Invesco Db Base Metals Fund (DBB) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-2.27 |
| May 21, 2026 |
-2.26 |
| May 20, 2026 |
-2.26 |
| May 19, 2026 |
-2.23 |
| May 18, 2026 |
-2.23 |
| May 15, 2026 |
-2.23 |
| May 14, 2026 |
-2.29 |
| May 13, 2026 |
-2.30 |
| May 12, 2026 |
-2.30 |
| May 11, 2026 |
-2.27 |
| May 8, 2026 |
-2.22 |
| May 7, 2026 |
-2.20 |
| May 6, 2026 |
-2.21 |
| May 5, 2026 |
-2.19 |
| May 4, 2026 |
-2.15 |
| May 1, 2026 |
-2.17 |
| Apr 30, 2026 |
-2.18 |
| Apr 29, 2026 |
-2.16 |
| Apr 28, 2026 |
-2.18 |
| Apr 27, 2026 |
-2.20 |
| Apr 24, 2026 |
-2.21 |
| Apr 23, 2026 |
-2.21 |
| Apr 22, 2026 |
-2.22 |
| Apr 21, 2026 |
-2.17 |
| Apr 20, 2026 |
-2.19 |
| Apr 17, 2026 |
-2.19 |
| Apr 16, 2026 |
-2.19 |
| Apr 15, 2026 |
-2.20 |
| Apr 14, 2026 |
-2.19 |
| Apr 13, 2026 |
-2.17 |
| Apr 10, 2026 |
-2.13 |
| Apr 9, 2026 |
-2.10 |
| Apr 8, 2026 |
-2.10 |
| Apr 7, 2026 |
-2.06 |
| Apr 6, 2026 |
-2.06 |
| Apr 2, 2026 |
-2.06 |
| Apr 1, 2026 |
-2.08 |
| Mar 31, 2026 |
-2.06 |
| Mar 30, 2026 |
-3.71 |
| Mar 27, 2026 |
-3.64 |
| Mar 26, 2026 |
-3.62 |
| Mar 25, 2026 |
-3.66 |
| Mar 24, 2026 |
-3.62 |
| Mar 23, 2026 |
-3.63 |
| Mar 20, 2026 |
-3.55 |
| Mar 19, 2026 |
-3.65 |
| Mar 18, 2026 |
-3.70 |
| Mar 17, 2026 |
-3.79 |
| Mar 16, 2026 |
-3.83 |
| Mar 13, 2026 |
-3.78 |
| Mar 12, 2026 |
-3.90 |
| Mar 11, 2026 |
-3.90 |
| Mar 10, 2026 |
-3.87 |
| Mar 9, 2026 |
-3.86 |
| Mar 6, 2026 |
-3.86 |
| Mar 5, 2026 |
-3.80 |
| Mar 4, 2026 |
-3.85 |
| Mar 3, 2026 |
-3.79 |
| Mar 2, 2026 |
-3.82 |
| Feb 27, 2026 |
-3.84 |
| Feb 26, 2026 |
-3.84 |
| Feb 25, 2026 |
-3.87 |
| Feb 24, 2026 |
-3.82 |
| Feb 23, 2026 |
-3.76 |
| Feb 20, 2026 |
-3.78 |
| Feb 19, 2026 |
-3.74 |
| Feb 18, 2026 |
-3.75 |
| Feb 17, 2026 |
-3.68 |
| Feb 13, 2026 |
-3.75 |
| Feb 12, 2026 |
-3.75 |
| Feb 11, 2026 |
-3.84 |
| Feb 10, 2026 |
-3.79 |
| Feb 9, 2026 |
-3.84 |
| Feb 6, 2026 |
-3.79 |
| Feb 5, 2026 |
-3.70 |
| Feb 4, 2026 |
-3.76 |
| Feb 3, 2026 |
-3.84 |
| Feb 2, 2026 |
-3.74 |
| Jan 30, 2026 |
-3.81 |
| Jan 29, 2026 |
-3.99 |
| Jan 28, 2026 |
-3.90 |
| Jan 27, 2026 |
-3.86 |
| Jan 26, 2026 |
-3.86 |
| Jan 23, 2026 |
-3.86 |
| Jan 22, 2026 |
-3.79 |
| Jan 21, 2026 |
-3.77 |
| Jan 20, 2026 |
-3.77 |
| Jan 16, 2026 |
-3.77 |
| Jan 15, 2026 |
-3.86 |
| Jan 14, 2026 |
-3.90 |
| Jan 13, 2026 |
-3.84 |
| Jan 12, 2026 |
-3.85 |
| Jan 9, 2026 |
-3.80 |
| Jan 8, 2026 |
-3.73 |
| Jan 7, 2026 |
-3.75 |
| Jan 6, 2026 |
-3.87 |
| Jan 5, 2026 |
-3.79 |
| Jan 2, 2026 |
-3.66 |
| Dec 31, 2025 |
-3.64 |
| Dec 30, 2025 |
46.51 |
| Dec 29, 2025 |
45.42 |
| Dec 26, 2025 |
46.21 |
| Dec 24, 2025 |
45.24 |
| Dec 23, 2025 |
45.16 |
| Dec 22, 2025 |
44.69 |
| Dec 19, 2025 |
45.74 |
| Dec 18, 2025 |
45.24 |
| Dec 17, 2025 |
45.12 |
| Dec 16, 2025 |
44.71 |
| Dec 15, 2025 |
44.89 |
| Dec 12, 2025 |
44.81 |
| Dec 11, 2025 |
45.44 |
| Dec 10, 2025 |
44.91 |
| Dec 9, 2025 |
44.57 |
| Dec 8, 2025 |
45.38 |
| Dec 5, 2025 |
45.32 |
| Dec 4, 2025 |
44.87 |
| Dec 3, 2025 |
44.93 |
| Dec 2, 2025 |
44.23 |
| Dec 1, 2025 |
44.47 |
| Nov 28, 2025 |
44.41 |
| Nov 26, 2025 |
43.92 |
| Nov 25, 2025 |
43.36 |
| Nov 24, 2025 |
43.24 |
| Nov 21, 2025 |
43.06 |
| Nov 20, 2025 |
42.89 |
| Nov 19, 2025 |
43.30 |
| Nov 18, 2025 |
42.87 |
| Nov 17, 2025 |
43.10 |
| Nov 14, 2025 |
43.60 |
| Nov 13, 2025 |
43.74 |
| Nov 12, 2025 |
44.05 |
| Nov 11, 2025 |
43.92 |
| Nov 10, 2025 |
43.98 |
| Nov 7, 2025 |
43.64 |
| Nov 6, 2025 |
43.46 |
| Nov 5, 2025 |
43.62 |
| Nov 4, 2025 |
43.68 |
| Nov 3, 2025 |
44.29 |
| Oct 31, 2025 |
44.35 |
| Oct 30, 2025 |
43.84 |
| Oct 29, 2025 |
44.05 |
| Oct 28, 2025 |
44.07 |
| Oct 27, 2025 |
44.07 |
| Oct 24, 2025 |
43.64 |
| Oct 23, 2025 |
43.46 |
| Oct 22, 2025 |
43.14 |
| Oct 21, 2025 |
42.37 |
| Oct 20, 2025 |
42.65 |
| Oct 17, 2025 |
42.33 |
| Oct 16, 2025 |
42.59 |
| Oct 15, 2025 |
42.15 |
| Oct 14, 2025 |
42.17 |
| Oct 13, 2025 |
42.69 |
| Oct 10, 2025 |
42.07 |
| Oct 9, 2025 |
43.03 |
| Oct 8, 2025 |
42.45 |
| Oct 7, 2025 |
42.69 |
| Oct 6, 2025 |
42.43 |
| Oct 3, 2025 |
42.35 |
| Oct 2, 2025 |
42.15 |
| Oct 1, 2025 |
41.74 |
| Sep 30, 2025 |
41.50 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
6.93 |
| Mar 27, 2025 |
6.99 |
| Mar 26, 2025 |
7.09 |
| Mar 25, 2025 |
7.15 |
| Mar 24, 2025 |
7.09 |
| Mar 21, 2025 |
7.08 |
| Mar 20, 2025 |
7.10 |
| Mar 19, 2025 |
7.15 |
| Mar 18, 2025 |
7.14 |
| Mar 17, 2025 |
7.16 |
| Mar 14, 2025 |
7.14 |
| Mar 13, 2025 |
7.16 |
| Mar 12, 2025 |
7.11 |
| Mar 11, 2025 |
7.10 |
| Mar 10, 2025 |
6.99 |
| Mar 7, 2025 |
7.04 |
| Mar 6, 2025 |
7.10 |
| Mar 5, 2025 |
7.02 |
| Mar 4, 2025 |
6.87 |
| Mar 3, 2025 |
6.86 |
| Feb 28, 2025 |
6.85 |
| Feb 27, 2025 |
6.86 |
| Feb 26, 2025 |
6.88 |
| Feb 25, 2025 |
6.91 |
| Feb 24, 2025 |
6.93 |
| Feb 21, 2025 |
7.02 |
| Feb 20, 2025 |
7.08 |
| Feb 19, 2025 |
7.00 |
| Feb 18, 2025 |
6.99 |
| Feb 14, 2025 |
6.90 |
| Feb 13, 2025 |
6.90 |
| Feb 12, 2025 |
6.94 |
| Feb 11, 2025 |
6.88 |
| Feb 10, 2025 |
6.94 |
| Feb 7, 2025 |
6.91 |
| Feb 6, 2025 |
6.86 |
| Feb 5, 2025 |
6.81 |
| Feb 4, 2025 |
6.82 |
| Feb 3, 2025 |
6.80 |
| Jan 31, 2025 |
6.71 |
| Jan 30, 2025 |
6.77 |
| Jan 29, 2025 |
6.78 |
| Jan 28, 2025 |
6.70 |
| Jan 27, 2025 |
6.80 |
| Jan 24, 2025 |
6.85 |
| Jan 23, 2025 |
6.86 |
| Jan 22, 2025 |
6.88 |
| Jan 21, 2025 |
6.92 |
| Jan 17, 2025 |
6.95 |
| Jan 16, 2025 |
6.89 |
| Jan 15, 2025 |
6.84 |
| Jan 14, 2025 |
6.78 |
| Jan 13, 2025 |
6.77 |
| Jan 10, 2025 |
6.75 |
| Jan 8, 2025 |
6.69 |
| Jan 7, 2025 |
6.70 |
| Jan 6, 2025 |
6.67 |
| Jan 3, 2025 |
6.66 |
| Jan 2, 2025 |
6.71 |
| Dec 31, 2024 |
6.77 |
| Dec 30, 2024 |
2.70 |
| Dec 27, 2024 |
2.71 |
| Dec 26, 2024 |
2.73 |
| Dec 24, 2024 |
2.71 |
| Dec 23, 2024 |
2.69 |
| Dec 20, 2024 |
2.81 |
| Dec 19, 2024 |
2.79 |
| Dec 18, 2024 |
2.79 |
| Dec 17, 2024 |
2.83 |
| Dec 16, 2024 |
2.85 |
| Dec 13, 2024 |
2.88 |
| Dec 12, 2024 |
2.88 |
| Dec 11, 2024 |
2.90 |
| Dec 10, 2024 |
2.92 |
| Dec 9, 2024 |
2.90 |
| Dec 6, 2024 |
2.88 |
| Dec 5, 2024 |
2.91 |
| Dec 4, 2024 |
2.90 |
| Dec 3, 2024 |
2.88 |
| Dec 2, 2024 |
2.87 |
| Nov 29, 2024 |
2.87 |
| Nov 27, 2024 |
2.88 |
| Nov 26, 2024 |
2.86 |
| Nov 25, 2024 |
2.87 |
| Nov 22, 2024 |
2.84 |
| Nov 21, 2024 |
2.86 |
| Nov 20, 2024 |
2.85 |
| Nov 19, 2024 |
2.86 |
| Nov 18, 2024 |
2.83 |
| Nov 15, 2024 |
2.84 |
| Nov 14, 2024 |
2.78 |
| Nov 13, 2024 |
2.80 |
| Nov 12, 2024 |
2.83 |
| Nov 11, 2024 |
2.86 |
| Nov 8, 2024 |
2.90 |
| Nov 7, 2024 |
2.97 |
| Nov 6, 2024 |
2.87 |
| Nov 5, 2024 |
2.97 |
| Nov 4, 2024 |
2.93 |
| Nov 1, 2024 |
2.91 |
| Oct 31, 2024 |
2.91 |
| Oct 30, 2024 |
2.93 |
| Oct 29, 2024 |
2.95 |
| Oct 28, 2024 |
2.96 |
| Oct 25, 2024 |
2.94 |
| Oct 24, 2024 |
2.96 |
| Oct 23, 2024 |
2.94 |
| Oct 22, 2024 |
2.96 |
| Oct 21, 2024 |
2.92 |
| Oct 18, 2024 |
2.94 |
| Oct 17, 2024 |
2.90 |
| Oct 16, 2024 |
2.92 |
| Oct 15, 2024 |
2.91 |
| Oct 14, 2024 |
2.95 |
| Oct 11, 2024 |
2.99 |
| Oct 10, 2024 |
2.95 |
| Oct 9, 2024 |
2.91 |
| Oct 8, 2024 |
2.96 |
| Oct 7, 2024 |
3.02 |
| Oct 4, 2024 |
3.02 |
| Oct 3, 2024 |
2.99 |
| Oct 2, 2024 |
3.05 |
| Oct 1, 2024 |
3.00 |
| Sep 30, 2024 |
2.96 |
| Sep 27, 2024 |
8.15 |
| Sep 26, 2024 |
8.17 |
| Sep 25, 2024 |
7.96 |
| Sep 24, 2024 |
8.03 |
| Sep 23, 2024 |
7.74 |
| Sep 20, 2024 |
7.71 |
| Sep 19, 2024 |
7.83 |
| Sep 18, 2024 |
7.69 |
| Sep 17, 2024 |
7.74 |
| Sep 16, 2024 |
7.76 |
| Sep 13, 2024 |
7.65 |
| Sep 12, 2024 |
7.58 |
| Sep 11, 2024 |
7.45 |
| Sep 10, 2024 |
7.31 |
| Sep 9, 2024 |
7.37 |
| Sep 6, 2024 |
7.28 |
| Sep 5, 2024 |
7.37 |
| Sep 4, 2024 |
7.42 |
| Sep 3, 2024 |
7.48 |
| Aug 30, 2024 |
7.65 |
| Aug 29, 2024 |
7.64 |
| Aug 28, 2024 |
7.67 |
| Aug 27, 2024 |
7.81 |
| Aug 26, 2024 |
7.79 |
| Aug 23, 2024 |
7.75 |
| Aug 22, 2024 |
7.61 |
| Aug 21, 2024 |
7.65 |
| Aug 20, 2024 |
7.56 |
| Aug 19, 2024 |
7.53 |
| Aug 16, 2024 |
7.42 |
| Aug 15, 2024 |
7.41 |
| Aug 14, 2024 |
7.28 |
| Aug 13, 2024 |
7.27 |
| Aug 12, 2024 |
7.32 |
| Aug 9, 2024 |
7.26 |
| Aug 8, 2024 |
7.16 |
| Aug 7, 2024 |
7.04 |
| Aug 6, 2024 |
7.14 |
| Aug 5, 2024 |
7.14 |
| Aug 2, 2024 |
7.25 |
| Aug 1, 2024 |
7.24 |
| Jul 31, 2024 |
7.34 |
| Jul 30, 2024 |
7.19 |
| Jul 29, 2024 |
7.19 |
| Jul 26, 2024 |
7.25 |
| Jul 25, 2024 |
7.25 |
| Jul 24, 2024 |
7.23 |
| Jul 23, 2024 |
7.30 |
| Jul 22, 2024 |
7.38 |
| Jul 19, 2024 |
7.48 |
| Jul 18, 2024 |
7.53 |
| Jul 17, 2024 |
7.68 |
| Jul 16, 2024 |
7.76 |
| Jul 15, 2024 |
7.87 |
| Jul 12, 2024 |
7.90 |
| Jul 11, 2024 |
7.89 |
| Jul 10, 2024 |
7.93 |
| Jul 9, 2024 |
7.91 |
| Jul 8, 2024 |
7.97 |
| Jul 5, 2024 |
8.06 |
| Jul 3, 2024 |
7.99 |
| Jul 2, 2024 |
7.85 |
| Jul 1, 2024 |
7.83 |
| Jun 28, 2024 |
1.45 |
| Jun 27, 2024 |
1.44 |
| Jun 26, 2024 |
1.45 |
| Jun 25, 2024 |
1.43 |
| Jun 24, 2024 |
1.43 |
| Jun 21, 2024 |
1.44 |
| Jun 20, 2024 |
1.45 |
| Jun 18, 2024 |
1.43 |
| Jun 17, 2024 |
1.43 |
| Jun 14, 2024 |
1.43 |
| Jun 13, 2024 |
1.45 |
| Jun 12, 2024 |
1.45 |
| Jun 11, 2024 |
1.43 |
| Jun 10, 2024 |
1.45 |
| Jun 7, 2024 |
1.43 |
| Jun 6, 2024 |
1.48 |
| Jun 5, 2024 |
1.48 |
| Jun 4, 2024 |
1.48 |
| Jun 3, 2024 |
1.49 |
| May 31, 2024 |
1.50 |
| May 30, 2024 |
1.52 |
| May 29, 2024 |
1.56 |
| May 28, 2024 |
1.55 |
| May 24, 2024 |
1.52 |
| May 23, 2024 |
1.51 |
| May 22, 2024 |
1.52 |
| May 21, 2024 |
1.56 |
| May 20, 2024 |
1.56 |
| May 17, 2024 |
1.53 |
| May 16, 2024 |
1.50 |
| May 15, 2024 |
1.49 |
| May 14, 2024 |
1.48 |
| May 13, 2024 |
1.49 |
| May 10, 2024 |
1.46 |
| May 9, 2024 |
1.46 |
| May 8, 2024 |
1.46 |
| May 7, 2024 |
1.47 |
| May 6, 2024 |
1.47 |
| May 3, 2024 |
1.46 |
| May 2, 2024 |
1.45 |
| May 1, 2024 |
1.46 |
| Apr 30, 2024 |
1.46 |
| Apr 29, 2024 |
1.48 |
| Apr 26, 2024 |
1.46 |
| Apr 25, 2024 |
1.45 |
| Apr 24, 2024 |
