 2017 |
-2.49 |
| Apr 24, 2017 |
-2.48 |
| Apr 21, 2017 |
-2.50 |
| Apr 20, 2017 |
-2.54 |
| Apr 19, 2017 |
-2.55 |
| Apr 18, 2017 |
-2.62 |
| Apr 17, 2017 |
-2.63 |
| Apr 13, 2017 |
-2.65 |
| Apr 12, 2017 |
-2.64 |
| Apr 11, 2017 |
-2.64 |
| Apr 10, 2017 |
-2.63 |
| Apr 7, 2017 |
-2.60 |
| Apr 6, 2017 |
-2.59 |
| Apr 5, 2017 |
-2.56 |
| Apr 4, 2017 |
-2.56 |
| Apr 3, 2017 |
-2.51 |
| Mar 31, 2017 |
-2.53 |
| Mar 30, 2017 |
-2.17 |
| Mar 29, 2017 |
-2.14 |
| Mar 28, 2017 |
-2.11 |
| Mar 27, 2017 |
-2.10 |
| Mar 24, 2017 |
-2.10 |
| Mar 23, 2017 |
-2.09 |
| Mar 22, 2017 |
-2.09 |
| Mar 21, 2017 |
-2.09 |
| Mar 20, 2017 |
-2.11 |
| Mar 17, 2017 |
-2.10 |
| Mar 16, 2017 |
-2.10 |
| Mar 15, 2017 |
-2.10 |
| Mar 14, 2017 |
-2.09 |
| Mar 13, 2017 |
-2.10 |
| Mar 10, 2017 |
-2.11 |
| Mar 9, 2017 |
-2.14 |
| Mar 8, 2017 |
-2.16 |
| Mar 7, 2017 |
-2.24 |
| Mar 6, 2017 |
-2.24 |
| Mar 3, 2017 |
-2.23 |
| Mar 2, 2017 |
-2.22 |
| Mar 1, 2017 |
-2.25 |
| Feb 28, 2017 |
-2.26 |
| Feb 27, 2017 |
-2.25 |
| Feb 24, 2017 |
-2.25 |
| Feb 23, 2017 |
-2.26 |
| Feb 22, 2017 |
-2.23 |
| Feb 21, 2017 |
-2.25 |
| Feb 17, 2017 |
-2.26 |
| Feb 16, 2017 |
-2.26 |
| Feb 15, 2017 |
-2.27 |
| Feb 14, 2017 |
-2.28 |
| Feb 13, 2017 |
-2.27 |
| Feb 10, 2017 |
-2.31 |
| Feb 9, 2017 |
-2.29 |
| Feb 8, 2017 |
-2.27 |
| Feb 7, 2017 |
-2.27 |
| Feb 6, 2017 |
-2.29 |
| Feb 3, 2017 |
-2.31 |
| Feb 2, 2017 |
-2.31 |
| Feb 1, 2017 |
-2.31 |
| Jan 31, 2017 |
-2.28 |
| Jan 30, 2017 |
-2.28 |
| Jan 27, 2017 |
-2.29 |
| Jan 26, 2017 |
-2.33 |
| Jan 25, 2017 |
-2.30 |
| Jan 24, 2017 |
-2.31 |
| Jan 23, 2017 |
-2.30 |
| Jan 20, 2017 |
-2.31 |
| Jan 19, 2017 |
-2.28 |
| Jan 18, 2017 |
-2.28 |
| Jan 17, 2017 |
-2.32 |
| Jan 13, 2017 |
-2.32 |
| Jan 12, 2017 |
-2.34 |
| Jan 11, 2017 |
-2.30 |
| Jan 10, 2017 |
-2.26 |
| Jan 9, 2017 |
-2.29 |
| Jan 6, 2017 |
-2.36 |
| Jan 5, 2017 |
-2.36 |
| Jan 4, 2017 |
-2.35 |
| Jan 3, 2017 |
-2.34 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
-4.40 |
| Jun 28, 2016 |
-4.31 |
| Jun 27, 2016 |
-4.20 |
| Jun 24, 2016 |
-4.25 |
| Jun 23, 2016 |
-4.43 |
| Jun 22, 2016 |
-4.36 |
| Jun 21, 2016 |
-4.40 |
| Jun 20, 2016 |
-4.39 |
| Jun 17, 2016 |
-4.29 |
| Jun 16, 2016 |
-4.14 |
| Jun 15, 2016 |
-4.22 |
| Jun 14, 2016 |
-4.30 |
| Jun 13, 2016 |
-4.32 |
| Jun 10, 2016 |
-4.35 |
| Jun 9, 2016 |
-4.46 |
| Jun 8, 2016 |
-4.46 |
| Jun 7, 2016 |
-4.40 |
| Jun 6, 2016 |
-4.33 |
| Jun 3, 2016 |
-4.27 |
| Jun 2, 2016 |
-4.29 |
| Jun 1, 2016 |
-4.29 |
| May 31, 2016 |
-4.24 |
| May 27, 2016 |
-4.26 |
| May 26, 2016 |
-4.25 |
| May 25, 2016 |
-4.27 |
| May 24, 2016 |
-4.22 |
| May 23, 2016 |
-4.20 |
| May 20, 2016 |
-4.20 |
| May 19, 2016 |
-4.20 |
| May 18, 2016 |
-4.18 |
| May 17, 2016 |
-4.22 |
| May 16, 2016 |
-4.17 |
| May 13, 2016 |
-4.09 |
| May 12, 2016 |
-4.11 |
| May 11, 2016 |
-4.09 |
| May 10, 2016 |
-3.96 |
| May 9, 2016 |
-3.82 |
| May 6, 2016 |
-3.93 |
| May 5, 2016 |
-3.91 |
| May 4, 2016 |
-3.92 |
| May 3, 2016 |
-3.93 |
| May 2, 2016 |
-3.98 |
| Apr 29, 2016 |
-4.08 |
| Apr 28, 2016 |
-4.07 |
| Apr 27, 2016 |
-4.05 |
| Apr 26, 2016 |
-3.96 |
| Apr 25, 2016 |
-3.89 |
| Apr 22, 2016 |
-3.94 |
| Apr 21, 2016 |
-3.90 |
| Apr 20, 2016 |
-3.92 |
| Apr 19, 2016 |
-3.82 |
| Apr 18, 2016 |
-3.71 |
| Apr 15, 2016 |
-3.73 |
| Apr 14, 2016 |
-3.80 |
| Apr 13, 2016 |
-3.83 |
| Apr 12, 2016 |
-3.84 |
| Apr 11, 2016 |
-3.73 |
| Apr 8, 2016 |
-3.65 |
| Apr 7, 2016 |
-3.49 |
| Apr 6, 2016 |
-3.51 |
| Apr 5, 2016 |
-3.39 |
| Apr 4, 2016 |
-3.42 |
| Apr 1, 2016 |
-3.49 |
| Mar 31, 2016 |
-3.61 |
| Mar 30, 2016 |
-1.78 |
| Mar 29, 2016 |
-1.78 |
| Mar 28, 2016 |
-1.79 |
| Mar 24, 2016 |
-1.80 |
| Mar 23, 2016 |
-1.80 |
| Mar 22, 2016 |
-1.85 |
| Mar 21, 2016 |
-1.83 |
| Mar 18, 2016 |
-1.83 |
| Mar 17, 2016 |
-1.83 |
| Mar 16, 2016 |
-1.80 |
| Mar 15, 2016 |
-1.76 |
| Mar 14, 2016 |
-1.77 |
| Mar 11, 2016 |
-1.81 |
| Mar 10, 2016 |
-1.80 |
| Mar 9, 2016 |
-1.81 |
| Mar 8, 2016 |
-1.76 |
| Mar 7, 2016 |
-1.80 |
| Mar 4, 2016 |
-1.74 |
| Mar 3, 2016 |
-1.69 |
| Mar 2, 2016 |
-1.68 |
| Mar 1, 2016 |
-1.68 |
| Feb 29, 2016 |
-1.67 |
| Feb 26, 2016 |
-1.64 |
| Feb 25, 2016 |
-1.65 |
| Feb 24, 2016 |
-1.64 |
| Feb 23, 2016 |
-1.60 |
| Feb 22, 2016 |
-1.65 |
| Feb 19, 2016 |
-1.60 |
| Feb 18, 2016 |
-1.63 |
| Feb 17, 2016 |
-1.66 |
| Feb 16, 2016 |
-1.59 |
| Feb 12, 2016 |
-1.63 |
| Feb 11, 2016 |
-1.58 |
| Feb 10, 2016 |
-1.55 |
| Feb 9, 2016 |
-1.55 |
| Feb 8, 2016 |
-1.62 |
| Feb 5, 2016 |
-1.65 |
| Feb 4, 2016 |
-1.67 |
| Feb 3, 2016 |
-1.68 |
| Feb 2, 2016 |
-1.60 |
| Feb 1, 2016 |
-1.66 |
| Jan 29, 2016 |
-1.74 |
| Jan 28, 2016 |
-1.72 |
| Jan 27, 2016 |
-1.66 |
| Jan 26, 2016 |
-1.62 |
| Jan 25, 2016 |
-1.57 |
| Jan 22, 2016 |
-1.65 |
| Jan 21, 2016 |
-1.55 |
| Jan 20, 2016 |
-1.51 |
| Jan 19, 2016 |
-1.53 |
| Jan 15, 2016 |
-1.57 |
| Jan 14, 2016 |
-1.65 |
| Jan 13, 2016 |
-1.63 |
| Jan 12, 2016 |
-1.67 |
| Jan 11, 2016 |
-1.69 |
| Jan 8, 2016 |
-1.76 |
| Jan 7, 2016 |
-1.78 |
| Jan 6, 2016 |
-1.79 |
| Jan 5, 2016 |
-1.87 |
| Jan 4, 2016 |
-1.89 |
| Dec 31, 2015 |
-1.90 |
| Dec 30, 2015 |
4.78 |
| Dec 29, 2015 |
4.90 |
| Dec 28, 2015 |
4.78 |
| Dec 24, 2015 |
4.88 |
| Dec 23, 2015 |
4.86 |
| Dec 22, 2015 |
4.68 |
| Dec 21, 2015 |
4.70 |
| Dec 18, 2015 |
4.76 |
| Dec 17, 2015 |
4.80 |
| Dec 16, 2015 |
4.86 |
| Dec 15, 2015 |
4.94 |
| Dec 14, 2015 |
4.91 |
| Dec 11, 2015 |
4.97 |
| Dec 10, 2015 |
5.08 |
| Dec 9, 2015 |
5.11 |
| Dec 8, 2015 |
5.09 |
| Dec 7, 2015 |
5.13 |
| Dec 4, 2015 |
5.36 |
| Dec 3, 2015 |
5.44 |
| Dec 2, 2015 |
5.36 |
| Dec 1, 2015 |
5.52 |
| Nov 30, 2015 |
5.46 |
| Nov 27, 2015 |
5.54 |
| Nov 25, 2015 |
5.67 |
| Nov 24, 2015 |
5.67 |
| Nov 23, 2015 |
5.52 |
| Nov 20, 2015 |
5.45 |
| Nov 19, 2015 |
5.46 |
| Nov 18, 2015 |
5.47 |
| Nov 17, 2015 |
5.42 |
| Nov 16, 2015 |
5.53 |
| Nov 13, 2015 |
5.46 |
| Nov 12, 2015 |
5.53 |
| Nov 11, 2015 |
5.66 |
| Nov 10, 2015 |
5.79 |
| Nov 9, 2015 |
5.79 |
| Nov 6, 2015 |
5.82 |
| Nov 5, 2015 |
5.85 |
| Nov 4, 2015 |
5.93 |
| Nov 3, 2015 |
6.09 |
| Nov 2, 2015 |
5.90 |
| Oct 30, 2015 |
5.92 |
| Oct 29, 2015 |
5.82 |
| Oct 28, 2015 |
5.84 |
| Oct 27, 2015 |
5.63 |
| Oct 26, 2015 |
5.67 |
| Oct 23, 2015 |
5.74 |
| Oct 22, 2015 |
5.80 |
| Oct 21, 2015 |
5.76 |
| Oct 20, 2015 |
5.82 |
| Oct 19, 2015 |
5.81 |
| Oct 16, 2015 |
5.99 |
| Oct 15, 2015 |
5.94 |
| Oct 14, 2015 |
5.94 |
| Oct 13, 2015 |
5.91 |
| Oct 12, 2015 |
6.02 |
| Oct 9, 2015 |
6.23 |
| Oct 8, 2015 |
6.28 |
| Oct 7, 2015 |
6.16 |
| Oct 6, 2015 |
6.24 |
| Oct 5, 2015 |
6.01 |
| Oct 2, 2015 |
5.88 |
| Oct 1, 2015 |
5.84 |
| Sep 30, 2015 |
5.92 |
| Sep 29, 2015 |
0.00 |
| Sep 28, 2015 |
0.00 |
| Sep 25, 2015 |
0.00 |
| Sep 24, 2015 |
0.00 |
| Sep 23, 2015 |
0.00 |
| Sep 22, 2015 |
0.00 |
| Sep 21, 2015 |
0.00 |
| Sep 18, 2015 |
0.00 |
| Sep 17, 2015 |
0.00 |
| Sep 16, 2015 |
0.00 |
| Sep 15, 2015 |
0.00 |
| Sep 14, 2015 |
0.00 |
| Sep 11, 2015 |
0.00 |
| Sep 10, 2015 |
0.00 |
| Sep 9, 2015 |
0.00 |
| Sep 8, 2015 |
0.00 |
| Sep 4, 2015 |
0.00 |
| Sep 3, 2015 |
0.00 |
| Sep 2, 2015 |
0.00 |
| Sep 1, 2015 |
0.00 |
| Aug 31, 2015 |
0.00 |
| Aug 28, 2015 |
0.00 |
| Aug 27, 2015 |
0.00 |
| Aug 26, 2015 |
0.00 |
| Aug 25, 2015 |
0.00 |
| Aug 24, 2015 |
0.00 |
| Aug 21, 2015 |
0.00 |
| Aug 20, 2015 |
0.00 |
| Aug 19, 2015 |
0.00 |
| Aug 18, 2015 |
0.00 |
| Aug 17, 2015 |
0.00 |
| Aug 14, 2015 |
0.00 |
| Aug 13, 2015 |
0.00 |
| Aug 12, 2015 |
0.00 |
| Aug 11, 2015 |
0.00 |
| Aug 10, 2015 |
0.00 |
| Aug 7, 2015 |
0.00 |