1.44 |
| Apr 23, 2024 |
1.43 |
| Apr 22, 2024 |
1.46 |
| Apr 19, 2024 |
1.46 |
| Apr 18, 2024 |
1.45 |
| Apr 17, 2024 |
1.43 |
| Apr 16, 2024 |
1.41 |
| Apr 15, 2024 |
1.42 |
| Apr 12, 2024 |
1.40 |
| Apr 11, 2024 |
1.39 |
| Apr 10, 2024 |
1.39 |
| Apr 9, 2024 |
1.39 |
| Apr 8, 2024 |
1.38 |
| Apr 5, 2024 |
1.37 |
| Apr 4, 2024 |
1.36 |
| Apr 3, 2024 |
1.35 |
| Apr 2, 2024 |
1.31 |
| Apr 1, 2024 |
1.30 |
| Mar 28, 2024 |
1.24 |
| Mar 27, 2024 |
1.23 |
| Mar 26, 2024 |
1.23 |
| Mar 25, 2024 |
1.24 |
| Mar 22, 2024 |
1.24 |
| Mar 21, 2024 |
1.25 |
| Mar 20, 2024 |
1.25 |
| Mar 19, 2024 |
1.24 |
| Mar 18, 2024 |
1.25 |
| Mar 15, 2024 |
1.26 |
| Mar 14, 2024 |
1.24 |
| Mar 13, 2024 |
1.25 |
| Mar 12, 2024 |
1.23 |
| Mar 11, 2024 |
1.23 |
| Mar 8, 2024 |
1.22 |
| Mar 7, 2024 |
1.23 |
| Mar 6, 2024 |
1.21 |
| Mar 5, 2024 |
1.20 |
| Mar 4, 2024 |
1.20 |
| Mar 1, 2024 |
1.20 |
| Feb 29, 2024 |
1.20 |
| Feb 28, 2024 |
1.19 |
| Feb 27, 2024 |
1.19 |
| Feb 26, 2024 |
1.19 |
| Feb 23, 2024 |
1.19 |
| Feb 22, 2024 |
1.19 |
| Feb 21, 2024 |
1.20 |
| Feb 20, 2024 |
1.19 |
| Feb 16, 2024 |
1.19 |
| Feb 15, 2024 |
1.18 |
| Feb 14, 2024 |
1.17 |
| Feb 13, 2024 |
1.16 |
| Feb 12, 2024 |
1.17 |
| Feb 9, 2024 |
1.16 |
| Feb 8, 2024 |
1.17 |
| Feb 7, 2024 |
1.18 |
| Feb 6, 2024 |
1.19 |
| Feb 5, 2024 |
1.18 |
| Feb 2, 2024 |
1.20 |
| Feb 1, 2024 |
1.21 |
| Jan 31, 2024 |
1.23 |
| Jan 30, 2024 |
1.23 |
| Jan 29, 2024 |
1.23 |
| Jan 26, 2024 |
1.23 |
| Jan 25, 2024 |
1.23 |
| Jan 24, 2024 |
1.22 |
| Jan 23, 2024 |
1.21 |
| Jan 22, 2024 |
1.18 |
| Jan 19, 2024 |
1.19 |
| Jan 18, 2024 |
1.18 |
| Jan 17, 2024 |
1.18 |
| Jan 16, 2024 |
1.20 |
| Jan 12, 2024 |
1.20 |
| Jan 11, 2024 |
1.20 |
| Jan 10, 2024 |
1.20 |
| Jan 9, 2024 |
1.20 |
| Jan 8, 2024 |
1.21 |
| Jan 5, 2024 |
1.21 |
| Jan 4, 2024 |
1.22 |
| Jan 3, 2024 |
1.24 |
| Jan 2, 2024 |
1.24 |
| Dec 29, 2023 |
0.93 |
| Dec 28, 2023 |
0.93 |
| Dec 27, 2023 |
0.94 |
| Dec 26, 2023 |
0.92 |
| Dec 22, 2023 |
0.92 |
| Dec 21, 2023 |
0.90 |
| Dec 20, 2023 |
0.90 |
| Dec 19, 2023 |
0.91 |
| Dec 18, 2023 |
0.90 |
| Dec 15, 2023 |
0.96 |
| Dec 14, 2023 |
0.95 |
| Dec 13, 2023 |
0.94 |
| Dec 12, 2023 |
0.93 |
| Dec 11, 2023 |
0.93 |
| Dec 8, 2023 |
0.93 |
| Dec 7, 2023 |
0.93 |
| Dec 6, 2023 |
0.92 |
| Dec 5, 2023 |
0.93 |
| Dec 4, 2023 |
0.94 |
| Dec 1, 2023 |
0.96 |
| Nov 30, 2023 |
0.95 |
| Nov 29, 2023 |
0.95 |
| Nov 28, 2023 |
0.96 |
| Nov 27, 2023 |
0.95 |
| Nov 24, 2023 |
0.96 |
| Nov 22, 2023 |
0.95 |
| Nov 21, 2023 |
0.96 |
| Nov 20, 2023 |
0.96 |
| Nov 17, 2023 |
0.95 |
| Nov 16, 2023 |
0.95 |
| Nov 15, 2023 |
0.96 |
| Nov 14, 2023 |
0.95 |
| Nov 13, 2023 |
0.95 |
| Nov 10, 2023 |
0.94 |
| Nov 9, 2023 |
0.95 |
| Nov 8, 2023 |
0.96 |
| Nov 7, 2023 |
0.96 |
| Nov 6, 2023 |
0.96 |
| Nov 3, 2023 |
0.95 |
| Nov 2, 2023 |
0.94 |
| Nov 1, 2023 |
0.94 |
| Oct 31, 2023 |
0.93 |
| Oct 30, 2023 |
0.94 |
| Oct 27, 2023 |
0.93 |
| Oct 26, 2023 |
0.92 |
| Oct 25, 2023 |
0.93 |
| Oct 24, 2023 |
0.93 |
| Oct 23, 2023 |
0.92 |
| Oct 20, 2023 |
0.92 |
| Oct 19, 2023 |
0.92 |
| Oct 18, 2023 |
0.92 |
| Oct 17, 2023 |
0.92 |
| Oct 16, 2023 |
0.92 |
| Oct 13, 2023 |
0.92 |
| Oct 12, 2023 |
0.92 |
| Oct 11, 2023 |
0.93 |
| Oct 10, 2023 |
0.93 |
| Oct 9, 2023 |
0.94 |
| Oct 6, 2023 |
0.94 |
| Oct 5, 2023 |
0.93 |
| Oct 4, 2023 |
0.93 |
| Oct 3, 2023 |
0.94 |
| Oct 2, 2023 |
0.96 |
| Sep 29, 2023 |
0.87 |
| Sep 28, 2023 |
0.86 |
| Sep 27, 2023 |
0.84 |
| Sep 26, 2023 |
0.84 |
| Sep 25, 2023 |
0.85 |
| Sep 22, 2023 |
0.85 |
| Sep 21, 2023 |
0.84 |
| Sep 20, 2023 |
0.85 |
| Sep 19, 2023 |
0.84 |
| Sep 18, 2023 |
0.85 |
| Sep 15, 2023 |
0.84 |
| Sep 14, 2023 |
0.85 |
| Sep 13, 2023 |
0.85 |
| Sep 12, 2023 |
0.84 |
| Sep 11, 2023 |
0.85 |
| Sep 8, 2023 |
0.83 |
| Sep 7, 2023 |
0.84 |
| Sep 6, 2023 |
0.84 |
| Sep 5, 2023 |
0.84 |
| Sep 1, 2023 |
0.85 |
| Aug 31, 2023 |
0.84 |
| Aug 30, 2023 |
0.84 |
| Aug 29, 2023 |
0.84 |
| Aug 28, 2023 |
0.83 |
| Aug 25, 2023 |
0.83 |
| Aug 24, 2023 |
0.83 |
| Aug 23, 2023 |
0.83 |
| Aug 22, 2023 |
0.82 |
| Aug 21, 2023 |
0.82 |
| Aug 18, 2023 |
0.81 |
| Aug 17, 2023 |
0.81 |
| Aug 16, 2023 |
0.81 |
| Aug 15, 2023 |
0.81 |
| Aug 14, 2023 |
0.82 |
| Aug 11, 2023 |
0.83 |
| Aug 10, 2023 |
0.84 |
| Aug 9, 2023 |
0.84 |
| Aug 8, 2023 |
0.84 |
| Aug 7, 2023 |
0.85 |
| Aug 4, 2023 |
0.85 |
| Aug 3, 2023 |
0.86 |
| Aug 2, 2023 |
0.85 |
| Aug 1, 2023 |
0.86 |
| Jul 31, 2023 |
0.88 |
| Jul 28, 2023 |
0.86 |
| Jul 27, 2023 |
0.84 |
| Jul 26, 2023 |
0.85 |
| Jul 25, 2023 |
0.86 |
| Jul 24, 2023 |
0.84 |
| Jul 21, 2023 |
0.83 |
| Jul 20, 2023 |
0.83 |
| Jul 19, 2023 |
0.83 |
| Jul 18, 2023 |
0.83 |
| Jul 17, 2023 |
0.84 |
| Jul 14, 2023 |
0.85 |
| Jul 13, 2023 |
0.86 |
| Jul 12, 2023 |
0.84 |
| Jul 11, 2023 |
0.82 |
| Jul 10, 2023 |
0.82 |
| Jul 7, 2023 |
0.82 |
| Jul 6, 2023 |
0.81 |
| Jul 5, 2023 |
0.81 |
| Jul 3, 2023 |
0.82 |
| Jun 30, 2023 |
0.82 |
| Jun 29, 2023 |
0.66 |
| Jun 28, 2023 |
0.67 |
| Jun 27, 2023 |
0.67 |
| Jun 26, 2023 |
0.66 |
| Jun 23, 2023 |
0.67 |
| Jun 22, 2023 |
0.68 |
| Jun 21, 2023 |
0.69 |
| Jun 20, 2023 |
0.68 |
| Jun 16, 2023 |
0.69 |
| Jun 15, 2023 |
0.69 |
| Jun 14, 2023 |
0.69 |
| Jun 13, 2023 |
0.68 |
| Jun 12, 2023 |
0.67 |
| Jun 9, 2023 |
0.68 |
| Jun 8, 2023 |
0.68 |
| Jun 7, 2023 |
0.67 |
| Jun 6, 2023 |
0.67 |
| Jun 5, 2023 |
0.67 |
| Jun 2, 2023 |
0.67 |
| Jun 1, 2023 |
0.67 |
| May 31, 2023 |
0.66 |
| May 30, 2023 |
0.66 |
| May 26, 2023 |
0.67 |
| May 25, 2023 |
0.65 |
| May 24, 2023 |
0.65 |
| May 23, 2023 |
0.66 |
| May 22, 2023 |
0.68 |
| May 19, 2023 |
0.69 |
| May 18, 2023 |
0.68 |
| May 17, 2023 |
0.69 |
| May 16, 2023 |
0.68 |
| May 15, 2023 |
0.69 |
| May 12, 2023 |
0.69 |
| May 11, 2023 |
0.68 |
| May 10, 2023 |
0.70 |
| May 9, 2023 |
0.72 |
| May 8, 2023 |
0.72 |
| May 5, 2023 |
0.72 |
| May 4, 2023 |
0.71 |
| May 3, 2023 |
0.71 |
| May 2, 2023 |
0.71 |
| May 1, 2023 |
0.72 |
| Apr 28, 2023 |
0.71 |
| Apr 27, 2023 |
0.71 |
| Apr 26, 2023 |
0.71 |
| Apr 25, 2023 |
0.71 |
| Apr 24, 2023 |
0.72 |
| Apr 21, 2023 |
0.73 |
| Apr 20, 2023 |
0.74 |
| Apr 19, 2023 |
0.75 |
| Apr 18, 2023 |
0.75 |
| Apr 17, 2023 |
0.74 |
| Apr 14, 2023 |
0.75 |
| Apr 13, 2023 |
0.74 |
| Apr 12, 2023 |
0.73 |
| Apr 11, 2023 |
0.73 |
| Apr 10, 2023 |
0.73 |
| Apr 6, 2023 |
0.73 |
| Apr 5, 2023 |
0.73 |
| Apr 4, 2023 |
0.74 |
| Apr 3, 2023 |
0.75 |
| Mar 31, 2023 |
0.75 |
| Mar 30, 2023 |
1.18 |
| Mar 29, 2023 |
1.18 |
| Mar 28, 2023 |
1.17 |
| Mar 27, 2023 |
1.17 |
| Mar 24, 2023 |
1.16 |
| Mar 23, 2023 |
1.16 |
| Mar 22, 2023 |
1.14 |
| Mar 21, 2023 |
1.14 |
| Mar 20, 2023 |
1.14 |
| Mar 17, 2023 |
1.14 |
| Mar 16, 2023 |
1.13 |
| Mar 15, 2023 |
1.13 |
| Mar 14, 2023 |
1.16 |
| Mar 13, 2023 |
1.16 |
| Mar 10, 2023 |
1.15 |
| Mar 9, 2023 |
1.16 |
| Mar 8, 2023 |
1.17 |
| Mar 7, 2023 |
1.16 |
| Mar 6, 2023 |
1.19 |
| Mar 3, 2023 |
1.19 |
| Mar 2, 2023 |
1.19 |
| Mar 1, 2023 |
1.22 |
| Feb 28, 2023 |
1.18 |
| Feb 27, 2023 |
1.17 |
| Feb 24, 2023 |
1.16 |
| Feb 23, 2023 |
1.18 |
| Feb 22, 2023 |
1.20 |
| Feb 21, 2023 |
1.22 |
| Feb 17, 2023 |
1.20 |
| Feb 16, 2023 |
1.19 |
| Feb 15, 2023 |
1.18 |
| Feb 14, 2023 |
1.20 |
| Feb 13, 2023 |
1.20 |
| Feb 10, 2023 |
1.19 |
| Feb 9, 2023 |
1.21 |
| Feb 8, 2023 |
1.21 |
| Feb 7, 2023 |
1.23 |
| Feb 6, 2023 |
1.21 |
| Feb 3, 2023 |
1.23 |
| Feb 2, 2023 |
1.26 |
| Feb 1, 2023 |
1.27 |
| Jan 31, 2023 |
1.28 |
| Jan 30, 2023 |
1.27 |
| Jan 27, 2023 |
1.29 |
| Jan 26, 2023 |
1.30 |
| Jan 25, 2023 |
1.30 |
| Jan 24, 2023 |
1.29 |
| Jan 23, 2023 |
1.29 |
| Jan 20, 2023 |
1.28 |
| Jan 19, 2023 |
1.28 |
| Jan 18, 2023 |
1.27 |
| Jan 17, 2023 |
1.27 |
| Jan 13, 2023 |
1.26 |
| Jan 12, 2023 |
1.24 |
| Jan 11, 2023 |
1.23 |
| Jan 10, 2023 |
1.21 |
| Jan 9, 2023 |
1.20 |
| Jan 6, 2023 |
1.15 |
| Jan 5, 2023 |
1.13 |
| Jan 4, 2023 |
1.12 |
| Jan 3, 2023 |
1.13 |
| Dec 30, 2022 |
4.46 |
| Dec 29, 2022 |
4.51 |
| Dec 28, 2022 |
4.51 |
| Dec 27, 2022 |
4.57 |
| Dec 23, 2022 |
4.49 |
| Dec 22, 2022 |
4.45 |
| Dec 21, 2022 |
4.49 |
| Dec 20, 2022 |
4.52 |
| Dec 19, 2022 |
4.46 |
| Dec 16, 2022 |
4.53 |
| Dec 15, 2022 |
4.60 |
| Dec 14, 2022 |
4.71 |
| Dec 13, 2022 |
4.74 |
| Dec 12, 2022 |
4.69 |
| Dec 9, 2022 |
4.71 |
| Dec 8, 2022 |
4.74 |
| Dec 7, 2022 |
4.74 |
| Dec 6, 2022 |
4.66 |
| Dec 5, 2022 |
4.64 |
| Dec 2, 2022 |
4.70 |
| Dec 1, 2022 |
4.61 |
| Nov 30, 2022 |
4.62 |
| Nov 29, 2022 |
4.43 |
| Nov 28, 2022 |
4.41 |
| Nov 25, 2022 |
4.41 |
| Nov 23, 2022 |
4.44 |
| Nov 22, 2022 |
4.44 |
| Nov 21, 2022 |
4.41 |
| Nov 18, 2022 |
4.49 |
| Nov 17, 2022 |
4.47 |
| Nov 16, 2022 |
4.52 |
| Nov 15, 2022 |
4.60 |
| Nov 14, 2022 |
4.62 |
| Nov 11, 2022 |
4.55 |
| Nov 10, 2022 |
4.38 |
| Nov 9, 2022 |
4.30 |
| Nov 8, 2022 |
4.37 |
| Nov 7, 2022 |
4.32 |
| Nov 4, 2022 |
4.37 |
| Nov 3, 2022 |
4.11 |
| Nov 2, 2022 |
4.12 |
| Nov 1, 2022 |
4.14 |
| Oct 31, 2022 |
4.04 |
| Oct 28, 2022 |
4.14 |
| Oct 27, 2022 |
4.25 |
| Oct 26, 2022 |
4.29 |
| Oct 25, 2022 |
4.15 |
| Oct 24, 2022 |
4.17 |
| Oct 21, 2022 |
4.20 |
| Oct 20, 2022 |
4.16 |
| Oct 19, 2022 |
4.10 |
| Oct 18, 2022 |
4.08 |
| Oct 17, 2022 |
4.11 |
| Oct 14, 2022 |
4.16 |
| Oct 13, 2022 |
4.22 |
| Oct 12, 2022 |
4.23 |
| Oct 11, 2022 |
4.16 |
| Oct 10, 2022 |
4.20 |
| Oct 7, 2022 |
4.21 |
| Oct 6, 2022 |
4.30 |
| Oct 5, 2022 |
4.37 |
| Oct 4, 2022 |
4.33 |
| Oct 3, 2022 |
4.15 |
| Sep 30, 2022 |
4.11 |
| Sep 29, 2022 |
-18.84 |
| Sep 28, 2022 |
-18.43 |
| Sep 27, 2022 |
-18.07 |
| Sep 26, 2022 |
-18.27 |
| Sep 23, 2022 |
-18.71 |
| Sep 22, 2022 |
-19.20 |
| Sep 21, 2022 |
-19.09 |
| Sep 20, 2022 |
-19.38 |
| Sep 19, 2022 |
-19.45 |
| Sep 16, 2022 |
-19.54 |
| Sep 15, 2022 |
-19.54 |
| Sep 14, 2022 |
-19.65 |
| Sep 13, 2022 |
-19.71 |
| Sep 12, 2022 |