| Aug 6, 2015 |
0.00 |
| Aug 5, 2015 |
0.00 |
| Aug 4, 2015 |
0.00 |
| Aug 3, 2015 |
0.00 |
| Jul 31, 2015 |
0.00 |
| Jul 30, 2015 |
0.00 |
| Jul 29, 2015 |
0.00 |
| Jul 28, 2015 |
0.00 |
| Jul 27, 2015 |
0.00 |
| Jul 24, 2015 |
0.00 |
| Jul 23, 2015 |
0.00 |
| Jul 22, 2015 |
0.00 |
| Jul 21, 2015 |
0.00 |
| Jul 20, 2015 |
0.00 |
| Jul 17, 2015 |
0.00 |
| Jul 16, 2015 |
0.00 |
| Jul 15, 2015 |
0.00 |
| Jul 14, 2015 |
0.00 |
| Jul 13, 2015 |
0.00 |
| Jul 10, 2015 |
0.00 |
| Jul 9, 2015 |
0.00 |
| Jul 8, 2015 |
0.00 |
| Jul 7, 2015 |
0.00 |
| Jul 6, 2015 |
0.00 |
| Jul 2, 2015 |
0.00 |
| Jul 1, 2015 |
0.00 |
| Jun 30, 2015 |
0.00 |
| Jun 29, 2015 |
2.79 |
| Jun 26, 2015 |
2.83 |
| Jun 25, 2015 |
2.84 |
| Jun 24, 2015 |
2.86 |
| Jun 23, 2015 |
2.90 |
| Jun 22, 2015 |
2.85 |
| Jun 19, 2015 |
2.84 |
| Jun 18, 2015 |
2.88 |
| Jun 17, 2015 |
2.88 |
| Jun 16, 2015 |
2.89 |
| Jun 15, 2015 |
2.87 |
| Jun 12, 2015 |
2.87 |
| Jun 11, 2015 |
2.92 |
| Jun 10, 2015 |
2.94 |
| Jun 9, 2015 |
2.89 |
| Jun 8, 2015 |
2.81 |
| Jun 5, 2015 |
2.82 |
| Jun 4, 2015 |
2.79 |
| Jun 3, 2015 |
2.85 |
| Jun 2, 2015 |
2.91 |
| Jun 1, 2015 |
2.87 |
| May 29, 2015 |
2.89 |
| May 28, 2015 |
2.80 |
| May 27, 2015 |
2.80 |
| May 26, 2015 |
2.85 |
| May 22, 2015 |
2.93 |
| May 21, 2015 |
2.96 |
| May 20, 2015 |
2.90 |
| May 19, 2015 |
2.89 |
| May 18, 2015 |
2.97 |
| May 15, 2015 |
2.99 |
| May 14, 2015 |
2.99 |
| May 13, 2015 |
2.98 |
| May 12, 2015 |
2.97 |
| May 11, 2015 |
2.93 |
| May 8, 2015 |
2.94 |
| May 7, 2015 |
2.92 |
| May 6, 2015 |
3.00 |
| May 5, 2015 |
3.01 |
| May 4, 2015 |
2.98 |
| May 1, 2015 |
2.98 |
| Apr 30, 2015 |
2.96 |
| Apr 29, 2015 |
2.91 |
| Apr 28, 2015 |
2.88 |
| Apr 27, 2015 |
2.88 |
| Apr 24, 2015 |
2.90 |
| Apr 23, 2015 |
2.89 |
| Apr 22, 2015 |
2.84 |
| Apr 21, 2015 |
2.82 |
| Apr 20, 2015 |
2.85 |
| Apr 17, 2015 |
2.86 |
| Apr 16, 2015 |
2.87 |
| Apr 15, 2015 |
2.83 |
| Apr 14, 2015 |
2.72 |
| Apr 13, 2015 |
2.70 |
| Apr 10, 2015 |
2.69 |
| Apr 9, 2015 |
2.66 |
| Apr 8, 2015 |
2.63 |
| Apr 7, 2015 |
2.73 |
| Apr 6, 2015 |
2.70 |
| Apr 2, 2015 |
2.63 |
| Apr 1, 2015 |
2.67 |
| Mar 31, 2015 |
2.62 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Dec 30, 2014 |
-7.59 |
| Dec 29, 2014 |
-7.62 |
| Dec 26, 2014 |
-7.77 |
| Dec 24, 2014 |
-7.84 |
| Dec 23, 2014 |
-7.99 |
| Dec 22, 2014 |
-7.78 |
| Dec 19, 2014 |
-8.06 |
| Dec 18, 2014 |
-7.77 |
| Dec 17, 2014 |
-7.90 |
| Dec 16, 2014 |
-7.85 |
| Dec 15, 2014 |
-7.90 |
| Dec 12, 2014 |
-8.11 |
| Dec 11, 2014 |
-8.28 |
| Dec 10, 2014 |
-8.41 |
| Dec 9, 2014 |
-8.65 |
| Dec 8, 2014 |
-8.59 |
| Dec 5, 2014 |
-8.91 |
| Dec 4, 2014 |
-8.97 |
| Dec 3, 2014 |
-9.09 |
| Dec 2, 2014 |
-9.15 |
| Dec 1, 2014 |
-9.40 |
| Nov 28, 2014 |
-9.24 |
| Nov 26, 2014 |
-9.93 |
| Nov 25, 2014 |
-9.99 |
| Nov 24, 2014 |
-10.12 |
| Nov 21, 2014 |
-10.23 |
| Nov 20, 2014 |
-10.08 |
| Nov 19, 2014 |
-10.02 |
| Nov 18, 2014 |
-10.04 |
| Nov 17, 2014 |
-10.12 |
| Nov 14, 2014 |
-10.16 |
| Nov 13, 2014 |
-9.96 |
| Nov 12, 2014 |
-10.33 |
| Nov 11, 2014 |
-10.41 |
| Nov 10, 2014 |
-10.45 |
| Nov 7, 2014 |
-10.58 |
| Nov 6, 2014 |
-10.54 |
| Nov 5, 2014 |
-10.53 |
| Nov 4, 2014 |
-10.41 |
| Nov 3, 2014 |
-10.57 |
| Oct 31, 2014 |
-10.74 |
| Oct 30, 2014 |
-10.75 |
| Oct 29, 2014 |
-10.87 |
| Oct 28, 2014 |
-10.71 |
| Oct 27, 2014 |
-10.60 |
| Oct 24, 2014 |
-10.70 |
| Oct 23, 2014 |
-10.78 |
| Oct 22, 2014 |
-10.57 |
| Oct 21, 2014 |
-10.78 |
| Oct 20, 2014 |
-10.70 |
| Oct 17, 2014 |
-10.82 |
| Oct 16, 2014 |
-10.74 |
| Oct 15, 2014 |
-10.59 |
| Oct 14, 2014 |
-10.70 |
| Oct 13, 2014 |
-11.08 |
| Oct 10, 2014 |
-11.18 |
| Oct 9, 2014 |
-11.15 |
| Oct 8, 2014 |
-11.38 |
| Oct 7, 2014 |
-11.49 |
| Oct 6, 2014 |
-11.64 |
| Oct 3, 2014 |
-11.54 |
| Oct 2, 2014 |
-11.72 |
| Oct 1, 2014 |
-11.78 |
| Sep 30, 2014 |
-11.87 |
| Sep 29, 2014 |
-2.85 |
| Sep 26, 2014 |
-2.83 |
| Sep 25, 2014 |
-2.84 |
| Sep 24, 2014 |
-2.84 |
| Sep 23, 2014 |
-2.82 |
| Sep 22, 2014 |
-2.82 |
| Sep 19, 2014 |
-2.85 |
| Sep 18, 2014 |
-2.84 |
| Sep 17, 2014 |
-2.87 |
| Sep 16, 2014 |
-2.88 |
| Sep 15, 2014 |
-2.84 |
| Sep 12, 2014 |
-2.83 |
| Sep 11, 2014 |
-2.86 |
| Sep 10, 2014 |
-2.86 |
| Sep 9, 2014 |
-2.88 |
| Sep 8, 2014 |
-2.89 |
| Sep 5, 2014 |
-2.90 |
| Sep 4, 2014 |
-2.92 |
| Sep 3, 2014 |
-2.94 |
| Sep 2, 2014 |
-2.89 |
| Aug 29, 2014 |
-2.97 |
| Aug 28, 2014 |
-2.95 |
| Aug 27, 2014 |
-2.95 |
| Aug 26, 2014 |
-2.95 |
| Aug 25, 2014 |
-2.94 |
| Aug 22, 2014 |
-2.93 |
| Aug 21, 2014 |
-2.94 |
| Aug 20, 2014 |
-2.93 |
| Aug 19, 2014 |
-2.92 |
| Aug 18, 2014 |
-2.91 |
| Aug 15, 2014 |
-2.94 |
| Aug 14, 2014 |
-2.93 |
| Aug 13, 2014 |
-2.99 |
| Aug 12, 2014 |
-2.98 |
| Aug 11, 2014 |
-3.01 |
| Aug 8, 2014 |
-3.00 |
| Aug 7, 2014 |
-3.01 |
| Aug 6, 2014 |
-2.99 |
| Aug 5, 2014 |
-2.98 |
| Aug 4, 2014 |
-2.99 |
| Aug 1, 2014 |
-2.98 |
| Jul 31, 2014 |
-3.00 |
| Jul 30, 2014 |
-3.01 |
| Jul 29, 2014 |
-3.04 |
| Jul 28, 2014 |
-3.04 |
| Jul 25, 2014 |
-3.06 |
| Jul 24, 2014 |
-3.04 |
| Jul 23, 2014 |
-3.05 |
| Jul 22, 2014 |
-3.04 |
| Jul 21, 2014 |
-3.06 |
| Jul 18, 2014 |
-3.04 |
| Jul 17, 2014 |
-3.06 |
| Jul 16, 2014 |
-3.06 |
| Jul 15, 2014 |
-3.05 |
| Jul 14, 2014 |
-3.09 |
| Jul 11, 2014 |
-3.06 |
| Jul 10, 2014 |
-3.10 |
| Jul 9, 2014 |
-3.08 |
| Jul 8, 2014 |
-3.11 |
| Jul 7, 2014 |
-3.12 |
| Jul 3, 2014 |
-3.14 |
| Jul 2, 2014 |
-3.15 |
| Jul 1, 2014 |
-3.18 |
| Jun 30, 2014 |
-3.18 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
-1.92 |
| Mar 27, 2014 |
-1.92 |
| Mar 26, 2014 |
-1.90 |
| Mar 25, 2014 |
-1.89 |
| Mar 24, 2014 |
-1.88 |
| Mar 21, 2014 |
-1.89 |
| Mar 20, 2014 |
-1.88 |
| Mar 19, 2014 |
-1.88 |
| Mar 18, 2014 |
-1.89 |
| Mar 17, 2014 |
-1.88 |
| Mar 14, 2014 |
-1.90 |
| Mar 13, 2014 |
-1.89 |
| Mar 12, 2014 |
-1.90 |
| Mar 11, 2014 |
-1.91 |
| Mar 10, 2014 |
-1.92 |
| Mar 7, 2014 |
-1.93 |
| Mar 6, 2014 |
-1.92 |
| Mar 5, 2014 |
-1.91 |
| Mar 4, 2014 |
-1.94 |
| Mar 3, 2014 |
-1.96 |
| Feb 28, 2014 |
-1.93 |
| Feb 27, 2014 |
-1.92 |
| Feb 26, 2014 |
-1.93 |
| Feb 25, 2014 |
-1.93 |
| Feb 24, 2014 |
-1.95 |
| Feb 21, 2014 |
-1.95 |
| Feb 20, 2014 |
-1.95 |
| Feb 19, 2014 |
-1.96 |
| Feb 18, 2014 |
-1.94 |
| Feb 14, 2014 |
-1.92 |
| Feb 13, 2014 |
-1.91 |
| Feb 12, 2014 |
-1.90 |
| Feb 11, 2014 |
-1.91 |
| Feb 10, 2014 |
-1.89 |
| Feb 7, 2014 |
-1.91 |
| Feb 6, 2014 |
-1.88 |
| Feb 5, 2014 |
-1.86 |
| Feb 4, 2014 |
-1.86 |
| Feb 3, 2014 |
-1.85 |
| Jan 31, 2014 |
-1.85 |
| Jan 30, 2014 |
-1.87 |
| Jan 29, 2014 |
-1.87 |
| Jan 28, 2014 |
-1.86 |
| Jan 27, 2014 |
-1.85 |
| Jan 24, 2014 |
-1.86 |
| Jan 23, 2014 |
-1.86 |
| Jan 22, 2014 |
-1.87 |
| Jan 21, 2014 |
-1.84 |
| Jan 17, 2014 |
-1.83 |
| Jan 16, 2014 |
-1.82 |
| Jan 15, 2014 |
-1.83 |
| Jan 14, 2014 |
-1.82 |
| Jan 13, 2014 |
-1.82 |
| Jan 10, 2014 |
-1.83 |
| Jan 9, 2014 |
-1.82 |
| Jan 8, 2014 |
-1.84 |
| Jan 7, 2014 |
-1.85 |
| Jan 6, 2014 |
-1.85 |
| Jan 3, 2014 |
-1.85 |
| Jan 2, 2014 |
-1.87 |
| Dec 31, 2013 |
-1.91 |
| Dec 30, 2013 |
-2.44 |
| Dec 27, 2013 |
-2.46 |
| Dec 26, 2013 |
-2.46 |
| Dec 24, 2013 |
-2.45 |
| Dec 23, 2013 |
-2.44 |
| Dec 20, 2013 |
-2.44 |
| Dec 19, 2013 |
-2.42 |
| Dec 18, 2013 |
-2.40 |
| Dec 17, 2013 |
-2.39 |
| Dec 16, 2013 |
-2.40 |
| Dec 13, 2013 |
-2.39 |
| Dec 12, 2013 |
-2.40 |
| Dec 11, 2013 |
-2.42 |
| Dec 10, 2013 |
-2.42 |
| Dec 9, 2013 |
-2.41 |
| Dec 6, 2013 |
-2.44 |
| Dec 5, 2013 |
-2.43 |
| Dec 4, 2013 |
-2.43 |
| Dec 3, 2013 |
-2.43 |
| Dec 2, 2013 |
-2.41 |
| Nov 29, 2013 |