-19.84 |
| Sep 9, 2022 |
-19.63 |
| Sep 8, 2022 |
-19.36 |
| Sep 7, 2022 |
-19.02 |
| Sep 6, 2022 |
-19.21 |
| Sep 2, 2022 |
-19.02 |
| Sep 1, 2022 |
-19.35 |
| Aug 31, 2022 |
-20.11 |
| Aug 30, 2022 |
-20.18 |
| Aug 29, 2022 |
-20.61 |
| Aug 26, 2022 |
-20.93 |
| Aug 25, 2022 |
-20.82 |
| Aug 24, 2022 |
-20.65 |
| Aug 23, 2022 |
-20.59 |
| Aug 22, 2022 |
-20.63 |
| Aug 19, 2022 |
-20.48 |
| Aug 18, 2022 |
-20.44 |
| Aug 17, 2022 |
-20.47 |
| Aug 16, 2022 |
-20.70 |
| Aug 15, 2022 |
-20.56 |
| Aug 12, 2022 |
-20.83 |
| Aug 11, 2022 |
-21.13 |
| Aug 10, 2022 |
-20.91 |
| Aug 9, 2022 |
-20.60 |
| Aug 8, 2022 |
-20.32 |
| Aug 5, 2022 |
-20.27 |
| Aug 4, 2022 |
-20.09 |
| Aug 3, 2022 |
-19.74 |
| Aug 2, 2022 |
-19.80 |
| Aug 1, 2022 |
-20.16 |
| Jul 29, 2022 |
-20.27 |
| Jul 28, 2022 |
-19.80 |
| Jul 27, 2022 |
-19.37 |
| Jul 26, 2022 |
-19.15 |
| Jul 25, 2022 |
-18.93 |
| Jul 22, 2022 |
-18.98 |
| Jul 21, 2022 |
-18.86 |
| Jul 20, 2022 |
-18.82 |
| Jul 19, 2022 |
-18.66 |
| Jul 18, 2022 |
-18.83 |
| Jul 15, 2022 |
-18.41 |
| Jul 14, 2022 |
-18.21 |
| Jul 13, 2022 |
-18.51 |
| Jul 12, 2022 |
-18.56 |
| Jul 11, 2022 |
-19.08 |
| Jul 8, 2022 |
-19.68 |
| Jul 7, 2022 |
-19.76 |
| Jul 6, 2022 |
-19.33 |
| Jul 5, 2022 |
-19.17 |
| Jul 1, 2022 |
-19.88 |
| Jun 30, 2022 |
-20.02 |
| Jun 29, 2022 |
0.00 |
| Jun 28, 2022 |
0.00 |
| Jun 27, 2022 |
0.00 |
| Jun 24, 2022 |
0.00 |
| Jun 23, 2022 |
0.00 |
| Jun 22, 2022 |
0.00 |
| Jun 21, 2022 |
0.00 |
| Jun 17, 2022 |
0.00 |
| Jun 16, 2022 |
0.00 |
| Jun 15, 2022 |
0.00 |
| Jun 14, 2022 |
0.00 |
| Jun 13, 2022 |
0.00 |
| Jun 10, 2022 |
0.00 |
| Jun 9, 2022 |
0.00 |
| Jun 8, 2022 |
0.00 |
| Jun 7, 2022 |
0.00 |
| Jun 6, 2022 |
0.00 |
| Jun 3, 2022 |
0.00 |
| Jun 2, 2022 |
0.00 |
| Jun 1, 2022 |
0.00 |
| May 31, 2022 |
0.00 |
| May 27, 2022 |
0.00 |
| May 26, 2022 |
0.00 |
| May 25, 2022 |
0.00 |
| May 24, 2022 |
0.00 |
| May 23, 2022 |
0.00 |
| May 20, 2022 |
0.00 |
| May 19, 2022 |
0.00 |
| May 18, 2022 |
0.00 |
| May 17, 2022 |
0.00 |
| May 16, 2022 |
0.00 |
| May 13, 2022 |
0.00 |
| May 12, 2022 |
0.00 |
| May 11, 2022 |
0.00 |
| May 10, 2022 |
0.00 |
| May 9, 2022 |
0.00 |
| May 6, 2022 |
0.00 |
| May 5, 2022 |
0.00 |
| May 4, 2022 |
0.00 |
| May 3, 2022 |
0.00 |
| May 2, 2022 |
0.00 |
| Apr 29, 2022 |
0.00 |
| Apr 28, 2022 |
0.00 |
| Apr 27, 2022 |
0.00 |
| Apr 26, 2022 |
0.00 |
| Apr 25, 2022 |
0.00 |
| Apr 22, 2022 |
0.00 |
| Apr 21, 2022 |
0.00 |
| Apr 20, 2022 |
0.00 |
| Apr 19, 2022 |
0.00 |
| Apr 18, 2022 |
0.00 |
| Apr 14, 2022 |
0.00 |
| Apr 13, 2022 |
0.00 |
| Apr 12, 2022 |
0.00 |
| Apr 11, 2022 |
0.00 |
| Apr 8, 2022 |
0.00 |
| Apr 7, 2022 |
0.00 |
| Apr 6, 2022 |
0.00 |
| Apr 5, 2022 |
0.00 |
| Apr 4, 2022 |
0.00 |
| Apr 1, 2022 |
0.00 |
| Mar 31, 2022 |
0.00 |
| Mar 30, 2022 |
-2.47 |
| Mar 29, 2022 |
-2.42 |
| Mar 28, 2022 |
-2.46 |
| Mar 25, 2022 |
-2.46 |
| Mar 24, 2022 |
-2.44 |
| Mar 23, 2022 |
-2.51 |
| Mar 22, 2022 |
-2.41 |
| Mar 21, 2022 |
-2.41 |
| Mar 18, 2022 |
-2.35 |
| Mar 17, 2022 |
-2.35 |
| Mar 16, 2022 |
-2.30 |
| Mar 15, 2022 |
-2.29 |
| Mar 14, 2022 |
-2.29 |
| Mar 11, 2022 |
-2.37 |
| Mar 10, 2022 |
-2.36 |
| Mar 9, 2022 |
-2.31 |
| Mar 8, 2022 |
-2.52 |
| Mar 7, 2022 |
-2.52 |
| Mar 4, 2022 |
-2.55 |
| Mar 3, 2022 |
-2.49 |
| Mar 2, 2022 |
-2.41 |
| Mar 1, 2022 |
-2.35 |
| Feb 28, 2022 |
-2.31 |
| Feb 25, 2022 |
-2.29 |
| Feb 24, 2022 |
-2.29 |
| Feb 23, 2022 |
-2.25 |
| Feb 22, 2022 |
-2.27 |
| Feb 18, 2022 |
-2.26 |
| Feb 17, 2022 |
-2.25 |
| Feb 16, 2022 |
-2.25 |
| Feb 15, 2022 |
-2.23 |
| Feb 14, 2022 |
-2.23 |
| Feb 11, 2022 |
-2.23 |
| Feb 10, 2022 |
-2.27 |
| Feb 9, 2022 |
-2.28 |
| Feb 8, 2022 |
-2.22 |
| Feb 7, 2022 |
-2.22 |
| Feb 4, 2022 |
-2.21 |
| Feb 3, 2022 |
-2.18 |
| Feb 2, 2022 |
-2.18 |
| Feb 1, 2022 |
-2.19 |
| Jan 31, 2022 |
-2.16 |
| Jan 28, 2022 |
-2.18 |
| Jan 27, 2022 |
-2.20 |
| Jan 26, 2022 |
-2.19 |
| Jan 25, 2022 |
-2.19 |
| Jan 24, 2022 |
-2.18 |
| Jan 21, 2022 |
-2.19 |
| Jan 20, 2022 |
-2.21 |
| Jan 19, 2022 |
-2.18 |
| Jan 18, 2022 |
-2.16 |
| Jan 14, 2022 |
-2.15 |
| Jan 13, 2022 |
-2.15 |
| Jan 12, 2022 |
-2.16 |
| Jan 11, 2022 |
-2.15 |
| Jan 10, 2022 |
-2.11 |
| Jan 7, 2022 |
-2.13 |
| Jan 6, 2022 |
-2.13 |
| Jan 5, 2022 |
-2.12 |
| Jan 4, 2022 |
-2.12 |
| Jan 3, 2022 |
-2.09 |
| Dec 31, 2021 |
-2.10 |
| Dec 30, 2021 |
-2.03 |
| Dec 29, 2021 |
-2.03 |
| Dec 28, 2021 |
-2.04 |
| Dec 27, 2021 |
-2.05 |
| Dec 23, 2021 |
-2.04 |
| Dec 22, 2021 |
-2.04 |
| Dec 21, 2021 |
-2.00 |
| Dec 20, 2021 |
-1.95 |
| Dec 17, 2021 |
-1.97 |
| Dec 16, 2021 |
-1.97 |
| Dec 15, 2021 |
-1.93 |
| Dec 14, 2021 |
-1.93 |
| Dec 13, 2021 |
-1.95 |
| Dec 10, 2021 |
-1.93 |
| Dec 9, 2021 |
-1.94 |
| Dec 8, 2021 |
-1.96 |
| Dec 7, 2021 |
-1.93 |
| Dec 6, 2021 |
-1.92 |
| Dec 3, 2021 |
-1.91 |
| Dec 2, 2021 |
-1.90 |
| Dec 1, 2021 |
-1.90 |
| Nov 30, 2021 |
-1.93 |
| Nov 29, 2021 |
-1.94 |
| Nov 26, 2021 |
-1.92 |
| Nov 24, 2021 |
-1.99 |
| Nov 23, 2021 |
-1.97 |
| Nov 22, 2021 |
-1.98 |
| Nov 19, 2021 |
-1.95 |
| Nov 18, 2021 |
-1.92 |
| Nov 17, 2021 |
-1.90 |
| Nov 16, 2021 |
-1.92 |
| Nov 15, 2021 |
-1.94 |
| Nov 12, 2021 |
-1.96 |
| Nov 11, 2021 |
-1.95 |
| Nov 10, 2021 |
-1.91 |
| Nov 9, 2021 |
-1.93 |
| Nov 8, 2021 |
-1.94 |
| Nov 5, 2021 |
-1.91 |
| Nov 4, 2021 |
-1.90 |
| Nov 3, 2021 |
-1.95 |
| Nov 2, 2021 |
-1.95 |
| Nov 1, 2021 |
-1.97 |
| Oct 29, 2021 |
-1.97 |
| Oct 28, 2021 |
-1.98 |
| Oct 27, 2021 |
-1.95 |
| Oct 26, 2021 |
-2.02 |
| Oct 25, 2021 |
-2.04 |
| Oct 22, 2021 |
-2.02 |
| Oct 21, 2021 |
-2.04 |
| Oct 20, 2021 |
-2.15 |
| Oct 19, 2021 |
-2.13 |
| Oct 18, 2021 |
-2.17 |
| Oct 15, 2021 |
-2.20 |
| Oct 14, 2021 |
-2.13 |
| Oct 13, 2021 |
-2.08 |
| Oct 12, 2021 |
-2.03 |
| Oct 11, 2021 |
-2.03 |
| Oct 8, 2021 |
-1.99 |
| Oct 7, 2021 |
-1.96 |
| Oct 6, 2021 |
-1.93 |
| Oct 5, 2021 |
-1.95 |
| Oct 4, 2021 |
-1.95 |
| Oct 1, 2021 |
-1.93 |
| Sep 30, 2021 |
-1.91 |
| Sep 29, 2021 |
-1.91 |
| Sep 28, 2021 |
-1.94 |
| Sep 27, 2021 |
-1.94 |
| Sep 24, 2021 |
-1.94 |
| Sep 23, 2021 |
-1.93 |
| Sep 22, 2021 |
-1.92 |
| Sep 21, 2021 |
-1.88 |
| Sep 20, 2021 |
-1.89 |
| Sep 17, 2021 |
-1.91 |
| Sep 16, 2021 |
-1.92 |
| Sep 15, 2021 |
-1.95 |
| Sep 14, 2021 |
-1.91 |
| Sep 13, 2021 |
-1.94 |
| Sep 10, 2021 |
-1.96 |
| Sep 9, 2021 |
-1.92 |
| Sep 8, 2021 |
-1.90 |
| Sep 7, 2021 |
-1.89 |
| Sep 3, 2021 |
-1.88 |
| Sep 2, 2021 |
-1.87 |
| Sep 1, 2021 |
-1.87 |
| Aug 31, 2021 |
-1.89 |
| Aug 30, 2021 |
-1.89 |
| Aug 27, 2021 |
-1.87 |
| Aug 26, 2021 |
-1.85 |
| Aug 25, 2021 |
-1.86 |
| Aug 24, 2021 |
-1.86 |
| Aug 23, 2021 |
-1.83 |
| Aug 20, 2021 |
-1.81 |
| Aug 19, 2021 |
-1.79 |
| Aug 18, 2021 |
-1.82 |
| Aug 17, 2021 |
-1.84 |
| Aug 16, 2021 |
-1.86 |
| Aug 13, 2021 |
-1.87 |
| Aug 12, 2021 |
-1.86 |
| Aug 11, 2021 |
-1.87 |
| Aug 10, 2021 |
-1.87 |
| Aug 9, 2021 |
-1.84 |
| Aug 6, 2021 |
-1.86 |
| Aug 5, 2021 |
-1.86 |
| Aug 4, 2021 |
-1.85 |
| Aug 3, 2021 |
-1.87 |
| Aug 2, 2021 |
-1.88 |
| Jul 30, 2021 |
-1.88 |
| Jul 29, 2021 |
-1.89 |
| Jul 28, 2021 |
-1.86 |
| Jul 27, 2021 |
-1.85 |
| Jul 26, 2021 |
-1.87 |
| Jul 23, 2021 |
-1.85 |
| Jul 22, 2021 |
-1.82 |
| Jul 21, 2021 |
-1.81 |
| Jul 20, 2021 |
-1.81 |
| Jul 19, 2021 |
-1.79 |
| Jul 16, 2021 |
-1.83 |
| Jul 15, 2021 |
-1.82 |
| Jul 14, 2021 |
-1.82 |
| Jul 13, 2021 |
-1.83 |
| Jul 12, 2021 |
-1.83 |
| Jul 9, 2021 |
-1.85 |
| Jul 8, 2021 |
-1.81 |
| Jul 7, 2021 |
-1.82 |
| Jul 6, 2021 |
-1.82 |
| Jul 2, 2021 |
-1.84 |
| Jul 1, 2021 |
-1.81 |
| Jun 30, 2021 |
-1.83 |
| Jun 29, 2021 |
-2.08 |
| Jun 28, 2021 |
-2.08 |
| Jun 25, 2021 |
-2.07 |
| Jun 24, 2021 |
-2.06 |
| Jun 23, 2021 |
-2.06 |
| Jun 22, 2021 |
-2.03 |
| Jun 21, 2021 |
-2.01 |
| Jun 18, 2021 |
-2.00 |
| Jun 17, 2021 |
-2.01 |
| Jun 16, 2021 |
-2.09 |
| Jun 15, 2021 |
-2.10 |
| Jun 14, 2021 |
-2.15 |
| Jun 11, 2021 |
-2.15 |
| Jun 10, 2021 |
-2.12 |
| Jun 9, 2021 |
-2.13 |
| Jun 8, 2021 |
-2.14 |
| Jun 7, 2021 |
-2.12 |
| Jun 4, 2021 |
-2.13 |
| Jun 3, 2021 |
-2.10 |
| Jun 2, 2021 |
-2.16 |
| Jun 1, 2021 |
-2.18 |
| May 28, 2021 |
-2.19 |
| May 27, 2021 |
-2.18 |
| May 26, 2021 |
-2.11 |
| May 25, 2021 |
-2.11 |
| May 24, 2021 |
-2.10 |
| May 21, 2021 |
-2.10 |
| May 20, 2021 |
-2.10 |
| May 19, 2021 |
-2.13 |
| May 18, 2021 |
-2.18 |
| May 17, 2021 |
-2.18 |
| May 14, 2021 |
-2.14 |
| May 13, 2021 |
-2.13 |
| May 12, 2021 |
-2.16 |
| May 11, 2021 |
-2.20 |
| May 10, 2021 |
-2.18 |
| May 7, 2021 |
-2.19 |
| May 6, 2021 |
-2.14 |
| May 5, 2021 |
-2.11 |
| May 4, 2021 |
-2.11 |
| May 3, 2021 |
-2.11 |
| Apr 30, 2021 |
-2.09 |
| Apr 29, 2021 |
-2.09 |
| Apr 28, 2021 |
-2.10 |
| Apr 27, 2021 |
-2.09 |
| Apr 26, 2021 |
-2.08 |
| Apr 23, 2021 |
-2.04 |
| Apr 22, 2021 |
-2.01 |
| Apr 21, 2021 |
-2.03 |
| Apr 20, 2021 |
-2.00 |
| Apr 19, 2021 |
-2.02 |
| Apr 16, 2021 |
-2.00 |
| Apr 15, 2021 |
-2.01 |
| Apr 14, 2021 |
-1.99 |
| Apr 13, 2021 |
-1.96 |
| Apr 12, 2021 |
-1.94 |
| Apr 9, 2021 |
-1.97 |
| Apr 8, 2021 |
-1.98 |
| Apr 7, 2021 |
-1.96 |
| Apr 6, 2021 |
-1.97 |
| Apr 5, 2021 |
-1.96 |
| Apr 1, 2021 |
-1.93 |
| Mar 31, 2021 |
-1.93 |
| Mar 30, 2021 |
-5.20 |
| Mar 29, 2021 |
-5.28 |
| Mar 26, 2021 |
-5.31 |
| Mar 25, 2021 |
-5.23 |
| Mar 24, 2021 |
-5.24 |
| Mar 23, 2021 |
-5.23 |
| Mar 22, 2021 |
-5.37 |
| Mar 19, 2021 |
-5.31 |
| Mar 18, 2021 |
-5.20 |
| Mar 17, 2021 |
-5.32 |
| Mar 16, 2021 |
-5.20 |
| Mar 15, 2021 |
-5.31 |
| Mar 12, 2021 |
-5.26 |
| Mar 11, 2021 |
-5.27 |
| Mar 10, 2021 |
-5.17 |
| Mar 9, 2021 |
-5.17 |
| Mar 8, 2021 |
-5.21 |
| Mar 5, 2021 |
-5.22 |
| Mar 4, 2021 |
-5.09 |
| Mar 3, 2021 |
-5.26 |
| Mar 2, 2021 |
-5.33 |
| Mar 1, 2021 |
-5.18 |
| Feb 26, 2021 |
-5.20 |
| Feb 25, 2021 |
-5.36 |
| Feb 24, 2021 |
-5.40 |
| Feb 23, 2021 |