-2.40 |
| Nov 27, 2013 |
-2.40 |
| Nov 26, 2013 |
-2.40 |
| Nov 25, 2013 |
-2.39 |
| Nov 22, 2013 |
-2.40 |
| Nov 21, 2013 |
-2.38 |
| Nov 20, 2013 |
-2.34 |
| Nov 19, 2013 |
-2.32 |
| Nov 18, 2013 |
-2.34 |
| Nov 15, 2013 |
-2.36 |
| Nov 14, 2013 |
-2.35 |
| Nov 13, 2013 |
-2.33 |
| Nov 12, 2013 |
-2.31 |
| Nov 11, 2013 |
-2.33 |
| Nov 8, 2013 |
-2.31 |
| Nov 7, 2013 |
-2.29 |
| Nov 6, 2013 |
-2.30 |
| Nov 5, 2013 |
-2.30 |
| Nov 4, 2013 |
-2.31 |
| Nov 1, 2013 |
-2.31 |
| Oct 31, 2013 |
-2.35 |
| Oct 30, 2013 |
-2.37 |
| Oct 29, 2013 |
-2.36 |
| Oct 28, 2013 |
-2.37 |
| Oct 25, 2013 |
-2.35 |
| Oct 24, 2013 |
-2.33 |
| Oct 23, 2013 |
-2.33 |
| Oct 22, 2013 |
-2.38 |
| Oct 21, 2013 |
-2.40 |
| Oct 18, 2013 |
-2.42 |
| Oct 17, 2013 |
-2.39 |
| Oct 16, 2013 |
-2.43 |
| Oct 15, 2013 |
-2.40 |
| Oct 14, 2013 |
-2.41 |
| Oct 11, 2013 |
-2.41 |
| Oct 10, 2013 |
-2.43 |
| Oct 9, 2013 |
-2.38 |
| Oct 8, 2013 |
-2.40 |
| Oct 7, 2013 |
-2.39 |
| Oct 4, 2013 |
-2.37 |
| Oct 3, 2013 |
-2.36 |
| Oct 2, 2013 |
-2.37 |
| Oct 1, 2013 |
-2.35 |
| Sep 30, 2013 |
-2.35 |
| Sep 27, 2013 |
-2.64 |
| Sep 26, 2013 |
-2.67 |
| Sep 25, 2013 |
-2.63 |
| Sep 24, 2013 |
-2.65 |
| Sep 23, 2013 |
-2.64 |
| Sep 20, 2013 |
-2.68 |
| Sep 19, 2013 |
-2.67 |
| Sep 18, 2013 |
-2.71 |
| Sep 17, 2013 |
-2.65 |
| Sep 16, 2013 |
-2.69 |
| Sep 13, 2013 |
-2.73 |
| Sep 12, 2013 |
-2.73 |
| Sep 11, 2013 |
-2.70 |
| Sep 10, 2013 |
-2.70 |
| Sep 9, 2013 |
-2.73 |
| Sep 6, 2013 |
-2.76 |
| Sep 5, 2013 |
-2.75 |
| Sep 4, 2013 |
-2.76 |
| Sep 3, 2013 |
-2.76 |
| Aug 30, 2013 |
-2.76 |
| Aug 29, 2013 |
-2.76 |
| Aug 28, 2013 |
-2.79 |
| Aug 27, 2013 |
-2.77 |
| Aug 26, 2013 |
-2.72 |
| Aug 23, 2013 |
-2.73 |
| Aug 22, 2013 |
-2.71 |
| Aug 21, 2013 |
-2.70 |
| Aug 20, 2013 |
-2.71 |
| Aug 19, 2013 |
-2.70 |
| Aug 16, 2013 |
-2.72 |
| Aug 15, 2013 |
-2.71 |
| Aug 14, 2013 |
-2.70 |
| Aug 13, 2013 |
-2.68 |
| Aug 12, 2013 |
-2.67 |
| Aug 9, 2013 |
-2.64 |
| Aug 8, 2013 |
-2.62 |
| Aug 7, 2013 |
-2.63 |
| Aug 6, 2013 |
-2.66 |
| Aug 5, 2013 |
-2.68 |
| Aug 2, 2013 |
-2.70 |
| Aug 1, 2013 |
-2.70 |
| Jul 31, 2013 |
-2.68 |
| Jul 30, 2013 |
-2.66 |
| Jul 29, 2013 |
-2.67 |
| Jul 26, 2013 |
-2.68 |
| Jul 25, 2013 |
-2.70 |
| Jul 24, 2013 |
-2.69 |
| Jul 23, 2013 |
-2.71 |
| Jul 22, 2013 |
-2.70 |
| Jul 19, 2013 |
-2.72 |
| Jul 18, 2013 |
-2.73 |
| Jul 17, 2013 |
-2.71 |
| Jul 16, 2013 |
-2.70 |
| Jul 15, 2013 |
-2.70 |
| Jul 12, 2013 |
-2.70 |
| Jul 11, 2013 |
-2.67 |
| Jul 10, 2013 |
-2.67 |
| Jul 9, 2013 |
-2.66 |
| Jul 8, 2013 |
-2.65 |
| Jul 5, 2013 |
-2.65 |
| Jul 3, 2013 |
-2.63 |
| Jul 2, 2013 |
-2.59 |
| Jul 1, 2013 |
-2.56 |
| Jun 28, 2013 |
-4.13 |
| Jun 27, 2013 |
-4.15 |
| Jun 26, 2013 |
-4.13 |
| Jun 25, 2013 |
-4.13 |
| Jun 24, 2013 |
-4.13 |
| Jun 21, 2013 |
-4.13 |
| Jun 20, 2013 |
-4.18 |
| Jun 19, 2013 |
-4.33 |
| Jun 18, 2013 |
-4.33 |
| Jun 17, 2013 |
-4.32 |
| Jun 14, 2013 |
-4.30 |
| Jun 13, 2013 |
-4.28 |
| Jun 12, 2013 |
-4.23 |
| Jun 11, 2013 |
-4.21 |
| Jun 10, 2013 |
-4.25 |
| Jun 7, 2013 |
-4.27 |
| Jun 6, 2013 |
-4.22 |
| Jun 5, 2013 |
-4.21 |
| Jun 4, 2013 |
-4.22 |
| Jun 3, 2013 |
-4.19 |
| May 31, 2013 |
-4.13 |
| May 30, 2013 |
-4.20 |
| May 29, 2013 |
-4.23 |
| May 28, 2013 |
-4.29 |
| May 24, 2013 |
-4.25 |
| May 23, 2013 |
-4.26 |
| May 22, 2013 |
-4.25 |
| May 21, 2013 |
-4.31 |
| May 20, 2013 |
-4.33 |
| May 17, 2013 |
-4.31 |
| May 16, 2013 |
-4.26 |
| May 15, 2013 |
-4.26 |
| May 14, 2013 |
-4.24 |
| May 13, 2013 |
-4.24 |
| May 10, 2013 |
-4.27 |
| May 9, 2013 |
-4.28 |
| May 8, 2013 |
-4.29 |
| May 7, 2013 |
-4.26 |
| May 6, 2013 |
-4.29 |
| May 3, 2013 |
-4.25 |
| May 2, 2013 |
-4.21 |
| May 1, 2013 |
-4.13 |
| Apr 30, 2013 |
-4.20 |
| Apr 29, 2013 |
-4.26 |
| Apr 26, 2013 |
-4.22 |
| Apr 25, 2013 |
-4.22 |
| Apr 24, 2013 |
-4.18 |
| Apr 23, 2013 |
-4.13 |
| Apr 22, 2013 |
-4.14 |
| Apr 19, 2013 |
-4.11 |
| Apr 18, 2013 |
-4.12 |
| Apr 17, 2013 |
-4.05 |
| Apr 16, 2013 |
-4.14 |
| Apr 15, 2013 |
-4.11 |
| Apr 12, 2013 |
-4.22 |
| Apr 11, 2013 |
-4.28 |
| Apr 10, 2013 |
-4.31 |
| Apr 9, 2013 |
-4.30 |
| Apr 8, 2013 |
-4.28 |
| Apr 5, 2013 |
-4.27 |
| Apr 4, 2013 |
-4.29 |
| Apr 3, 2013 |
-4.31 |
| Apr 2, 2013 |
-4.42 |
| Apr 1, 2013 |
-4.44 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
-6.07 |
| Dec 27, 2012 |
-6.10 |
| Dec 26, 2012 |
-6.09 |
| Dec 24, 2012 |
-5.98 |
| Dec 21, 2012 |
-6.01 |
| Dec 20, 2012 |
-6.06 |
| Dec 19, 2012 |
-6.05 |
| Dec 18, 2012 |
-5.98 |
| Dec 17, 2012 |
-5.93 |
| Dec 14, 2012 |
-5.93 |
| Dec 13, 2012 |
-5.87 |
| Dec 12, 2012 |
-5.94 |
| Dec 11, 2012 |
-5.89 |
| Dec 10, 2012 |
-5.87 |
| Dec 7, 2012 |
-5.90 |
| Dec 6, 2012 |
-5.92 |
| Dec 5, 2012 |
-6.01 |
| Dec 4, 2012 |
-6.04 |
| Dec 3, 2012 |
-6.11 |
| Nov 30, 2012 |
-6.11 |
| Nov 29, 2012 |
-6.09 |
| Nov 28, 2012 |
-6.05 |
| Nov 27, 2012 |
-6.08 |
| Nov 26, 2012 |
-6.12 |
| Nov 23, 2012 |
-6.18 |
| Nov 21, 2012 |
-6.15 |
| Nov 20, 2012 |
-6.09 |
| Nov 19, 2012 |
-6.16 |
| Nov 16, 2012 |
-6.03 |
| Nov 15, 2012 |
-5.97 |
| Nov 14, 2012 |
-6.01 |
| Nov 13, 2012 |
-5.96 |
| Nov 12, 2012 |
-5.97 |
| Nov 9, 2012 |
-5.99 |
| Nov 8, 2012 |
-5.89 |
| Nov 7, 2012 |
-5.88 |
| Nov 6, 2012 |
-6.08 |
| Nov 5, 2012 |
-5.93 |
| Nov 2, 2012 |
-5.84 |
| Nov 1, 2012 |
-5.97 |
| Oct 31, 2012 |
-5.95 |
| Oct 26, 2012 |
-6.00 |
| Oct 25, 2012 |
-5.97 |
| Oct 24, 2012 |
-5.91 |
| Oct 23, 2012 |
-5.95 |
| Oct 22, 2012 |
-6.05 |
| Oct 19, 2012 |
-6.12 |
| Oct 18, 2012 |
-6.23 |
| Oct 17, 2012 |
-6.26 |
| Oct 16, 2012 |
-6.28 |
| Oct 15, 2012 |
-6.29 |
| Oct 12, 2012 |
-6.29 |
| Oct 11, 2012 |
-6.36 |
| Oct 10, 2012 |
-6.28 |
| Oct 9, 2012 |
-6.27 |
| Oct 8, 2012 |
-6.16 |
| Oct 5, 2012 |
-6.17 |
| Oct 4, 2012 |
-6.19 |
| Oct 3, 2012 |
-5.97 |
| Oct 2, 2012 |
-6.16 |
| Oct 1, 2012 |
-6.20 |
| Sep 28, 2012 |
5.15 |
| Sep 27, 2012 |
5.15 |
| Sep 26, 2012 |
5.04 |
| Sep 25, 2012 |
5.06 |
| Sep 24, 2012 |
5.04 |
| Sep 21, 2012 |
5.11 |
| Sep 20, 2012 |
5.06 |
| Sep 19, 2012 |
4.97 |
| Sep 18, 2012 |
5.15 |
| Sep 17, 2012 |
5.20 |
| Sep 14, 2012 |
5.35 |
| Sep 13, 2012 |
5.31 |
| Sep 12, 2012 |
5.29 |
| Sep 11, 2012 |
5.28 |
| Sep 10, 2012 |
5.24 |
| Sep 7, 2012 |
5.23 |
| Sep 6, 2012 |
5.17 |
| Sep 5, 2012 |
5.19 |
| Sep 4, 2012 |
5.22 |
| Aug 31, 2012 |
5.24 |
| Aug 30, 2012 |
5.16 |
| Aug 29, 2012 |
5.14 |
| Aug 28, 2012 |
5.15 |
| Aug 27, 2012 |
5.14 |
| Aug 24, 2012 |
5.16 |
| Aug 23, 2012 |
5.23 |
| Aug 22, 2012 |
5.26 |
| Aug 21, 2012 |
5.22 |
| Aug 20, 2012 |
5.18 |
| Aug 17, 2012 |
5.17 |
| Aug 16, 2012 |
5.19 |
| Aug 15, 2012 |
5.17 |
| Aug 14, 2012 |
5.11 |
| Aug 13, 2012 |
5.07 |
| Aug 10, 2012 |
5.08 |
| Aug 9, 2012 |
5.11 |
| Aug 8, 2012 |
5.06 |
| Aug 7, 2012 |
5.05 |
| Aug 6, 2012 |
4.97 |
| Aug 3, 2012 |
4.93 |
| Aug 2, 2012 |
4.80 |
| Aug 1, 2012 |
4.84 |
| Jul 31, 2012 |
4.80 |
| Jul 30, 2012 |
4.87 |
| Jul 27, 2012 |
4.86 |
| Jul 26, 2012 |
4.83 |
| Jul 25, 2012 |
4.79 |
| Jul 24, 2012 |
4.78 |
| Jul 23, 2012 |
4.79 |
| Jul 20, 2012 |
4.92 |
| Jul 19, 2012 |
4.93 |
| Jul 18, 2012 |
4.84 |
| Jul 17, 2012 |
4.78 |
| Jul 16, 2012 |
4.76 |
| Jul 13, 2012 |
4.71 |
| Jul 12, 2012 |
4.64 |
| Jul 11, 2012 |
4.64 |
| Jul 10, 2012 |
4.53 |
| Jul 9, 2012 |
4.62 |
| Jul 6, 2012 |
4.55 |
| Jul 5, 2012 |
4.67 |
| Jul 3, 2012 |
4.68 |
| Jul 2, 2012 |
4.52 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
1.18 |
| Sep 28, 2011 |
1.17 |
| Sep 27, 2011 |
1.21 |
| Sep 26, 2011 |
1.18 |
| Sep 23, 2011 |
1.17 |
| Sep 22, 2011 |
1.18 |
| Sep 21, 2011 |