-5.31 |
| Feb 22, 2021 |
-5.29 |
| Feb 19, 2021 |
-5.22 |
| Feb 18, 2021 |
-5.16 |
| Feb 17, 2021 |
-5.08 |
| Feb 16, 2021 |
-5.06 |
| Feb 12, 2021 |
-5.04 |
| Feb 11, 2021 |
-5.01 |
| Feb 10, 2021 |
-4.94 |
| Feb 9, 2021 |
-4.91 |
| Feb 8, 2021 |
-4.83 |
| Feb 5, 2021 |
-4.82 |
| Feb 4, 2021 |
-4.75 |
| Feb 3, 2021 |
-4.73 |
| Feb 2, 2021 |
-4.68 |
| Feb 1, 2021 |
-4.68 |
| Jan 29, 2021 |
-4.68 |
| Jan 28, 2021 |
-4.72 |
| Jan 27, 2021 |
-4.70 |
| Jan 26, 2021 |
-4.81 |
| Jan 25, 2021 |
-4.85 |
| Jan 22, 2021 |
-4.83 |
| Jan 21, 2021 |
-4.84 |
| Jan 20, 2021 |
-4.84 |
| Jan 19, 2021 |
-4.77 |
| Jan 15, 2021 |
-4.79 |
| Jan 14, 2021 |
-4.88 |
| Jan 13, 2021 |
-4.87 |
| Jan 12, 2021 |
-4.91 |
| Jan 11, 2021 |
-4.84 |
| Jan 8, 2021 |
-4.93 |
| Jan 7, 2021 |
-5.00 |
| Jan 6, 2021 |
-4.96 |
| Jan 5, 2021 |
-4.95 |
| Jan 4, 2021 |
-4.88 |
| Dec 31, 2020 |
-4.80 |
| Dec 30, 2020 |
-16.39 |
| Dec 29, 2020 |
-16.38 |
| Dec 28, 2020 |
-16.70 |
| Dec 24, 2020 |
-16.70 |
| Dec 23, 2020 |
-16.57 |
| Dec 22, 2020 |
-16.39 |
| Dec 21, 2020 |
-16.74 |
| Dec 18, 2020 |
-16.90 |
| Dec 17, 2020 |
-16.88 |
| Dec 16, 2020 |
-16.59 |
| Dec 15, 2020 |
-16.60 |
| Dec 14, 2020 |
-16.67 |
| Dec 11, 2020 |
-16.54 |
| Dec 10, 2020 |
-16.88 |
| Dec 9, 2020 |
-16.66 |
| Dec 8, 2020 |
-16.47 |
| Dec 7, 2020 |
-16.56 |
| Dec 4, 2020 |
-16.49 |
| Dec 3, 2020 |
-16.34 |
| Dec 2, 2020 |
-16.42 |
| Dec 1, 2020 |
-16.54 |
| Nov 30, 2020 |
-16.35 |
| Nov 27, 2020 |
-16.28 |
| Nov 25, 2020 |
-15.98 |
| Nov 24, 2020 |
-15.98 |
| Nov 23, 2020 |
-15.81 |
| Nov 20, 2020 |
-16.05 |
| Nov 19, 2020 |
-15.87 |
| Nov 18, 2020 |
-15.78 |
| Nov 17, 2020 |
-15.71 |
| Nov 16, 2020 |
-15.60 |
| Nov 13, 2020 |
-15.43 |
| Nov 12, 2020 |
-15.32 |
| Nov 11, 2020 |
-15.31 |
| Nov 10, 2020 |
-15.37 |
| Nov 9, 2020 |
-15.29 |
| Nov 6, 2020 |
-15.30 |
| Nov 5, 2020 |
-15.13 |
| Nov 4, 2020 |
-15.11 |
| Nov 3, 2020 |
-14.95 |
| Nov 2, 2020 |
-14.98 |
| Oct 30, 2020 |
-14.76 |
| Oct 29, 2020 |
-14.75 |
| Oct 28, 2020 |
-14.73 |
| Oct 27, 2020 |
-14.80 |
| Oct 26, 2020 |
-14.82 |
| Oct 23, 2020 |
-14.99 |
| Oct 22, 2020 |
-15.00 |
| Oct 21, 2020 |
-15.07 |
| Oct 20, 2020 |
-14.93 |
| Oct 19, 2020 |
-14.74 |
| Oct 16, 2020 |
-14.71 |
| Oct 15, 2020 |
-14.72 |
| Oct 14, 2020 |
-14.63 |
| Oct 13, 2020 |
-14.60 |
| Oct 12, 2020 |
-14.72 |
| Oct 9, 2020 |
-14.65 |
| Oct 8, 2020 |
-14.37 |
| Oct 7, 2020 |
-14.32 |
| Oct 6, 2020 |
-14.09 |
| Oct 5, 2020 |
-14.16 |
| Oct 2, 2020 |
-14.09 |
| Oct 1, 2020 |
-13.91 |
| Sep 30, 2020 |
-14.33 |
| Sep 29, 2020 |
15.10 |
| Sep 28, 2020 |
15.12 |
| Sep 25, 2020 |
14.92 |
| Sep 24, 2020 |
14.91 |
| Sep 23, 2020 |
14.86 |
| Sep 22, 2020 |
15.27 |
| Sep 21, 2020 |
15.27 |
| Sep 18, 2020 |
15.59 |
| Sep 17, 2020 |
15.49 |
| Sep 16, 2020 |
15.46 |
| Sep 15, 2020 |
15.36 |
| Sep 14, 2020 |
15.43 |
| Sep 11, 2020 |
15.29 |
| Sep 10, 2020 |
14.93 |
| Sep 9, 2020 |
15.28 |
| Sep 8, 2020 |
15.19 |
| Sep 4, 2020 |
15.49 |
| Sep 3, 2020 |
15.24 |
| Sep 2, 2020 |
15.42 |
| Sep 1, 2020 |
15.54 |
| Aug 31, 2020 |
15.47 |
| Aug 28, 2020 |
15.40 |
| Aug 27, 2020 |
15.27 |
| Aug 26, 2020 |
15.22 |
| Aug 25, 2020 |
15.18 |
| Aug 24, 2020 |
15.05 |
| Aug 21, 2020 |
15.03 |
| Aug 20, 2020 |
15.27 |
| Aug 19, 2020 |
15.32 |
| Aug 18, 2020 |
15.15 |
| Aug 17, 2020 |
15.02 |
| Aug 14, 2020 |
14.74 |
| Aug 13, 2020 |
14.68 |
| Aug 12, 2020 |
14.91 |
| Aug 11, 2020 |
14.87 |
| Aug 10, 2020 |
14.88 |
| Aug 7, 2020 |
14.66 |
| Aug 6, 2020 |
15.00 |
| Aug 5, 2020 |
14.89 |
| Aug 4, 2020 |
14.78 |
| Aug 3, 2020 |
14.72 |
| Jul 31, 2020 |
14.54 |
| Jul 30, 2020 |
14.59 |
| Jul 29, 2020 |
14.63 |
| Jul 28, 2020 |
14.55 |
| Jul 27, 2020 |
14.41 |
| Jul 24, 2020 |
14.33 |
| Jul 23, 2020 |
14.42 |
| Jul 22, 2020 |
14.35 |
| Jul 21, 2020 |
14.54 |
| Jul 20, 2020 |
14.32 |
| Jul 17, 2020 |
14.24 |
| Jul 16, 2020 |
14.29 |
| Jul 15, 2020 |
14.29 |
| Jul 14, 2020 |
14.36 |
| Jul 13, 2020 |
14.34 |
| Jul 10, 2020 |
14.33 |
| Jul 9, 2020 |
14.00 |
| Jul 8, 2020 |
13.99 |
| Jul 7, 2020 |
13.71 |
| Jul 6, 2020 |
13.70 |
| Jul 2, 2020 |
13.57 |
| Jul 1, 2020 |
13.59 |
| Jun 30, 2020 |
13.49 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.00 |
| Jun 25, 2020 |
0.00 |
| Jun 24, 2020 |
0.00 |
| Jun 23, 2020 |
0.00 |
| Jun 22, 2020 |
0.00 |
| Jun 19, 2020 |
0.00 |
| Jun 18, 2020 |
0.00 |
| Jun 17, 2020 |
0.00 |
| Jun 16, 2020 |
0.00 |
| Jun 15, 2020 |
0.00 |
| Jun 12, 2020 |
0.00 |
| Jun 11, 2020 |
0.00 |
| Jun 10, 2020 |
0.00 |
| Jun 9, 2020 |
0.00 |
| Jun 8, 2020 |
0.00 |
| Jun 5, 2020 |
0.00 |
| Jun 4, 2020 |
0.00 |
| Jun 3, 2020 |
0.00 |
| Jun 2, 2020 |
0.00 |
| Jun 1, 2020 |
0.00 |
| May 29, 2020 |
0.00 |
| May 28, 2020 |
0.00 |
| May 27, 2020 |
0.00 |
| May 26, 2020 |
0.00 |
| May 22, 2020 |
0.00 |
| May 21, 2020 |
0.00 |
| May 20, 2020 |
0.00 |
| May 19, 2020 |
0.00 |
| May 18, 2020 |
0.00 |
| May 15, 2020 |
0.00 |
| May 14, 2020 |
0.00 |
| May 13, 2020 |
0.00 |
| May 12, 2020 |
0.00 |
| May 11, 2020 |
0.00 |
| May 8, 2020 |
0.00 |
| May 7, 2020 |
0.00 |
| May 6, 2020 |
0.00 |
| May 5, 2020 |
0.00 |
| May 4, 2020 |
0.00 |
| May 1, 2020 |
0.00 |
| Apr 30, 2020 |
0.00 |
| Apr 29, 2020 |
0.00 |
| Apr 28, 2020 |
0.00 |
| Apr 27, 2020 |
0.00 |
| Apr 24, 2020 |
0.00 |
| Apr 23, 2020 |
0.00 |
| Apr 22, 2020 |
0.00 |
| Apr 21, 2020 |
0.00 |
| Apr 20, 2020 |
0.00 |
| Apr 17, 2020 |
0.00 |
| Apr 16, 2020 |
0.00 |
| Apr 15, 2020 |
0.00 |
| Apr 14, 2020 |
0.00 |
| Apr 13, 2020 |
0.00 |
| Apr 9, 2020 |
0.00 |
| Apr 8, 2020 |
0.00 |
| Apr 7, 2020 |
0.00 |
| Apr 6, 2020 |
0.00 |
| Apr 3, 2020 |
0.00 |
| Apr 2, 2020 |
0.00 |
| Apr 1, 2020 |
0.00 |
| Mar 31, 2020 |
0.00 |
| Mar 30, 2020 |
0.00 |
| Mar 27, 2020 |
0.00 |
| Mar 26, 2020 |
0.00 |
| Mar 25, 2020 |
0.00 |
| Mar 24, 2020 |
0.00 |
| Mar 23, 2020 |
0.00 |
| Mar 20, 2020 |
0.00 |
| Mar 19, 2020 |
0.00 |
| Mar 18, 2020 |
0.00 |
| Mar 17, 2020 |
0.00 |
| Mar 16, 2020 |
0.00 |
| Mar 13, 2020 |
0.00 |
| Mar 12, 2020 |
0.00 |
| Mar 11, 2020 |
0.00 |
| Mar 10, 2020 |
0.00 |
| Mar 9, 2020 |
0.00 |
| Mar 6, 2020 |
0.00 |
| Mar 5, 2020 |
0.00 |
| Mar 4, 2020 |
0.00 |
| Mar 3, 2020 |
0.00 |
| Mar 2, 2020 |
0.00 |
| Feb 28, 2020 |
0.00 |
| Feb 27, 2020 |
0.00 |
| Feb 26, 2020 |
0.00 |
| Feb 25, 2020 |
0.00 |
| Feb 24, 2020 |
0.00 |
| Feb 21, 2020 |
0.00 |
| Feb 20, 2020 |
0.00 |
| Feb 19, 2020 |
0.00 |
| Feb 18, 2020 |
0.00 |
| Feb 14, 2020 |
0.00 |
| Feb 13, 2020 |
0.00 |
| Feb 12, 2020 |
0.00 |
| Feb 11, 2020 |
0.00 |
| Feb 10, 2020 |
0.00 |
| Feb 7, 2020 |
0.00 |
| Feb 6, 2020 |
0.00 |
| Feb 5, 2020 |
0.00 |
| Feb 4, 2020 |
0.00 |
| Feb 3, 2020 |
0.00 |
| Jan 31, 2020 |
0.00 |
| Jan 30, 2020 |
0.00 |
| Jan 29, 2020 |
0.00 |
| Jan 28, 2020 |
0.00 |
| Jan 27, 2020 |
0.00 |
| Jan 24, 2020 |
0.00 |
| Jan 23, 2020 |
0.00 |
| Jan 22, 2020 |
0.00 |
| Jan 21, 2020 |
0.00 |
| Jan 17, 2020 |
0.00 |
| Jan 16, 2020 |
0.00 |
| Jan 15, 2020 |
0.00 |
| Jan 14, 2020 |
0.00 |
| Jan 13, 2020 |
0.00 |
| Jan 10, 2020 |
0.00 |
| Jan 9, 2020 |
0.00 |
| Jan 8, 2020 |
0.00 |
| Jan 7, 2020 |
0.00 |
| Jan 6, 2020 |
0.00 |
| Jan 3, 2020 |
0.00 |
| Jan 2, 2020 |
0.00 |
| Dec 31, 2019 |
0.00 |
| Dec 30, 2019 |
2.21 |
| Dec 27, 2019 |
2.21 |
| Dec 26, 2019 |
2.19 |
| Dec 24, 2019 |
2.18 |
| Dec 23, 2019 |
2.19 |
| Dec 20, 2019 |
2.25 |
| Dec 19, 2019 |
2.25 |
| Dec 18, 2019 |
2.23 |
| Dec 17, 2019 |
2.22 |
| Dec 16, 2019 |
2.21 |
| Dec 13, 2019 |
2.20 |
| Dec 12, 2019 |
2.21 |
| Dec 11, 2019 |
2.19 |
| Dec 10, 2019 |
2.18 |
| Dec 9, 2019 |
2.18 |
| Dec 6, 2019 |
2.18 |
| Dec 5, 2019 |
2.16 |
| Dec 4, 2019 |
2.16 |
| Dec 3, 2019 |
2.15 |
| Dec 2, 2019 |
2.17 |
| Nov 29, 2019 |
2.17 |
| Nov 27, 2019 |
2.20 |
| Nov 26, 2019 |
2.19 |
| Nov 25, 2019 |
2.17 |
| Nov 22, 2019 |
2.17 |
| Nov 21, 2019 |
2.17 |
| Nov 20, 2019 |
2.17 |
| Nov 19, 2019 |
2.18 |
| Nov 18, 2019 |
2.17 |
| Nov 15, 2019 |
2.20 |
| Nov 14, 2019 |
2.19 |
| Nov 13, 2019 |
2.21 |
| Nov 12, 2019 |
2.24 |
| Nov 11, 2019 |
2.24 |
| Nov 8, 2019 |
2.27 |
| Nov 7, 2019 |
2.27 |
| Nov 6, 2019 |
2.25 |
| Nov 5, 2019 |
2.28 |
| Nov 4, 2019 |
2.28 |
| Nov 1, 2019 |
2.26 |
| Oct 31, 2019 |
2.23 |
| Oct 30, 2019 |
2.25 |
| Oct 29, 2019 |
2.26 |
| Oct 28, 2019 |
2.25 |
| Oct 25, 2019 |
2.24 |
| Oct 24, 2019 |
2.23 |
| Oct 23, 2019 |
2.22 |
| Oct 22, 2019 |
2.20 |
| Oct 21, 2019 |
2.21 |
| Oct 18, 2019 |
2.21 |
| Oct 17, 2019 |
2.20 |
| Oct 16, 2019 |
2.18 |
| Oct 15, 2019 |
2.19 |
| Oct 14, 2019 |
2.19 |
| Oct 11, 2019 |
2.19 |
| Oct 10, 2019 |
2.17 |
| Oct 9, 2019 |
2.14 |
| Oct 8, 2019 |
2.14 |
| Oct 7, 2019 |
2.14 |
| Oct 4, 2019 |
2.14 |
| Oct 3, 2019 |
2.12 |
| Oct 2, 2019 |
2.13 |
| Oct 1, 2019 |
2.14 |
| Sep 30, 2019 |
2.16 |
| Sep 27, 2019 |
0.82 |
| Sep 26, 2019 |
0.82 |
| Sep 25, 2019 |
0.82 |
| Sep 24, 2019 |
0.82 |
| Sep 23, 2019 |
0.83 |
| Sep 20, 2019 |
0.83 |
| Sep 19, 2019 |
0.83 |
| Sep 18, 2019 |
0.83 |
| Sep 17, 2019 |
0.84 |
| Sep 16, 2019 |
0.84 |
| Sep 13, 2019 |
0.85 |
| Sep 12, 2019 |
0.84 |
| Sep 11, 2019 |
0.84 |
| Sep 10, 2019 |
0.84 |
| Sep 9, 2019 |
0.83 |
| Sep 6, 2019 |
0.83 |
| Sep 5, 2019 |
0.84 |
| Sep 4, 2019 |
0.82 |
| Sep 3, 2019 |
0.81 |
| Aug 30, 2019 |
0.81 |
| Aug 29, 2019 |
0.81 |
| Aug 28, 2019 |
0.81 |
| Aug 27, 2019 |
0.81 |
| Aug 26, 2019 |
0.81 |
| Aug 23, 2019 |
0.81 |
| Aug 22, 2019 |
0.81 |
| Aug 21, 2019 |
0.82 |
| Aug 20, 2019 |
0.81 |
| Aug 19, 2019 |
0.82 |
| Aug 16, 2019 |
0.82 |
| Aug 15, 2019 |
0.82 |
| Aug 14, 2019 |
0.82 |
| Aug 13, 2019 |
0.83 |
| Aug 12, 2019 |
0.82 |
| Aug 9, 2019 |
0.82 |
| Aug 8, 2019 |
0.83 |
| Aug 7, 2019 |
0.82 |
| Aug 6, 2019 |
0.82 |
| Aug 5, 2019 |
0.82 |
| Aug 2, 2019 |
0.83 |
| Aug 1, 2019 |
0.84 |
| Jul 31, 2019 |
0.85 |
| Jul 30, 2019 |
0.86 |
| Jul 29, 2019 |
0.86 |
| Jul 26, 2019 |
0.86 |
| Jul 25, 2019 |
0.86 |
| Jul 24, 2019 |
0.86 |
| Jul 23, 2019 |
0.86 |
| Jul 22, 2019 |
0.86 |
| Jul 19, 2019 |
0.86 |
| Jul 18, 2019 |
0.87 |
| Jul 17, 2019 |
0.87 |
| Jul 16, 2019 |
0.86 |
| Jul 15, 2019 |
0.86 |
| Jul 12, 2019 |
0.86 |
| Jul 11, 2019 |
0.85 |
| Jul 10, 2019 |
0.86 |
| Jul 9, 2019 |
0.84 |
| Jul 8, 2019 |
0.84 |
| Jul 5, 2019 |
0.85 |
| Jul 3, 2019 |
0.85 |
| Jul 2, 2019 |
0.85 |
| Jul 1, 2019 |
0.86 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
2.01 |
| Mar 28, 2019 |
1.98 |
| Mar 27, 2019 |
1.98 |
| Mar 26, 2019 |
1.98 |
| Mar 25, 2019 |
1.96 |
| Mar 22, 2019 |
1.96 |
| Mar 21, 2019 |
1.98 |
| Mar 20, 2019 |
2.00 |
| Mar 19, 2019 |
1.98 |
| Mar 18, 2019 |
1.97 |
| Mar 15, 2019 |
1.96 |
| Mar 14, 2019 |
1.97 |
| Mar 13, 2019 |
1.98 |
| Mar 12, 2019 |
1.98 |
| Mar 11, 2019 |
1.95 |
| Mar 8, 2019 |
1.93 |
| Mar 7, 2019 |
1.93 |
| Mar 6, 2019 |
1.96 |
| Mar 5, 2019 |
1.96 |
| Mar 4, 2019 |
1.94 |
| Mar 1, 2019 |
1.97 |
| Feb 28, 2019 |
1.97 |
| Feb 27, 2019 |
1.98 |
| Feb 26, 2019 |
1.97 |
| Feb 25, 2019 |
1.95 |
| Feb 22, 2019 |
1.95 |
| Feb 21, 2019 |
1.93 |
| Feb 20, 2019 |
1.93 |
| Feb 19, 2019 |
1.91 |
| Feb 15, 2019 |
1.90 |
| Feb 14, 2019 |
1.87 |
| Feb 13, 2019 |
1.88 |
| Feb 12, 2019 |
1.87 |
| Feb 11, 2019 |
1.89 |
| Feb 8, 2019 |
1.91 |
| Feb 7, 2019 |
1.93 |
| Feb 6, 2019 |
1.93 |
| Feb 5, 2019 |
1.94 |
| Feb 4, 2019 |
1.95 |
| Feb 1, 2019 |
1.92 |
| Jan 31, 2019 |
1.93 |
| Jan 30, 2019 |
1.92 |
| Jan 29, 2019 |
1.89 |
| Jan 28, 2019 |
1.88 |
| Jan 25, 2019 |
1.91 |
| Jan 24, 2019 |
1.87 |
| Jan 23, 2019 |
1.87 |
| Jan 22, 2019 |
1.86 |
| Jan 18, 2019 |
1.86 |
| Jan 17, 2019 |
1.85 |
| Jan 16, 2019 |
1.83 |
| Jan 15, 2019 |
1.82 |
| Jan 14, 2019 |
1.81 |
| Jan 11, 2019 |
1.82 |
| Jan 10, 2019 |
1.81 |
| Jan 9, 2019 |
1.82 |
| Jan 8, 2019 |
1.83 |
| Jan 7, 2019 |
1.83 |
| Jan 4, 2019 |
1.81 |
| Jan 3, 2019 |
1.79 |
| Jan 2, 2019 |
1.78 |
| Dec 31, 2018 |
1.81 |
| Dec 28, 2018 |
0.00 |
| Dec 27, 2018 |
0.00 |
| Dec 26, 2018 |
0.00 |
| Dec 24, 2018 |
0.00 |
| Dec 21, 2018 |
0.00 |
| Dec 20, 2018 |
0.00 |
| Dec 19, 2018 |
0.00 |
| Dec 18, 2018 |
0.00 |
| Dec 17, 2018 |
0.00 |
| Dec 14, 2018 |
0.00 |
| Dec 13, 2018 |
0.00 |
| Dec 12, 2018 |
0.00 |
| Dec 11, 2018 |
0.00 |
| Dec 10, 2018 |
0.00 |
| Dec 7, 2018 |
0.00 |
| Dec 6, 2018 |
0.00 |
| Dec 4, 2018 |
0.00 |
| Dec 3, 2018 |
0.00 |
| Nov 30, 2018 |
0.00 |
| Nov 29, 2018 |
0.00 |
| Nov 28, 2018 |
0.00 |
| Nov 27, 2018 |
0.00 |
| Nov 26, 2018 |
0.00 |
| Nov 23, 2018 |
0.00 |
| Nov 21, 2018 |
0.00 |
| Nov 20, 2018 |
0.00 |
| Nov 19, 2018 |
0.00 |
| Nov 16, 2018 |
0.00 |
| Nov 15, 2018 |
0.00 |
| Nov 14, 2018 |
0.00 |
| Nov 13, 2018 |
0.00 |
| Nov 12, 2018 |
0.00 |
| Nov 9, 2018 |
0.00 |
| Nov 8, 2018 |
0.00 |
| Nov 7, 2018 |
0.00 |
| Nov 6, 2018 |
0.00 |
| Nov 5, 2018 |
0.00 |
| Nov 2, 2018 |
0.00 |
| Nov 1, 2018 |
0.00 |
| Oct 31, 2018 |
0.00 |
| Oct 30, 2018 |
0.00 |
| Oct 29, 2018 |
0.00 |
| Oct 26, 2018 |
0.00 |
| Oct 25, 2018 |
0.00 |
| Oct 24, 2018 |
0.00 |
| Oct 23, 2018 |
0.00 |
| Oct 22, 2018 |
0.00 |
| Oct 19, 2018 |
0.00 |
| Oct 18, 2018 |
0.00 |
| Oct 17, 2018 |
0.00 |
| Oct 16, 2018 |
0.00 |
| Oct 15, 2018 |
0.00 |
| Oct 12, 2018 |
0.00 |
| Oct 11, 2018 |
0.00 |
| Oct 10, 2018 |
0.00 |
| Oct 9, 2018 |
0.00 |
| Oct 8, 2018 |
0.00 |
| Oct 5, 2018 |
0.00 |
| Oct 4, 2018 |
0.00 |
| Oct 3, 2018 |
0.00 |
| Oct 2, 2018 |
0.00 |
| Oct 1, 2018 |
0.00 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
-7.39 |
| Jun 28, 2018 |
-7.46 |
| Jun 27, 2018 |
-7.47 |
| Jun 26, 2018 |
-7.52 |
| Jun 25, 2018 |
-7.45 |
| Jun 22, 2018 |
-7.58 |
| Jun 21, 2018 |
-7.60 |
| Jun 20, 2018 |
-7.64 |
| Jun 19, 2018 |
-7.64 |
| Jun 18, 2018 |
-7.84 |
| Jun 15, 2018 |
-7.83 |
| Jun 14, 2018 |
-8.01 |
| Jun 13, 2018 |
-8.11 |
| Jun 12, 2018 |
-8.11 |
| Jun 11, 2018 |
-8.14 |
| Jun 8, 2018 |
-8.17 |
| Jun 7, 2018 |
-8.05 |
| Jun 6, 2018 |
-8.15 |
| Jun 5, 2018 |
-8.11 |
| Jun 4, 2018 |
-7.97 |
| Jun 1, 2018 |
-7.88 |
| May 31, 2018 |
-7.88 |
| May 30, 2018 |
-7.89 |
| May 29, 2018 |
-7.81 |
| May 25, 2018 |
-7.83 |
| May 24, 2018 |
-7.84 |
| May 23, 2018 |
-7.82 |
| May 22, 2018 |
-7.84 |
| May 21, 2018 |
-7.90 |
| May 18, 2018 |
-7.85 |
| May 17, 2018 |
-7.87 |
| May 16, 2018 |
-7.88 |
| May 15, 2018 |
-7.89 |
| May 14, 2018 |
-7.90 |
| May 11, 2018 |
-7.89 |
| May 10, 2018 |
-7.92 |
| May 9, 2018 |
-7.92 |
| May 8, 2018 |
-7.92 |
| May 7, 2018 |
-7.89 |
| May 4, 2018 |
-7.91 |
| May 3, 2018 |
-7.81 |
| May 2, 2018 |
-7.87 |
| May 1, 2018 |
-7.77 |
| Apr 30, 2018 |
-7.82 |
| Apr 27, 2018 |
-7.82 |
| Apr 26, 2018 |
-7.93 |
| Apr 25, 2018 |
-7.89 |
| Apr 24, 2018 |
-7.94 |
| Apr 23, 2018 |
-7.98 |
| Apr 20, 2018 |
-8.24 |
| Apr 19, 2018 |
-8.22 |
| Apr 18, 2018 |
-8.35 |
| Apr 17, 2018 |
-8.07 |
| Apr 16, 2018 |
-8.00 |
| Apr 13, 2018 |
-7.83 |
| Apr 12, 2018 |
-7.83 |
| Apr 11, 2018 |
-7.97 |
| Apr 10, 2018 |
-7.96 |
| Apr 9, 2018 |
-7.76 |
| Apr 6, 2018 |
-7.68 |
| Apr 5, 2018 |
-7.66 |
| Apr 4, 2018 |
-7.63 |
| Apr 3, 2018 |
-7.67 |
| Apr 2, 2018 |
-7.65 |
| Mar 29, 2018 |
7.16 |
| Mar 28, 2018 |
7.16 |
| Mar 27, 2018 |
7.16 |
| Mar 26, 2018 |
7.16 |
| Mar 23, 2018 |
7.10 |
| Mar 22, 2018 |
7.16 |
| Mar 21, 2018 |
7.25 |
| Mar 20, 2018 |
7.16 |
| Mar 19, 2018 |
7.26 |
| Mar 16, 2018 |
7.28 |
| Mar 15, 2018 |
7.28 |
| Mar 14, 2018 |
7.29 |
| Mar 13, 2018 |
7.35 |
| Mar 12, 2018 |
7.28 |
| Mar 9, 2018 |
7.38 |
| Mar 8, 2018 |
7.27 |
| Mar 7, 2018 |
7.33 |
| Mar 6, 2018 |
7.41 |
| Mar 5, 2018 |
7.39 |
| Mar 2, 2018 |
7.44 |
| Mar 1, 2018 |
7.48 |
| Feb 28, 2018 |
7.48 |
| Feb 27, 2018 |
7.58 |
| Feb 26, 2018 |
7.63 |
| Feb 23, 2018 |
7.61 |
| Feb 22, 2018 |
7.70 |
| Feb 21, 2018 |
7.68 |
| Feb 20, 2018 |
7.68 |
| Feb 16, 2018 |
7.74 |
| Feb 15, 2018 |
7.71 |
| Feb 14, 2018 |
7.71 |
| Feb 13, 2018 |
7.54 |
| Feb 12, 2018 |
7.41 |
| Feb 9, 2018 |
7.37 |
| Feb 8, 2018 |
7.44 |
| Feb 7, 2018 |
7.45 |
| Feb 6, 2018 |
7.61 |
| Feb 5, 2018 |
7.66 |
| Feb 2, 2018 |
7.66 |
| Feb 1, 2018 |
7.75 |
| Jan 31, 2018 |
7.69 |
| Jan 30, 2018 |
7.68 |
| Jan 29, 2018 |
7.70 |
| Jan 26, 2018 |
7.69 |
| Jan 25, 2018 |
7.64 |
| Jan 24, 2018 |
7.67 |
| Jan 23, 2018 |
7.55 |
| Jan 22, 2018 |
7.63 |
| Jan 19, 2018 |
7.57 |
| Jan 18, 2018 |
7.58 |
| Jan 17, 2018 |
7.53 |
| Jan 16, 2018 |
7.57 |
| Jan 12, 2018 |
7.61 |
| Jan 11, 2018 |
7.54 |
| Jan 10, 2018 |
7.53 |
| Jan 9, 2018 |
7.48 |
| Jan 8, 2018 |
7.53 |
| Jan 5, 2018 |
7.54 |
| Jan 4, 2018 |
7.62 |
| Jan 3, 2018 |
7.57 |
| Jan 2, 2018 |
7.65 |
| Dec 29, 2017 |
-7.64 |
| Dec 28, 2017 |
-7.65 |
| Dec 27, 2017 |
-7.58 |
| Dec 26, 2017 |
-7.50 |
| Dec 22, 2017 |
-7.49 |
| Dec 21, 2017 |
-7.41 |
| Dec 20, 2017 |
-7.36 |
| Dec 19, 2017 |
-7.28 |
| Dec 18, 2017 |
-7.25 |
| Dec 15, 2017 |
-7.24 |
| Dec 14, 2017 |
-7.17 |
| Dec 13, 2017 |
-7.11 |
| Dec 12, 2017 |
-7.07 |
| Dec 11, 2017 |
-7.06 |
| Dec 8, 2017 |
-7.00 |
| Dec 7, 2017 |
-6.98 |
| Dec 6, 2017 |
-6.98 |
| Dec 5, 2017 |
-7.03 |
| Dec 4, 2017 |
-7.20 |
| Dec 1, 2017 |
-7.26 |
| Nov 30, 2017 |
-7.14 |
| Nov 29, 2017 |
-7.15 |
| Nov 28, 2017 |
-7.23 |
| Nov 27, 2017 |
-7.33 |
| Nov 24, 2017 |
-7.40 |
| Nov 22, 2017 |
-7.33 |
| Nov 21, 2017 |
-7.30 |
| Nov 20, 2017 |
-7.22 |
| Nov 17, 2017 |
-7.25 |
| Nov 16, 2017 |
-7.20 |
| Nov 15, 2017 |
-7.20 |
| Nov 14, 2017 |
-7.19 |
| Nov 13, 2017 |
-7.32 |
| Nov 10, 2017 |
-7.27 |
| Nov 9, 2017 |
-7.25 |
| Nov 8, 2017 |
-7.27 |
| Nov 7, 2017 |
-7.28 |
| Nov 6, 2017 |
-7.44 |
| Nov 3, 2017 |
-7.40 |
| Nov 2, 2017 |
-7.44 |
| Nov 1, 2017 |
-7.44 |
| Oct 31, 2017 |
-7.41 |
| Oct 30, 2017 |
-7.36 |
| Oct 27, 2017 |
-7.36 |
| Oct 26, 2017 |
-7.45 |
| Oct 25, 2017 |
-7.45 |
| Oct 24, 2017 |
-7.40 |
| Oct 23, 2017 |
-7.35 |
| Oct 20, 2017 |
-7.29 |
| Oct 19, 2017 |
-7.32 |
| Oct 18, 2017 |
-7.28 |
| Oct 17, 2017 |
-7.29 |
| Oct 16, 2017 |
-7.41 |
| Oct 13, 2017 |
-7.38 |
| Oct 12, 2017 |
-7.39 |
| Oct 11, 2017 |
-7.33 |
| Oct 10, 2017 |
-7.38 |
| Oct 9, 2017 |
-7.33 |
| Oct 6, 2017 |
-7.29 |
| Oct 5, 2017 |
-7.38 |
| Oct 4, 2017 |
-7.28 |
| Oct 3, 2017 |
-7.27 |
| Oct 2, 2017 |
-7.18 |
| Sep 29, 2017 |
-4.31 |
| Sep 28, 2017 |
-4.34 |
| Sep 27, 2017 |
-4.29 |
| Sep 26, 2017 |
-4.28 |
| Sep 25, 2017 |
-4.31 |
| Sep 22, 2017 |
-4.29 |
| Sep 21, 2017 |
-4.27 |
| Sep 20, 2017 |
-4.35 |
| Sep 19, 2017 |
-4.31 |
| Sep 18, 2017 |
-4.28 |
| Sep 15, 2017 |
-4.24 |
| Sep 14, 2017 |
-4.23 |
| Sep 13, 2017 |
-4.26 |
| Sep 12, 2017 |
-4.32 |
| Sep 11, 2017 |
-4.34 |
| Sep 8, 2017 |
-4.27 |
| Sep 7, 2017 |
-4.40 |
| Sep 6, 2017 |
-4.38 |
| Sep 5, 2017 |
-4.35 |
| Sep 1, 2017 |
-4.43 |
| Aug 31, 2017 |
-4.39 |
| Aug 30, 2017 |
-4.33 |
| Aug 29, 2017 |
-4.34 |
| Aug 28, 2017 |
-4.33 |
| Aug 25, 2017 |
-4.29 |
| Aug 24, 2017 |
-4.33 |
| Aug 23, 2017 |
-4.31 |
| Aug 22, 2017 |
-4.30 |
| Aug 21, 2017 |
-4.30 |
| Aug 18, 2017 |
-4.27 |
| Aug 17, 2017 |
-4.20 |
| Aug 16, 2017 |
-4.30 |
| Aug 15, 2017 |
-4.15 |
| Aug 14, 2017 |
-4.13 |
| Aug 11, 2017 |
-4.13 |
| Aug 10, 2017 |
-4.13 |
| Aug 9, 2017 |
-4.14 |
| Aug 8, 2017 |
-4.15 |
| Aug 7, 2017 |
-4.08 |
| Aug 4, 2017 |
-3.99 |
| Aug 3, 2017 |
-3.99 |
| Aug 2, 2017 |
-4.00 |
| Aug 1, 2017 |
-3.97 |
| Jul 31, 2017 |
-3.99 |
| Jul 28, 2017 |
-3.98 |
| Jul 27, 2017 |
-3.99 |
| Jul 26, 2017 |
-4.00 |
| Jul 25, 2017 |
-4.00 |
| Jul 24, 2017 |
-3.92 |
| Jul 21, 2017 |
-3.90 |
| Jul 20, 2017 |
-3.88 |
| Jul 19, 2017 |
-3.88 |
| Jul 18, 2017 |
-3.92 |
| Jul 17, 2017 |
-3.92 |
| Jul 14, 2017 |
-3.90 |
| Jul 13, 2017 |
-3.89 |
| Jul 12, 2017 |
-3.89 |
| Jul 11, 2017 |
-3.89 |
| Jul 10, 2017 |
-3.85 |
| Jul 7, 2017 |
-3.88 |
| Jul 6, 2017 |
-3.89 |
| Jul 5, 2017 |
-3.88 |
| Jul 3, 2017 |
-3.91 |
| Jun 30, 2017 |
-3.90 |
| Jun 29, 2017 |
-2.21 |
| Jun 28, 2017 |
-2.20 |