1.23 |
| Sep 20, 2011 |
1.25 |
| Sep 19, 2011 |
1.24 |
| Sep 16, 2011 |
1.27 |
| Sep 15, 2011 |
1.27 |
| Sep 14, 2011 |
1.25 |
| Sep 13, 2011 |
1.26 |
| Sep 12, 2011 |
1.26 |
| Sep 9, 2011 |
1.26 |
| Sep 8, 2011 |
1.29 |
| Sep 7, 2011 |
1.31 |
| Sep 6, 2011 |
1.28 |
| Sep 2, 2011 |
1.27 |
| Sep 1, 2011 |
1.30 |
| Aug 31, 2011 |
1.30 |
| Aug 30, 2011 |
1.29 |
| Aug 29, 2011 |
1.27 |
| Aug 26, 2011 |
1.27 |
| Aug 25, 2011 |
1.26 |
| Aug 24, 2011 |
1.26 |
| Aug 23, 2011 |
1.26 |
| Aug 22, 2011 |
1.24 |
| Aug 19, 2011 |
1.24 |
| Aug 18, 2011 |
1.22 |
| Aug 17, 2011 |
1.27 |
| Aug 16, 2011 |
1.26 |
| Aug 15, 2011 |
1.27 |
| Aug 12, 2011 |
1.24 |
| Aug 11, 2011 |
1.25 |
| Aug 10, 2011 |
1.22 |
| Aug 9, 2011 |
1.21 |
| Aug 8, 2011 |
1.21 |
| Aug 5, 2011 |
1.27 |
| Aug 4, 2011 |
1.25 |
| Aug 3, 2011 |
1.31 |
| Aug 2, 2011 |
1.34 |
| Aug 1, 2011 |
1.36 |
| Jul 29, 2011 |
1.36 |
| Jul 28, 2011 |
1.37 |
| Jul 27, 2011 |
1.37 |
| Jul 26, 2011 |
1.38 |
| Jul 25, 2011 |
1.38 |
| Jul 22, 2011 |
1.39 |
| Jul 21, 2011 |
1.38 |
| Jul 20, 2011 |
1.38 |
| Jul 19, 2011 |
1.38 |
| Jul 18, 2011 |
1.37 |
| Jul 15, 2011 |
1.38 |
| Jul 14, 2011 |
1.37 |
| Jul 13, 2011 |
1.38 |
| Jul 12, 2011 |
1.36 |
| Jul 11, 2011 |
1.36 |
| Jul 8, 2011 |
1.37 |
| Jul 7, 2011 |
1.37 |
| Jul 6, 2011 |
1.33 |
| Jul 5, 2011 |
1.34 |
| Jul 1, 2011 |
1.32 |
| Jun 30, 2011 |
1.33 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
1.88 |
| Mar 29, 2011 |
1.89 |
| Mar 28, 2011 |
1.88 |
| Mar 25, 2011 |
1.90 |
| Mar 24, 2011 |
1.90 |
| Mar 23, 2011 |
1.89 |
| Mar 22, 2011 |
1.90 |
| Mar 21, 2011 |
1.87 |
| Mar 18, 2011 |
1.87 |
| Mar 17, 2011 |
1.87 |
| Mar 16, 2011 |
1.81 |
| Mar 15, 2011 |
1.79 |
| Mar 14, 2011 |
1.85 |
| Mar 11, 2011 |
1.85 |
| Mar 10, 2011 |
1.86 |
| Mar 9, 2011 |
1.89 |
| Mar 8, 2011 |
1.86 |
| Mar 7, 2011 |
1.88 |
| Mar 4, 2011 |
1.89 |
| Mar 3, 2011 |
1.87 |
| Mar 2, 2011 |
1.88 |
| Mar 1, 2011 |
1.87 |
| Feb 28, 2011 |
1.82 |
| Feb 25, 2011 |
1.83 |
| Feb 24, 2011 |
1.79 |
| Feb 23, 2011 |
1.81 |
| Feb 22, 2011 |
1.75 |
| Feb 18, 2011 |
1.72 |
| Feb 17, 2011 |
1.71 |
| Feb 16, 2011 |
1.73 |
| Feb 15, 2011 |
1.70 |
| Feb 14, 2011 |
1.72 |
| Feb 11, 2011 |
1.70 |
| Feb 10, 2011 |
1.71 |
| Feb 9, 2011 |
1.73 |
| Feb 8, 2011 |
1.71 |
| Feb 7, 2011 |
1.70 |
| Feb 4, 2011 |
1.71 |
| Feb 3, 2011 |
1.74 |
| Feb 2, 2011 |
1.75 |
| Feb 1, 2011 |
1.73 |
| Jan 31, 2011 |
1.72 |
| Jan 28, 2011 |
1.70 |
| Jan 27, 2011 |
1.67 |
| Jan 26, 2011 |
1.68 |
| Jan 25, 2011 |
1.64 |
| Jan 24, 2011 |
1.66 |
| Jan 21, 2011 |
1.68 |
| Jan 20, 2011 |
1.67 |
| Jan 19, 2011 |
1.69 |
| Jan 18, 2011 |
1.68 |
| Jan 14, 2011 |
1.69 |
| Jan 13, 2011 |
1.67 |
| Jan 12, 2011 |
1.68 |
| Jan 11, 2011 |
1.68 |
| Jan 10, 2011 |
1.65 |
| Jan 7, 2011 |
1.62 |
| Jan 6, 2011 |
1.63 |
| Jan 5, 2011 |
1.65 |
| Jan 4, 2011 |
1.63 |
| Jan 3, 2011 |
1.65 |
| Dec 31, 2010 |
1.64 |
| Dec 30, 2010 |
3.46 |
| Dec 29, 2010 |
3.50 |
| Dec 28, 2010 |
3.50 |
| Dec 27, 2010 |
3.48 |
| Dec 23, 2010 |
3.50 |
| Dec 22, 2010 |
3.47 |
| Dec 21, 2010 |
3.46 |
| Dec 20, 2010 |
3.44 |
| Dec 17, 2010 |
3.41 |
| Dec 16, 2010 |
3.40 |
| Dec 15, 2010 |
3.42 |
| Dec 14, 2010 |
3.41 |
| Dec 13, 2010 |
3.40 |
| Dec 10, 2010 |
3.39 |
| Dec 9, 2010 |
3.41 |
| Dec 8, 2010 |
3.42 |
| Dec 7, 2010 |
3.39 |
| Dec 6, 2010 |
3.40 |
| Dec 3, 2010 |
3.41 |
| Dec 2, 2010 |
3.38 |
| Dec 1, 2010 |
3.33 |
| Nov 30, 2010 |
3.24 |
| Nov 29, 2010 |
3.30 |
| Nov 26, 2010 |
3.25 |
| Nov 24, 2010 |
3.26 |
| Nov 23, 2010 |
3.17 |
| Nov 22, 2010 |
3.18 |
| Nov 19, 2010 |
3.19 |
| Nov 18, 2010 |
3.22 |
| Nov 17, 2010 |
3.16 |
| Nov 16, 2010 |
3.20 |
| Nov 15, 2010 |
3.27 |
| Nov 12, 2010 |
3.27 |
| Nov 11, 2010 |
3.37 |
| Nov 10, 2010 |
3.38 |
| Nov 9, 2010 |
3.34 |