| Jun 27, 2017 |
-2.19 |
| Jun 26, 2017 |
-2.17 |
| Jun 23, 2017 |
-2.16 |
| Jun 22, 2017 |
-2.15 |
| Jun 21, 2017 |
-2.14 |
| Jun 20, 2017 |
-2.12 |
| Jun 19, 2017 |
-2.13 |
| Jun 16, 2017 |
-2.10 |
| Jun 15, 2017 |
-2.10 |
| Jun 14, 2017 |
-2.10 |
| Jun 13, 2017 |
-2.11 |
| Jun 12, 2017 |
-2.11 |
| Jun 9, 2017 |
-2.14 |
| Jun 8, 2017 |
-2.12 |
| Jun 7, 2017 |
-2.09 |
| Jun 6, 2017 |
-2.10 |
| Jun 5, 2017 |
-2.10 |
| Jun 2, 2017 |
-2.13 |
| Jun 1, 2017 |
-2.14 |
| May 31, 2017 |
-2.15 |
| May 30, 2017 |
-2.16 |
| May 26, 2017 |
-2.17 |
| May 25, 2017 |
-2.17 |
| May 24, 2017 |
-2.17 |
| May 23, 2017 |
-2.18 |
| May 22, 2017 |
-2.17 |
| May 19, 2017 |
-2.17 |
| May 18, 2017 |
-2.12 |
| May 17, 2017 |
-2.13 |
| May 16, 2017 |
-2.13 |
| May 15, 2017 |
-2.13 |
| May 12, 2017 |
-2.11 |
| May 11, 2017 |
-2.10 |
| May 10, 2017 |
-2.11 |
| May 9, 2017 |
-2.11 |
| May 8, 2017 |
-2.11 |
| May 5, 2017 |
-2.13 |
| May 4, 2017 |
-2.12 |
| May 3, 2017 |
-2.12 |
| May 2, 2017 |
-2.18 |
| May 1, 2017 |
-2.20 |
| Apr 28, 2017 |
-2.16 |
| Apr 27, 2017 |
-2.16 |
| Apr 26, 2017 |
-2.18 |
| Apr 25, 2017 |
-2.17 |
| Apr 24, 2017 |
-2.16 |
| Apr 21, 2017 |
-2.15 |
| Apr 20, 2017 |
-2.16 |
| Apr 19, 2017 |
-2.12 |
| Apr 18, 2017 |
-2.11 |
| Apr 17, 2017 |
-2.17 |
| Apr 13, 2017 |
-2.15 |
| Apr 12, 2017 |
-2.14 |
| Apr 11, 2017 |
-2.15 |
| Apr 10, 2017 |
-2.16 |
| Apr 7, 2017 |
-2.21 |
| Apr 6, 2017 |
-2.22 |
| Apr 5, 2017 |
-2.24 |
| Apr 4, 2017 |
-2.21 |
| Apr 3, 2017 |
-2.19 |
| Mar 31, 2017 |
-2.23 |
| Mar 30, 2017 |
0.00 |
| Mar 29, 2017 |
0.00 |
| Mar 28, 2017 |
0.00 |
| Mar 27, 2017 |
0.00 |
| Mar 24, 2017 |
0.00 |
| Mar 23, 2017 |
0.00 |
| Mar 22, 2017 |
0.00 |
| Mar 21, 2017 |
0.00 |
| Mar 20, 2017 |
0.00 |
| Mar 17, 2017 |
0.00 |
| Mar 16, 2017 |
0.00 |
| Mar 15, 2017 |
0.00 |
| Mar 14, 2017 |
0.00 |
| Mar 13, 2017 |
0.00 |
| Mar 10, 2017 |
0.00 |
| Mar 9, 2017 |
0.00 |
| Mar 8, 2017 |
0.00 |
| Mar 7, 2017 |
0.00 |
| Mar 6, 2017 |
0.00 |
| Mar 3, 2017 |
0.00 |
| Mar 2, 2017 |
0.00 |
| Mar 1, 2017 |
0.00 |
| Feb 28, 2017 |
0.00 |
| Feb 27, 2017 |
0.00 |
| Feb 24, 2017 |
0.00 |
| Feb 23, 2017 |
0.00 |
| Feb 22, 2017 |
0.00 |
| Feb 21, 2017 |
0.00 |
| Feb 17, 2017 |
0.00 |
| Feb 16, 2017 |
0.00 |
| Feb 15, 2017 |
0.00 |
| Feb 14, 2017 |
0.00 |
| Feb 13, 2017 |
0.00 |
| Feb 10, 2017 |
0.00 |
| Feb 9, 2017 |
0.00 |
| Feb 8, 2017 |
0.00 |
| Feb 7, 2017 |
0.00 |
| Feb 6, 2017 |
0.00 |
| Feb 3, 2017 |
0.00 |
| Feb 2, 2017 |
0.00 |
| Feb 1, 2017 |
0.00 |
| Jan 31, 2017 |
0.00 |
| Jan 30, 2017 |
0.00 |
| Jan 27, 2017 |
0.00 |
| Jan 26, 2017 |
0.00 |
| Jan 25, 2017 |
0.00 |
| Jan 24, 2017 |
0.00 |
| Jan 23, 2017 |
0.00 |
| Jan 20, 2017 |
0.00 |
| Jan 19, 2017 |
0.00 |
| Jan 18, 2017 |
0.00 |
| Jan 17, 2017 |
0.00 |
| Jan 13, 2017 |
0.00 |
| Jan 12, 2017 |
0.00 |
| Jan 11, 2017 |
0.00 |
| Jan 10, 2017 |
0.00 |
| Jan 9, 2017 |
0.00 |
| Jan 6, 2017 |
0.00 |
| Jan 5, 2017 |
0.00 |
| Jan 4, 2017 |
0.00 |
| Jan 3, 2017 |
0.00 |
| Dec 30, 2016 |
0.00 |
| Dec 29, 2016 |
0.00 |
| Dec 28, 2016 |
0.00 |
| Dec 27, 2016 |
0.00 |
| Dec 23, 2016 |
0.00 |
| Dec 22, 2016 |
0.00 |
| Dec 21, 2016 |
0.00 |
| Dec 20, 2016 |
0.00 |
| Dec 19, 2016 |
0.00 |
| Dec 16, 2016 |
0.00 |
| Dec 15, 2016 |
0.00 |
| Dec 14, 2016 |
0.00 |
| Dec 13, 2016 |
0.00 |
| Dec 12, 2016 |
0.00 |
| Dec 9, 2016 |
0.00 |
| Dec 8, 2016 |
0.00 |
| Dec 7, 2016 |
0.00 |
| Dec 6, 2016 |
0.00 |
| Dec 5, 2016 |
0.00 |
| Dec 2, 2016 |
0.00 |
| Dec 1, 2016 |
0.00 |
| Nov 30, 2016 |
0.00 |
| Nov 29, 2016 |
0.00 |
| Nov 28, 2016 |
0.00 |
| Nov 25, 2016 |
0.00 |
| Nov 23, 2016 |
0.00 |
| Nov 22, 2016 |
0.00 |
| Nov 21, 2016 |
0.00 |
| Nov 18, 2016 |
0.00 |
| Nov 17, 2016 |
0.00 |
| Nov 16, 2016 |
0.00 |
| Nov 15, 2016 |
0.00 |
| Nov 14, 2016 |
0.00 |
| Nov 11, 2016 |
0.00 |
| Nov 10, 2016 |
0.00 |
| Nov 9, 2016 |
0.00 |
| Nov 8, 2016 |
0.00 |
| Nov 7, 2016 |
0.00 |
| Nov 4, 2016 |
0.00 |
| Nov 3, 2016 |
0.00 |
| Nov 2, 2016 |
0.00 |
| Nov 1, 2016 |
0.00 |
| Oct 31, 2016 |
0.00 |
| Oct 28, 2016 |
0.00 |
| Oct 27, 2016 |
0.00 |
| Oct 26, 2016 |
0.00 |
| Oct 25, 2016 |
0.00 |
| Oct 24, 2016 |
0.00 |
| Oct 21, 2016 |
0.00 |
| Oct 20, 2016 |
0.00 |
| Oct 19, 2016 |
0.00 |
| Oct 18, 2016 |
0.00 |
| Oct 17, 2016 |
0.00 |
| Oct 14, 2016 |
0.00 |
| Oct 13, 2016 |
0.00 |
| Oct 12, 2016 |
0.00 |
| Oct 11, 2016 |
0.00 |
| Oct 10, 2016 |
0.00 |
| Oct 7, 2016 |
0.00 |
| Oct 6, 2016 |
0.00 |
| Oct 5, 2016 |
0.00 |
| Oct 4, 2016 |
0.00 |
| Oct 3, 2016 |
0.00 |
| Sep 30, 2016 |
0.00 |
| Sep 29, 2016 |
0.00 |
| Sep 28, 2016 |
0.00 |
| Sep 27, 2016 |
0.00 |
| Sep 26, 2016 |
0.00 |
| Sep 23, 2016 |
0.00 |
| Sep 22, 2016 |
0.00 |
| Sep 21, 2016 |
0.00 |
| Sep 20, 2016 |
0.00 |
| Sep 19, 2016 |
0.00 |
| Sep 16, 2016 |
0.00 |
| Sep 15, 2016 |
0.00 |
| Sep 14, 2016 |
0.00 |
| Sep 13, 2016 |
0.00 |
| Sep 12, 2016 |
0.00 |
| Sep 9, 2016 |
0.00 |
| Sep 8, 2016 |
0.00 |
| Sep 7, 2016 |
0.00 |
| Sep 6, 2016 |
0.00 |
| Sep 2, 2016 |
0.00 |
| Sep 1, 2016 |
0.00 |
| Aug 31, 2016 |
0.00 |
| Aug 30, 2016 |
0.00 |
| Aug 29, 2016 |
0.00 |
| Aug 26, 2016 |
0.00 |
| Aug 25, 2016 |
0.00 |
| Aug 24, 2016 |
0.00 |
| Aug 23, 2016 |
0.00 |
| Aug 22, 2016 |
0.00 |
| Aug 19, 2016 |
0.00 |
| Aug 18, 2016 |
0.00 |
| Aug 17, 2016 |
0.00 |
| Aug 16, 2016 |
0.00 |
| Aug 15, 2016 |
0.00 |
| Aug 12, 2016 |
0.00 |
| Aug 11, 2016 |
0.00 |
| Aug 10, 2016 |
0.00 |
| Aug 9, 2016 |
0.00 |
| Aug 8, 2016 |
0.00 |
| Aug 5, 2016 |
0.00 |
| Aug 4, 2016 |
0.00 |
| Aug 3, 2016 |
0.00 |
| Aug 2, 2016 |
0.00 |
| Aug 1, 2016 |
0.00 |
| Jul 29, 2016 |
0.00 |
| Jul 28, 2016 |
0.00 |
| Jul 27, 2016 |
0.00 |
| Jul 26, 2016 |
0.00 |
| Jul 25, 2016 |
0.00 |
| Jul 22, 2016 |
0.00 |
| Jul 21, 2016 |
0.00 |
| Jul 20, 2016 |
0.00 |
| Jul 19, 2016 |
0.00 |
| Jul 18, 2016 |
0.00 |
| Jul 15, 2016 |
0.00 |
| Jul 14, 2016 |
0.00 |
| Jul 13, 2016 |
0.00 |
| Jul 12, 2016 |
0.00 |
| Jul 11, 2016 |
0.00 |
| Jul 8, 2016 |
0.00 |
| Jul 7, 2016 |
0.00 |
| Jul 6, 2016 |
0.00 |
| Jul 5, 2016 |
0.00 |
| Jul 1, 2016 |
0.00 |
| Jun 30, 2016 |
0.00 |
| Jun 29, 2016 |
0.00 |
| Jun 28, 2016 |
0.00 |
| Jun 27, 2016 |
0.00 |
| Jun 24, 2016 |
0.00 |
| Jun 23, 2016 |
0.00 |
| Jun 22, 2016 |
0.00 |
| Jun 21, 2016 |
0.00 |
| Jun 20, 2016 |
0.00 |
| Jun 17, 2016 |
0.00 |
| Jun 16, 2016 |
0.00 |
| Jun 15, 2016 |
0.00 |
| Jun 14, 2016 |
0.00 |
| Jun 13, 2016 |
0.00 |
| Jun 10, 2016 |
0.00 |
| Jun 9, 2016 |
0.00 |
| Jun 8, 2016 |
0.00 |
| Jun 7, 2016 |
0.00 |
| Jun 6, 2016 |
0.00 |
| Jun 3, 2016 |
0.00 |
| Jun 2, 2016 |
0.00 |
| Jun 1, 2016 |
0.00 |
| May 31, 2016 |
0.00 |
| May 27, 2016 |
0.00 |
| May 26, 2016 |
0.00 |
| May 25, 2016 |
0.00 |
| May 24, 2016 |
0.00 |
| May 23, 2016 |
0.00 |
| May 20, 2016 |
0.00 |
| May 19, 2016 |
0.00 |
| May 18, 2016 |
0.00 |
| May 17, 2016 |
0.00 |
| May 16, 2016 |
0.00 |
| May 13, 2016 |
0.00 |
| May 12, 2016 |
0.00 |
| May 11, 2016 |
0.00 |
| May 10, 2016 |
0.00 |
| May 9, 2016 |
0.00 |
| May 6, 2016 |
0.00 |
| May 5, 2016 |
0.00 |
| May 4, 2016 |
0.00 |
| May 3, 2016 |
0.00 |
| May 2, 2016 |
0.00 |
| Apr 29, 2016 |
0.00 |
| Apr 28, 2016 |
0.00 |
| Apr 27, 2016 |
0.00 |
| Apr 26, 2016 |
0.00 |
| Apr 25, 2016 |
0.00 |
| Apr 22, 2016 |
0.00 |
| Apr 21, 2016 |
0.00 |
| Apr 20, 2016 |
0.00 |
| Apr 19, 2016 |
0.00 |
| Apr 18, 2016 |
0.00 |
| Apr 15, 2016 |
0.00 |
| Apr 14, 2016 |
0.00 |
| Apr 13, 2016 |
0.00 |
| Apr 12, 2016 |
0.00 |
| Apr 11, 2016 |
0.00 |
| Apr 8, 2016 |
0.00 |
| Apr 7, 2016 |
0.00 |
| Apr 6, 2016 |
0.00 |
| Apr 5, 2016 |
0.00 |
| Apr 4, 2016 |
0.00 |
| Apr 1, 2016 |
0.00 |
| Mar 31, 2016 |
0.00 |
| Mar 30, 2016 |
4.46 |
| Mar 29, 2016 |
4.46 |
| Mar 28, 2016 |
4.48 |
| Mar 24, 2016 |
4.47 |
| Mar 23, 2016 |
4.51 |
| Mar 22, 2016 |
4.59 |
| Mar 21, 2016 |
4.61 |
| Mar 18, 2016 |
4.60 |
| Mar 17, 2016 |
4.59 |
| Mar 16, 2016 |
4.51 |
| Mar 15, 2016 |
4.47 |
| Mar 14, 2016 |
4.51 |
| Mar 11, 2016 |
4.55 |
| Mar 10, 2016 |
4.51 |
| Mar 9, 2016 |
4.56 |
| Mar 8, 2016 |
4.50 |
| Mar 7, 2016 |
4.61 |
| Mar 4, 2016 |
4.61 |
| Mar 3, 2016 |
4.59 |
| Mar 2, 2016 |
4.56 |
| Mar 1, 2016 |
4.49 |
| Feb 29, 2016 |
4.46 |
| Feb 26, 2016 |
4.44 |
| Feb 25, 2016 |
4.39 |
| Feb 24, 2016 |
4.48 |
| Feb 23, 2016 |
4.39 |
| Feb 22, 2016 |
4.47 |
| Feb 19, 2016 |
4.40 |
| Feb 18, 2016 |
4.33 |
| Feb 17, 2016 |
4.30 |
| Feb 16, 2016 |
4.29 |
| Feb 12, 2016 |
4.28 |
| Feb 11, 2016 |
4.25 |
| Feb 10, 2016 |
4.25 |
| Feb 9, 2016 |
4.24 |
| Feb 8, 2016 |
4.34 |
| Feb 5, 2016 |
4.28 |
| Feb 4, 2016 |
4.37 |
| Feb 3, 2016 |
4.33 |
| Feb 2, 2016 |
4.25 |
| Feb 1, 2016 |
4.26 |
| Jan 29, 2016 |
4.24 |
| Jan 28, 2016 |
4.19 |
| Jan 27, 2016 |
4.24 |
| Jan 26, 2016 |
4.19 |
| Jan 25, 2016 |
4.08 |
| Jan 22, 2016 |
4.08 |
| Jan 21, 2016 |
4.07 |
| Jan 20, 2016 |
4.05 |
| Jan 19, 2016 |
4.05 |
| Jan 15, 2016 |
4.01 |
| Jan 14, 2016 |
4.07 |
| Jan 13, 2016 |
4.01 |
| Jan 12, 2016 |
3.99 |
| Jan 11, 2016 |
4.03 |
| Jan 8, 2016 |
4.11 |
| Jan 7, 2016 |
4.08 |
| Jan 6, 2016 |
4.17 |
| Jan 5, 2016 |
4.21 |
| Jan 4, 2016 |
4.20 |
| Dec 31, 2015 |
4.30 |
| Dec 30, 2015 |
0.00 |
| Dec 29, 2015 |
0.00 |
| Dec 28, 2015 |
0.00 |
| Dec 24, 2015 |
0.00 |
| Dec 23, 2015 |
0.00 |
| Dec 22, 2015 |
0.00 |
| Dec 21, 2015 |
0.00 |
| Dec 18, 2015 |
0.00 |
| Dec 17, 2015 |
0.00 |
| Dec 16, 2015 |
0.00 |
| Dec 15, 2015 |
0.00 |
| Dec 14, 2015 |
0.00 |
| Dec 11, 2015 |
0.00 |
| Dec 10, 2015 |
0.00 |
| Dec 9, 2015 |
0.00 |
| Dec 8, 2015 |
0.00 |
| Dec 7, 2015 |
0.00 |
| Dec 4, 2015 |
0.00 |
| Dec 3, 2015 |
0.00 |
| Dec 2, 2015 |
0.00 |
| Dec 1, 2015 |
0.00 |
| Nov 30, 2015 |
0.00 |
| Nov 27, 2015 |
0.00 |
| Nov 25, 2015 |
0.00 |
| Nov 24, 2015 |
0.00 |
| Nov 23, 2015 |
0.00 |
| Nov 20, 2015 |
0.00 |
| Nov 19, 2015 |
0.00 |
| Nov 18, 2015 |
0.00 |
| Nov 17, 2015 |
0.00 |
| Nov 16, 2015 |
0.00 |
| Nov 13, 2015 |
0.00 |
| Nov 12, 2015 |
0.00 |
| Nov 11, 2015 |
0.00 |
| Nov 10, 2015 |
0.00 |
| Nov 9, 2015 |
0.00 |
| Nov 6, 2015 |
0.00 |
| Nov 5, 2015 |
0.00 |
| Nov 4, 2015 |
0.00 |
| Nov 3, 2015 |
0.00 |
| Nov 2, 2015 |
0.00 |
| Oct 30, 2015 |
0.00 |
| Oct 29, 2015 |
0.00 |
| Oct 28, 2015 |
0.00 |
| Oct 27, 2015 |
0.00 |
| Oct 26, 2015 |
0.00 |
| Oct 23, 2015 |
0.00 |
| Oct 22, 2015 |
0.00 |
| Oct 21, 2015 |
0.00 |
| Oct 20, 2015 |
0.00 |
| Oct 19, 2015 |
0.00 |
| Oct 16, 2015 |
0.00 |
| Oct 15, 2015 |
0.00 |
| Oct 14, 2015 |
0.00 |
| Oct 13, 2015 |
0.00 |
| Oct 12, 2015 |
0.00 |
| Oct 9, 2015 |
0.00 |
| Oct 8, 2015 |
0.00 |
| Oct 7, 2015 |
0.00 |
| Oct 6, 2015 |
0.00 |
| Oct 5, 2015 |
0.00 |
| Oct 2, 2015 |
0.00 |
| Oct 1, 2015 |
0.00 |
| Sep 30, 2015 |
0.00 |
| Sep 29, 2015 |
-14.74 |
| Sep 28, 2015 |
-14.60 |
| Sep 25, 2015 |
-14.68 |
| Sep 24, 2015 |
-14.92 |
| Sep 23, 2015 |
-14.79 |
| Sep 22, 2015 |
-14.81 |
| Sep 21, 2015 |
-15.16 |
| Sep 18, 2015 |
-15.21 |
| Sep 17, 2015 |
-15.60 |
| Sep 16, 2015 |
-15.58 |
| Sep 15, 2015 |
-15.49 |
| Sep 14, 2015 |
-15.47 |
| Sep 11, 2015 |
-15.89 |
| Sep 10, 2015 |
-15.82 |
| Sep 9, 2015 |
-15.69 |
| Sep 8, 2015 |
-15.79 |
| Sep 4, 2015 |
-15.38 |
| Sep 3, 2015 |
-15.63 |
| Sep 2, 2015 |
-15.48 |
| Sep 1, 2015 |
-15.33 |
| Aug 31, 2015 |
-15.48 |
| Aug 28, 2015 |
-15.53 |
| Aug 27, 2015 |
-15.12 |
| Aug 26, 2015 |
-14.75 |
| Aug 25, 2015 |
-14.97 |
| Aug 24, 2015 |
-14.75 |
| Aug 21, 2015 |
-15.09 |
| Aug 20, 2015 |
-15.36 |
| Aug 19, 2015 |
-15.15 |
| Aug 18, 2015 |
-15.08 |
| Aug 17, 2015 |
-15.32 |
| Aug 14, 2015 |
-15.46 |
| Aug 13, 2015 |
-15.48 |
| Aug 12, 2015 |
-15.54 |
| Aug 11, 2015 |
-15.45 |
| Aug 10, 2015 |
-15.88 |
| Aug 7, 2015 |
-15.60 |
| Aug 6, 2015 |
-15.69 |
| Aug 5, 2015 |
-15.79 |
| Aug 4, 2015 |
-15.89 |
| Aug 3, 2015 |
-15.84 |
| Jul 31, 2015 |
-15.88 |
| Jul 30, 2015 |
-16.13 |
| Jul 29, 2015 |
-16.31 |
| Jul 28, 2015 |
-16.38 |
| Jul 27, 2015 |
-16.02 |
| Jul 24, 2015 |
-16.21 |
| Jul 23, 2015 |
-16.17 |
| Jul 22, 2015 |
-16.44 |
| Jul 21, 2015 |
-16.66 |
| Jul 20, 2015 |
-16.75 |
| Jul 17, 2015 |
-16.90 |
| Jul 16, 2015 |
-17.00 |
| Jul 15, 2015 |
-17.04 |
| Jul 14, 2015 |
-17.01 |
| Jul 13, 2015 |
-17.01 |
| Jul 10, 2015 |
-16.84 |
| Jul 9, 2015 |
-16.90 |
| Jul 8, 2015 |
-16.54 |
| Jul 7, 2015 |
-16.50 |
| Jul 6, 2015 |
-16.85 |
| Jul 2, 2015 |
-17.16 |
| Jul 1, 2015 |
-17.25 |
| Jun 30, 2015 |
-16.97 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
0.00 |
| Mar 27, 2015 |
0.00 |
| Mar 26, 2015 |
0.00 |
| Mar 25, 2015 |
0.00 |
| Mar 24, 2015 |
0.00 |
| Mar 23, 2015 |
0.00 |
| Mar 20, 2015 |
0.00 |
| Mar 19, 2015 |
0.00 |
| Mar 18, 2015 |
0.00 |
| Mar 17, 2015 |
0.00 |
| Mar 16, 2015 |
0.00 |
| Mar 13, 2015 |
0.00 |
| Mar 12, 2015 |
0.00 |
| Mar 11, 2015 |
0.00 |
| Mar 10, 2015 |
0.00 |
| Mar 9, 2015 |
0.00 |
| Mar 6, 2015 |
0.00 |
| Mar 5, 2015 |
0.00 |
| Mar 4, 2015 |
0.00 |
| Mar 3, 2015 |
0.00 |
| Mar 2, 2015 |
0.00 |
| Feb 27, 2015 |
0.00 |
| Feb 26, 2015 |
0.00 |
| Feb 25, 2015 |
0.00 |
| Feb 24, 2015 |
0.00 |
| Feb 23, 2015 |
0.00 |
| Feb 20, 2015 |
0.00 |
| Feb 19, 2015 |
0.00 |
| Feb 18, 2015 |
0.00 |
| Feb 17, 2015 |
0.00 |
| Feb 13, 2015 |
0.00 |
| Feb 12, 2015 |
0.00 |
| Feb 11, 2015 |
0.00 |
| Feb 10, 2015 |
0.00 |
| Feb 9, 2015 |
0.00 |
| Feb 6, 2015 |
0.00 |
| Feb 5, 2015 |
0.00 |
| Feb 4, 2015 |
0.00 |
| Feb 3, 2015 |
0.00 |
| Feb 2, 2015 |
0.00 |
| Jan 30, 2015 |
0.00 |
| Jan 29, 2015 |
0.00 |
| Jan 28, 2015 |
0.00 |
| Jan 27, 2015 |
0.00 |
| Jan 26, 2015 |
0.00 |
| Jan 23, 2015 |
0.00 |
| Jan 22, 2015 |
0.00 |
| Jan 21, 2015 |
0.00 |
| Jan 20, 2015 |
0.00 |
| Jan 16, 2015 |
0.00 |
| Jan 15, 2015 |
0.00 |
| Jan 14, 2015 |
0.00 |
| Jan 13, 2015 |
0.00 |
| Jan 12, 2015 |
0.00 |
| Jan 9, 2015 |
0.00 |
| Jan 8, 2015 |
0.00 |
| Jan 7, 2015 |
0.00 |
| Jan 6, 2015 |
0.00 |
| Jan 5, 2015 |
0.00 |
| Jan 2, 2015 |
0.00 |
| Dec 31, 2014 |
0.00 |
| Mar 28, 2013 |
0.00 |
| Mar 27, 2013 |
0.00 |
| Mar 26, 2013 |
0.00 |
| Mar 25, 2013 |
0.00 |
| Mar 22, 2013 |
0.00 |
| Mar 21, 2013 |
0.00 |
| Mar 20, 2013 |
0.00 |
| Mar 19, 2013 |
0.00 |
| Mar 18, 2013 |
0.00 |
| Mar 15, 2013 |
0.00 |
| Mar 14, 2013 |
0.00 |
| Mar 13, 2013 |
0.00 |
| Mar 12, 2013 |
0.00 |
| Mar 11, 2013 |
0.00 |
| Mar 8, 2013 |
0.00 |
| Mar 7, 2013 |
0.00 |
| Mar 6, 2013 |
0.00 |
| Mar 5, 2013 |
0.00 |
| Mar 4, 2013 |
0.00 |
| Mar 1, 2013 |
0.00 |
| Feb 28, 2013 |
0.00 |
| Feb 27, 2013 |
0.00 |
| Feb 26, 2013 |
0.00 |
| Feb 25, 2013 |
0.00 |
| Feb 22, 2013 |
0.00 |
| Feb 21, 2013 |
0.00 |
| Feb 20, 2013 |
0.00 |
| Feb 19, 2013 |
0.00 |
| Feb 15, 2013 |
0.00 |
| Feb 14, 2013 |
0.00 |
| Feb 13, 2013 |
0.00 |
| Feb 12, 2013 |
0.00 |
| Feb 11, 2013 |
0.00 |
| Feb 8, 2013 |
0.00 |
| Feb 7, 2013 |
0.00 |
| Feb 6, 2013 |
0.00 |
| Feb 5, 2013 |
0.00 |
| Feb 4, 2013 |
0.00 |
| Feb 1, 2013 |
0.00 |
| Jan 31, 2013 |
0.00 |
| Jan 30, 2013 |
0.00 |
| Jan 29, 2013 |
0.00 |
| Jan 28, 2013 |
0.00 |
| Jan 25, 2013 |
0.00 |
| Jan 24, 2013 |
0.00 |
| Jan 23, 2013 |
0.00 |
| Jan 22, 2013 |
0.00 |
| Jan 18, 2013 |
0.00 |
| Jan 17, 2013 |
0.00 |
| Jan 16, 2013 |
0.00 |
| Jan 15, 2013 |
0.00 |
| Jan 14, 2013 |
0.00 |
| Jan 11, 2013 |
0.00 |
| Jan 10, 2013 |
0.00 |
| Jan 9, 2013 |
0.00 |
| Jan 8, 2013 |
0.00 |
| Jan 7, 2013 |
0.00 |
| Jan 4, 2013 |
0.00 |
| Jan 3, 2013 |
0.00 |
| Jan 2, 2013 |
0.00 |
| Dec 31, 2012 |
0.00 |
| Dec 28, 2012 |
139.15 |
| Dec 27, 2012 |
140.40 |
| Dec 26, 2012 |
140.47 |
| Dec 24, 2012 |
139.15 |
| Dec 21, 2012 |
139.89 |
| Dec 20, 2012 |
138.54 |
| Dec 19, 2012 |
140.54 |
| Dec 18, 2012 |
141.06 |
| Dec 17, 2012 |
141.86 |
| Dec 14, 2012 |
142.23 |
| Dec 13, 2012 |
142.08 |
| Dec 12, 2012 |
143.11 |
| Dec 11, 2012 |
141.86 |
| Dec 10, 2012 |
142.30 |
| Dec 7, 2012 |
140.11 |
| Dec 6, 2012 |
139.89 |
| Dec 5, 2012 |
140.62 |
| Dec 4, 2012 |
140.20 |
| Dec 3, 2012 |
141.35 |
| Nov 30, 2012 |
140.69 |
| Nov 29, 2012 |
138.57 |
| Nov 28, 2012 |
136.16 |
| Nov 27, 2012 |
136.16 |
| Nov 26, 2012 |
135.86 |
| Nov 23, 2012 |
134.77 |
| Nov 21, 2012 |
132.57 |
| Nov 20, 2012 |
133.74 |
| Nov 19, 2012 |
134.55 |
| Nov 16, 2012 |
132.42 |
| Nov 15, 2012 |
133.45 |
| Nov 14, 2012 |
132.79 |
| Nov 13, 2012 |
133.45 |
| Nov 12, 2012 |
133.01 |
| Nov 9, 2012 |
131.55 |
| Nov 8, 2012 |
132.50 |
| Nov 7, 2012 |
131.40 |
| Nov 6, 2012 |
132.57 |
| Nov 5, 2012 |
130.89 |
| Nov 2, 2012 |
131.18 |
| Nov 1, 2012 |
133.01 |
| Oct 31, 2012 |
130.89 |
| Oct 26, 2012 |
131.40 |
| Oct 25, 2012 |
132.13 |
| Oct 24, 2012 |
132.42 |
| Oct 23, 2012 |
132.50 |
| Oct 22, 2012 |
133.74 |
| Oct 19, 2012 |
134.84 |
| Oct 18, 2012 |
137.62 |
| Oct 17, 2012 |
137.47 |
| Oct 16, 2012 |
135.72 |
| Oct 15, 2012 |
136.59 |
| Oct 12, 2012 |
137.03 |
| Oct 11, 2012 |
139.59 |
| Oct 10, 2012 |
139.01 |
| Oct 9, 2012 |
140.91 |
| Oct 8, 2012 |
142.52 |
| Oct 5, 2012 |
144.13 |
| Oct 4, 2012 |
144.93 |
| Oct 3, 2012 |
143.98 |
| Oct 2, 2012 |
145.59 |
| Oct 1, 2012 |
145.74 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
1.75 |
| Jun 28, 2012 |
1.67 |
| Jun 27, 2012 |
1.68 |
| Jun 26, 2012 |
1.67 |
| Jun 25, 2012 |
1.69 |
| Jun 22, 2012 |
1.69 |
| Jun 21, 2012 |
1.68 |
| Jun 20, 2012 |
1.72 |
| Jun 19, 2012 |
1.75 |
| Jun 18, 2012 |
1.74 |
| Jun 15, 2012 |
1.75 |
| Jun 14, 2012 |
1.74 |
| Jun 13, 2012 |
1.72 |
| Jun 12, 2012 |
1.74 |
| Jun 11, 2012 |
1.74 |
| Jun 8, 2012 |
1.74 |
| Jun 7, 2012 |
1.75 |
| Jun 6, 2012 |
1.76 |
| Jun 5, 2012 |
1.74 |
| Jun 4, 2012 |
1.74 |
| Jun 1, 2012 |
1.74 |
| May 31, 2012 |
1.75 |
| May 30, 2012 |
1.76 |
| May 29, 2012 |
1.79 |
| May 25, 2012 |
1.78 |
| May 24, 2012 |
1.77 |
| May 23, 2012 |
1.77 |
| May 22, 2012 |
1.78 |
| May 21, 2012 |
1.81 |
| May 18, 2012 |
1.78 |
| May 17, 2012 |
1.79 |
| May 16, 2012 |
1.79 |
| May 15, 2012 |
1.79 |
| May 14, 2012 |
1.79 |
| May 11, 2012 |
1.83 |
| May 10, 2012 |
1.84 |
| May 9, 2012 |
1.84 |
| May 8, 2012 |
1.86 |
| May 7, 2012 |
1.89 |
| May 4, 2012 |
1.87 |
| May 3, 2012 |
1.88 |
| May 2, 2012 |
1.91 |
| May 1, 2012 |
1.93 |
| Apr 30, 2012 |
1.93 |
| Apr 27, 2012 |
1.92 |
| Apr 26, 2012 |
1.91 |
| Apr 25, 2012 |
1.89 |
| Apr 24, 2012 |
1.88 |
| Apr 23, 2012 |
1.87 |
| Apr 20, 2012 |
1.89 |
| Apr 19, 2012 |
1.87 |
| Apr 18, 2012 |
1.86 |
| Apr 17, 2012 |
1.87 |
| Apr 16, 2012 |
1.87 |
| Apr 13, 2012 |
1.86 |
| Apr 12, 2012 |
1.91 |
| Apr 11, 2012 |
1.88 |
| Apr 10, 2012 |
1.87 |
| Apr 9, 2012 |
1.88 |
| Apr 5, 2012 |
1.91 |
| Apr 4, 2012 |
1.90 |
| Apr 3, 2012 |
1.93 |
| Apr 2, 2012 |
1.94 |
| Mar 30, 2012 |
0.00 |
| Mar 29, 2012 |
0.00 |
| Mar 28, 2012 |
0.00 |
| Mar 27, 2012 |
0.00 |
| Mar 26, 2012 |
0.00 |
| Mar 23, 2012 |
0.00 |
| Mar 22, 2012 |
0.00 |
| Mar 21, 2012 |
0.00 |
| Mar 20, 2012 |
0.00 |
| Mar 19, 2012 |
0.00 |
| Mar 16, 2012 |
0.00 |
| Mar 15, 2012 |
0.00 |
| Mar 14, 2012 |
0.00 |
| Mar 13, 2012 |
0.00 |
| Mar 12, 2012 |
0.00 |
| Mar 9, 2012 |
0.00 |
| Mar 8, 2012 |
0.00 |
| Mar 7, 2012 |
0.00 |
| Mar 6, 2012 |
0.00 |
| Mar 5, 2012 |
0.00 |
| Mar 2, 2012 |
0.00 |
| Mar 1, 2012 |
0.00 |
| Feb 29, 2012 |
0.00 |
| Feb 28, 2012 |
0.00 |
| Feb 27, 2012 |
0.00 |
| Feb 24, 2012 |
0.00 |
| Feb 23, 2012 |
0.00 |
| Feb 22, 2012 |
0.00 |
| Feb 21, 2012 |
0.00 |
| Feb 17, 2012 |
0.00 |
| Feb 16, 2012 |
0.00 |
| Feb 15, 2012 |
0.00 |
| Feb 14, 2012 |
0.00 |
| Feb 13, 2012 |
0.00 |
| Feb 10, 2012 |
0.00 |
| Feb 9, 2012 |
0.00 |
| Feb 8, 2012 |
0.00 |
| Feb 7, 2012 |
0.00 |
| Feb 6, 2012 |
0.00 |
| Feb 3, 2012 |
0.00 |
| Feb 2, 2012 |
0.00 |
| Feb 1, 2012 |
0.00 |
| Jan 31, 2012 |
0.00 |
| Jan 30, 2012 |
0.00 |
| Jan 27, 2012 |
0.00 |
| Jan 26, 2012 |
0.00 |
| Jan 25, 2012 |
0.00 |
| Jan 24, 2012 |
0.00 |
| Jan 23, 2012 |
0.00 |