| Nov 8, 2010 |
3.36 |
| Nov 5, 2010 |
3.35 |
| Nov 4, 2010 |
3.34 |
| Nov 3, 2010 |
3.29 |
| Nov 2, 2010 |
3.24 |
| Nov 1, 2010 |
3.21 |
| Oct 29, 2010 |
3.18 |
| Oct 28, 2010 |
3.19 |
| Oct 27, 2010 |
3.19 |
| Oct 26, 2010 |
3.19 |
| Oct 25, 2010 |
3.18 |
| Oct 22, 2010 |
3.18 |
| Oct 21, 2010 |
3.14 |
| Oct 20, 2010 |
3.19 |
| Oct 19, 2010 |
3.12 |
| Oct 18, 2010 |
3.24 |
| Oct 15, 2010 |
3.19 |
| Oct 14, 2010 |
3.24 |
| Oct 13, 2010 |
3.26 |
| Oct 12, 2010 |
3.23 |
| Oct 11, 2010 |
3.23 |
| Oct 8, 2010 |
3.26 |
| Oct 7, 2010 |
3.21 |
| Oct 6, 2010 |
3.28 |
| Oct 5, 2010 |
3.26 |
| Oct 4, 2010 |
3.21 |
| Oct 1, 2010 |
3.22 |
| Sep 30, 2010 |
3.17 |
| Jun 29, 2010 |
-1.10 |
| Jun 28, 2010 |
-1.14 |
| Jun 25, 2010 |
-1.15 |
| Jun 24, 2010 |
-1.12 |
| Jun 23, 2010 |
-1.12 |
| Jun 22, 2010 |
-1.14 |
| Jun 21, 2010 |
-1.15 |
| Jun 18, 2010 |
-1.16 |
| Jun 17, 2010 |
-1.16 |
| Jun 16, 2010 |
-1.16 |
| Jun 15, 2010 |
-1.15 |
| Jun 14, 2010 |
-1.12 |
| Jun 11, 2010 |
-1.12 |
| Jun 10, 2010 |
-1.13 |
| Jun 9, 2010 |
-1.11 |
| Jun 8, 2010 |
-1.09 |
| Jun 7, 2010 |
-1.09 |
| Jun 4, 2010 |
-1.09 |
| Jun 3, 2010 |
-1.13 |
| Jun 2, 2010 |
-1.11 |
| Jun 1, 2010 |
-1.08 |
| May 28, 2010 |
-1.11 |
| May 27, 2010 |
-1.11 |
| May 26, 2010 |
-1.06 |
| May 25, 2010 |
-1.05 |
| May 24, 2010 |
-1.05 |
| May 21, 2010 |
-1.06 |
| May 20, 2010 |
-1.06 |
| May 19, 2010 |
-1.09 |
| May 18, 2010 |
-1.11 |
| May 17, 2010 |
-1.12 |
| May 14, 2010 |
-1.15 |
| May 13, 2010 |
-1.19 |
| May 12, 2010 |
-1.21 |
| May 11, 2010 |
-1.20 |
| May 10, 2010 |
-1.20 |
| May 7, 2010 |
-1.17 |
| May 6, 2010 |
-1.20 |
| May 5, 2010 |
-1.22 |
| May 4, 2010 |
-1.26 |
| May 3, 2010 |
-1.31 |
| Apr 30, 2010 |
-1.29 |
| Apr 29, 2010 |
-1.28 |
| Apr 28, 2010 |
-1.26 |
| Apr 27, 2010 |
-1.26 |
| Apr 26, 2010 |
-1.28 |
| Apr 23, 2010 |
-1.28 |
| Apr 22, 2010 |
-1.26 |
| Apr 21, 2010 |
-1.25 |
| Apr 20, 2010 |
-1.24 |
| Apr 19, 2010 |
-1.24 |
| Apr 16, 2010 |
-1.25 |
| Apr 15, 2010 |
-1.28 |
| Apr 14, 2010 |
-1.27 |
| Apr 13, 2010 |
-1.26 |
| Apr 12, 2010 |
-1.26 |
| Apr 9, 2010 |
-1.26 |
| Apr 8, 2010 |
-1.26 |
| Apr 7, 2010 |
-1.26 |
| Apr 6, 2010 |
-1.28 |
| Apr 5, 2010 |
-1.28 |
| Apr 1, 2010 |
-1.24 |
| Mar 31, 2010 |
-1.22 |
| Mar 30, 2010 |
-1.21 |
| Mar 29, 2010 |
-1.20 |
| Mar 26, 2010 |
-1.18 |
| Mar 25, 2010 |
-1.18 |
| Mar 24, 2010 |
-1.18 |
| Mar 23, 2010 |
-1.20 |
| Mar 22, 2010 |
-1.19 |
| Mar 19, 2010 |
-1.19 |
| Mar 18, 2010 |
-1.21 |
| Mar 17, 2010 |
-1.22 |
| Mar 16, 2010 |
-1.20 |
| Mar 15, 2010 |
-1.19 |
| Mar 12, 2010 |
-1.20 |
| Mar 11, 2010 |
-1.21 |
| Mar 10, 2010 |
-1.21 |
| Mar 9, 2010 |
-1.20 |
| Mar 8, 2010 |
-1.22 |
| Mar 5, 2010 |
-1.22 |
| Mar 4, 2010 |
-1.20 |
| Mar 3, 2010 |
-1.21 |
| Mar 2, 2010 |
-1.19 |
| Mar 1, 2010 |
-1.18 |
| Feb 26, 2010 |
-1.19 |
| Feb 25, 2010 |
-1.17 |
| Feb 24, 2010 |
-1.20 |
| Feb 23, 2010 |
-1.18 |
| Feb 22, 2010 |
-1.20 |
| Feb 19, 2010 |
-1.21 |
| Feb 18, 2010 |
-1.20 |
| Feb 17, 2010 |
-1.18 |
| Feb 16, 2010 |
-1.18 |
| Feb 12, 2010 |
-1.14 |
| Feb 11, 2010 |
-1.16 |
| Feb 10, 2010 |
-1.15 |
| Feb 9, 2010 |
-1.14 |
| Feb 8, 2010 |
-1.12 |
| Feb 5, 2010 |
-1.12 |
| Feb 4, 2010 |
-1.14 |
| Feb 3, 2010 |
-1.19 |
| Feb 2, 2010 |
-1.19 |
| Feb 1, 2010 |
-1.15 |
| Jan 29, 2010 |
-1.13 |
| Jan 28, 2010 |
-1.14 |
| Jan 27, 2010 |
-1.14 |
| Jan 26, 2010 |
-1.15 |
| Jan 25, 2010 |
-1.17 |
| Jan 22, 2010 |
-1.16 |
| Jan 21, 2010 |
-1.18 |
| Jan 20, 2010 |
-1.20 |
| Jan 19, 2010 |
-1.22 |
| Jan 15, 2010 |
-1.21 |
| Jan 14, 2010 |
-1.23 |
| Jan 13, 2010 |
-1.23 |
| Jan 12, 2010 |
-1.24 |
| Jan 11, 2010 |
-1.26 |
| Jan 8, 2010 |
-1.28 |
| Jan 7, 2010 |
-1.28 |
| Jan 6, 2010 |
-1.28 |
| Jan 5, 2010 |
-1.26 |
| Jan 4, 2010 |
-1.26 |
| Dec 31, 2009 |
-1.24 |