| Jan 20, 2012 |
0.00 |
| Jan 19, 2012 |
0.00 |
| Jan 18, 2012 |
0.00 |
| Jan 17, 2012 |
0.00 |
| Jan 13, 2012 |
0.00 |
| Jan 12, 2012 |
0.00 |
| Jan 11, 2012 |
0.00 |
| Jan 10, 2012 |
0.00 |
| Jan 9, 2012 |
0.00 |
| Jan 6, 2012 |
0.00 |
| Jan 5, 2012 |
0.00 |
| Jan 4, 2012 |
0.00 |
| Jan 3, 2012 |
0.00 |
| Dec 30, 2011 |
-8.16 |
| Dec 29, 2011 |
-8.08 |
| Dec 28, 2011 |
-8.00 |
| Dec 27, 2011 |
-8.10 |
| Dec 23, 2011 |
-8.20 |
| Dec 22, 2011 |
-8.18 |
| Dec 21, 2011 |
-8.13 |
| Dec 20, 2011 |
-8.14 |
| Dec 19, 2011 |
-7.94 |
| Dec 16, 2011 |
-8.14 |
| Dec 15, 2011 |
-7.96 |
| Dec 14, 2011 |
-7.94 |
| Dec 13, 2011 |
-8.17 |
| Dec 12, 2011 |
-8.37 |
| Dec 9, 2011 |
-8.59 |
| Dec 8, 2011 |
-8.46 |
| Dec 7, 2011 |
-8.64 |
| Dec 6, 2011 |
-8.72 |
| Dec 5, 2011 |
-8.65 |
| Dec 2, 2011 |
-8.75 |
| Dec 1, 2011 |
-8.68 |
| Nov 30, 2011 |
-8.74 |
| Nov 29, 2011 |
-8.30 |
| Nov 28, 2011 |
-8.28 |
| Nov 25, 2011 |
-8.11 |
| Nov 23, 2011 |
-8.15 |
| Nov 22, 2011 |
-8.31 |
| Nov 21, 2011 |
-8.30 |
| Nov 18, 2011 |
-8.45 |
| Nov 17, 2011 |
-8.30 |
| Nov 16, 2011 |
-8.54 |
| Nov 15, 2011 |
-8.52 |
| Nov 14, 2011 |
-8.60 |
| Nov 11, 2011 |
-8.56 |
| Nov 10, 2011 |
-8.38 |
| Nov 9, 2011 |
-8.43 |
| Nov 8, 2011 |
-8.70 |
| Nov 7, 2011 |
-8.69 |
| Nov 4, 2011 |
-8.64 |
| Nov 3, 2011 |
-8.68 |
| Nov 2, 2011 |
-8.61 |
| Nov 1, 2011 |
-8.48 |
| Oct 31, 2011 |
-8.80 |
| Oct 28, 2011 |
-8.99 |
| Oct 27, 2011 |
-8.92 |
| Oct 26, 2011 |
-8.58 |
| Oct 25, 2011 |
-8.44 |
| Oct 24, 2011 |
-8.56 |
| Oct 21, 2011 |
-8.20 |
| Oct 20, 2011 |
-7.91 |
| Oct 19, 2011 |
-8.21 |
| Oct 18, 2011 |
-8.50 |
| Oct 17, 2011 |
-8.45 |
| Oct 14, 2011 |
-8.64 |
| Oct 13, 2011 |
-8.53 |
| Oct 12, 2011 |
-8.61 |
| Oct 11, 2011 |
-8.48 |
| Oct 10, 2011 |
-8.65 |
| Oct 7, 2011 |
-8.44 |
| Oct 6, 2011 |
-8.44 |
| Oct 5, 2011 |
-8.29 |
| Oct 4, 2011 |
-8.25 |
| Oct 3, 2011 |
-8.19 |
| Sep 30, 2011 |
-8.12 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
-2.80 |
| Jun 28, 2011 |
-2.76 |
| Jun 27, 2011 |
-2.74 |
| Jun 24, 2011 |
-2.73 |
| Jun 23, 2011 |
-2.74 |
| Jun 22, 2011 |
-2.73 |
| Jun 21, 2011 |
-2.74 |
| Jun 20, 2011 |
-2.72 |
| Jun 17, 2011 |
-2.73 |
| Jun 16, 2011 |
-2.75 |
| Jun 15, 2011 |
-2.77 |
| Jun 14, 2011 |
-2.82 |
| Jun 13, 2011 |
-2.75 |
| Jun 10, 2011 |
-2.78 |
| Jun 9, 2011 |
-2.82 |
| Jun 8, 2011 |
-2.83 |
| Jun 7, 2011 |
-2.83 |
| Jun 6, 2011 |
-2.80 |
| Jun 3, 2011 |
-2.80 |
| Jun 2, 2011 |
-2.78 |
| Jun 1, 2011 |
-2.79 |
| May 31, 2011 |
-2.84 |
| May 27, 2011 |
-2.82 |
| May 26, 2011 |
-2.78 |
| May 25, 2011 |
-2.76 |
| May 24, 2011 |
-2.70 |
| May 23, 2011 |
-2.66 |
| May 20, 2011 |
-2.71 |
| May 19, 2011 |
-2.70 |
| May 18, 2011 |
-2.74 |
| May 17, 2011 |
-2.71 |
| May 16, 2011 |
-2.70 |
| May 13, 2011 |
-2.72 |
| May 12, 2011 |
-2.73 |
| May 11, 2011 |
-2.69 |
| May 10, 2011 |
-2.77 |
| May 9, 2011 |
-2.76 |
| May 6, 2011 |
-2.71 |
| May 5, 2011 |
-2.72 |
| May 4, 2011 |
-2.83 |
| May 3, 2011 |
-2.89 |
| May 2, 2011 |
-2.84 |
| Apr 29, 2011 |
-2.85 |
| Apr 28, 2011 |
-2.89 |
| Apr 27, 2011 |
-2.88 |
| Apr 26, 2011 |
-2.91 |
| Apr 25, 2011 |
-2.92 |
| Apr 21, 2011 |
-2.96 |
| Apr 20, 2011 |
-2.94 |
| Apr 19, 2011 |
-2.90 |
| Apr 18, 2011 |
-2.89 |
| Apr 15, 2011 |
-2.92 |
| Apr 14, 2011 |
-2.93 |
| Apr 13, 2011 |
-2.92 |
| Apr 12, 2011 |
-2.96 |
| Apr 11, 2011 |
-3.00 |
| Apr 8, 2011 |
-3.03 |
| Apr 7, 2011 |
-2.97 |
| Apr 6, 2011 |
-2.96 |
| Apr 5, 2011 |
-2.89 |
| Apr 4, 2011 |
-2.91 |
| Apr 1, 2011 |
-2.89 |
| Mar 31, 2011 |
-2.89 |
| Mar 30, 2011 |
-3.81 |
| Mar 29, 2011 |
-3.87 |
| Mar 28, 2011 |
-3.83 |
| Mar 25, 2011 |
-3.89 |
| Mar 24, 2011 |
-3.90 |
| Mar 23, 2011 |
-3.90 |
| Mar 22, 2011 |
-3.81 |
| Mar 21, 2011 |
-3.78 |
| Mar 18, 2011 |
-3.81 |
| Mar 17, 2011 |
-3.81 |
| Mar 16, 2011 |
-3.68 |
| Mar 15, 2011 |
-3.71 |
| Mar 14, 2011 |
-3.77 |
| Mar 11, 2011 |
-3.75 |
| Mar 10, 2011 |
-3.74 |
| Mar 9, 2011 |
-3.75 |
| Mar 8, 2011 |
-3.86 |
| Mar 7, 2011 |
-3.86 |
| Mar 4, 2011 |
-3.95 |
| Mar 3, 2011 |
-3.96 |
| Mar 2, 2011 |
-3.94 |
| Mar 1, 2011 |
-3.95 |
| Feb 28, 2011 |
-3.97 |
| Feb 25, 2011 |
-3.92 |
| Feb 24, 2011 |
-3.85 |
| Feb 23, 2011 |
-3.84 |
| Feb 22, 2011 |
-3.81 |
| Feb 18, 2011 |
-3.94 |
| Feb 17, 2011 |
-3.93 |
| Feb 16, 2011 |
-3.91 |
| Feb 15, 2011 |
-3.88 |
| Feb 14, 2011 |
-3.95 |
| Feb 11, 2011 |
-3.89 |
| Feb 10, 2011 |
-3.90 |
| Feb 9, 2011 |
-3.90 |
| Feb 8, 2011 |
-3.97 |
| Feb 7, 2011 |
-3.91 |
| Feb 4, 2011 |
-3.93 |
| Feb 3, 2011 |
-3.91 |
| Feb 2, 2011 |
-3.91 |
| Feb 1, 2011 |
-3.91 |
| Jan 31, 2011 |
-3.84 |
| Jan 28, 2011 |
-3.74 |
| Jan 27, 2011 |
-3.67 |
| Jan 26, 2011 |
-3.67 |
| Jan 25, 2011 |
-3.62 |
| Jan 24, 2011 |
-3.70 |
| Jan 21, 2011 |
-3.70 |
| Jan 20, 2011 |
-3.67 |
| Jan 19, 2011 |
-3.78 |
| Jan 18, 2011 |
-3.81 |
| Jan 14, 2011 |
-3.84 |
| Jan 13, 2011 |
-3.79 |
| Jan 12, 2011 |
-3.85 |
| Jan 11, 2011 |
-3.80 |
| Jan 10, 2011 |
-3.76 |
| Jan 7, 2011 |
-3.78 |
| Jan 6, 2011 |
-3.81 |
| Jan 5, 2011 |
-3.83 |
| Jan 4, 2011 |
-3.82 |
| Jan 3, 2011 |
-3.88 |
| Dec 31, 2010 |
-3.83 |
| Dec 30, 2010 |
75.55 |
| Dec 29, 2010 |
75.11 |
| Dec 28, 2010 |
74.99 |
| Dec 27, 2010 |
73.93 |
| Dec 23, 2010 |
73.33 |
| Dec 22, 2010 |
74.50 |
| Dec 21, 2010 |
74.11 |
| Dec 20, 2010 |
72.55 |
| Dec 17, 2010 |
72.08 |
| Dec 16, 2010 |
70.54 |
| Dec 15, 2010 |
70.51 |
| Dec 14, 2010 |
72.74 |
| Dec 13, 2010 |
72.77 |
| Dec 10, 2010 |
71.33 |
| Dec 9, 2010 |
71.17 |
| Dec 8, 2010 |
72.17 |
| Dec 7, 2010 |
70.20 |
| Dec 6, 2010 |
70.36 |
| Dec 3, 2010 |
70.45 |
| Dec 2, 2010 |
70.45 |
| Dec 1, 2010 |
69.70 |
| Nov 30, 2010 |
67.20 |
| Nov 29, 2010 |
67.23 |
| Nov 26, 2010 |
67.10 |
| Nov 24, 2010 |
67.32 |
| Nov 23, 2010 |
66.57 |
| Nov 22, 2010 |
68.04 |
| Nov 19, 2010 |
68.29 |
| Nov 18, 2010 |
69.07 |
| Nov 17, 2010 |
66.73 |
| Nov 16, 2010 |
67.10 |
| Nov 15, 2010 |
71.26 |
| Nov 12, 2010 |
71.58 |
| Nov 11, 2010 |
75.30 |
| Nov 10, 2010 |
74.68 |
| Nov 9, 2010 |
74.93 |
| Nov 8, 2010 |
74.02 |
| Nov 5, 2010 |
74.46 |
| Nov 4, 2010 |
74.38 |
| Nov 3, 2010 |
72.45 |
| Nov 2, 2010 |
72.45 |
| Nov 1, 2010 |
71.61 |
| Oct 29, 2010 |
71.20 |
| Oct 28, 2010 |
71.73 |
| Oct 27, 2010 |
71.56 |
| Oct 26, 2010 |
73.97 |
| Oct 25, 2010 |
73.08 |
| Oct 22, 2010 |
72.38 |
| Oct 21, 2010 |
71.33 |
| Oct 20, 2010 |
71.20 |
| Oct 19, 2010 |
69.86 |
| Oct 18, 2010 |
72.45 |
| Oct 15, 2010 |
71.41 |
| Oct 14, 2010 |
71.36 |
| Oct 13, 2010 |
71.67 |
| Oct 12, 2010 |
71.44 |
| Oct 11, 2010 |
70.83 |
| Oct 8, 2010 |
70.83 |
| Oct 7, 2010 |
68.82 |
| Oct 6, 2010 |
70.56 |
| Oct 5, 2010 |
70.40 |
| Oct 4, 2010 |
69.14 |
| Oct 1, 2010 |
69.20 |
| Sep 30, 2010 |
68.54 |
| Jun 29, 2010 |
-1.15 |
| Jun 28, 2010 |
-1.20 |
| Jun 25, 2010 |
-1.21 |
| Jun 24, 2010 |
-1.19 |
| Jun 23, 2010 |
-1.17 |
| Jun 22, 2010 |
-1.16 |
| Jun 21, 2010 |
-1.15 |
| Jun 18, 2010 |
-1.14 |
| Jun 17, 2010 |
-1.16 |
| Jun 16, 2010 |
-1.18 |
| Jun 15, 2010 |
-1.21 |
| Jun 14, 2010 |
-1.17 |
| Jun 11, 2010 |
-1.15 |
| Jun 10, 2010 |
-1.15 |
| Jun 9, 2010 |
-1.12 |
| Jun 8, 2010 |
-1.13 |
| Jun 7, 2010 |
-1.08 |
| Jun 4, 2010 |
-1.10 |
| Jun 3, 2010 |
-1.15 |
| Jun 2, 2010 |
-1.19 |
| Jun 1, 2010 |
-1.19 |
| May 28, 2010 |
-1.22 |
| May 27, 2010 |
-1.25 |
| May 26, 2010 |
-1.21 |
| May 25, 2010 |
-1.21 |
| May 24, 2010 |
-1.24 |
| May 21, 2010 |
-1.23 |
| May 20, 2010 |
-1.19 |
| May 19, 2010 |
-1.20 |
| May 18, 2010 |
-1.20 |
| May 17, 2010 |
-1.19 |
| May 14, 2010 |
-1.26 |
| May 13, 2010 |
-1.31 |
| May 12, 2010 |
-1.29 |
| May 11, 2010 |
-1.27 |
| May 10, 2010 |
-1.30 |
| May 7, 2010 |
-1.28 |
| May 6, 2010 |
-1.26 |
| May 5, 2010 |
-1.28 |
| May 4, 2010 |
-1.30 |
| May 3, 2010 |
-1.35 |
| Apr 30, 2010 |
-1.37 |
| Apr 29, 2010 |
-1.37 |
| Apr 28, 2010 |
-1.39 |
| Apr 27, 2010 |
-1.37 |
| Apr 26, 2010 |
-1.44 |
| Apr 23, 2010 |
-1.44 |
| Apr 22, 2010 |
-1.43 |
| Apr 21, 2010 |
-1.45 |
| Apr 20, 2010 |
-1.46 |
| Apr 19, 2010 |
-1.44 |
| Apr 16, 2010 |
-1.46 |
| Apr 15, 2010 |
-1.50 |
| Apr 14, 2010 |
-1.49 |
| Apr 13, 2010 |
-1.48 |
| Apr 12, 2010 |
-1.47 |
| Apr 9, 2010 |
-1.47 |
| Apr 8, 2010 |
-1.46 |
| Apr 7, 2010 |
-1.45 |
| Apr 6, 2010 |
-1.47 |
| Apr 5, 2010 |
-1.48 |
| Apr 1, 2010 |
-1.46 |
| Mar 31, 2010 |
-1.44 |
| Mar 30, 2010 |
-1.43 |
| Mar 29, 2010 |
-1.42 |
| Mar 26, 2010 |
-1.37 |
| Mar 25, 2010 |
-1.36 |
| Mar 24, 2010 |
-1.36 |
| Mar 23, 2010 |
-1.38 |
| Mar 22, 2010 |
-1.39 |
| Mar 19, 2010 |
-1.39 |
| Mar 18, 2010 |
-1.41 |
| Mar 17, 2010 |
-1.42 |
| Mar 16, 2010 |
-1.39 |
| Mar 15, 2010 |
-1.38 |
| Mar 12, 2010 |
-1.41 |
| Mar 11, 2010 |
-1.40 |
| Mar 10, 2010 |
-1.40 |
| Mar 9, 2010 |
-1.41 |
| Mar 8, 2010 |
-1.41 |
| Mar 5, 2010 |
-1.40 |
| Mar 4, 2010 |
-1.37 |
| Mar 3, 2010 |
-1.38 |
| Mar 2, 2010 |
-1.37 |
| Mar 1, 2010 |
-1.35 |
| Feb 26, 2010 |
-1.33 |
| Feb 25, 2010 |
-1.31 |
| Feb 24, 2010 |
-1.33 |
| Feb 23, 2010 |
-1.32 |
| Feb 22, 2010 |
-1.36 |
| Feb 19, 2010 |
-1.38 |
| Feb 18, 2010 |
-1.37 |
| Feb 17, 2010 |
-1.35 |
| Feb 16, 2010 |
-1.35 |
| Feb 12, 2010 |
-1.28 |
| Feb 11, 2010 |
-1.30 |
| Feb 10, 2010 |
-1.26 |
| Feb 9, 2010 |
-1.26 |
| Feb 8, 2010 |
-1.22 |
| Feb 5, 2010 |
-1.21 |
| Feb 4, 2010 |
-1.23 |
| Feb 3, 2010 |
-1.26 |
| Feb 2, 2010 |
-1.30 |
| Feb 1, 2010 |
-1.29 |
| Jan 29, 2010 |
-1.27 |
| Jan 28, 2010 |
-1.29 |
| Jan 27, 2010 |
-1.33 |
| Jan 26, 2010 |
-1.38 |
| Jan 25, 2010 |
-1.40 |
| Jan 22, 2010 |
-1.40 |
| Jan 21, 2010 |
-1.41 |
| Jan 20, 2010 |
-1.43 |
| Jan 19, 2010 |
-1.47 |
| Jan 15, 2010 |
-1.44 |
| Jan 14, 2010 |
-1.46 |
| Jan 13, 2010 |
-1.46 |
| Jan 12, 2010 |
-1.42 |
| Jan 11, 2010 |
-1.48 |
| Jan 8, 2010 |
-1.47 |
| Jan 7, 2010 |
-1.48 |
| Jan 6, 2010 |
-1.52 |
| Jan 5, 2010 |
-1.48 |
| Jan 4, 2010 |
-1.47 |
| Dec 31, 2009 |
-1.44 |
