Community West Bancshares (CWBC) Market Capitalization (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Community West Bancshares | 453.82 Mn | 316.74 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 453.82 Mn |
| May 21, 2026 | 452.58 Mn |
| May 20, 2026 | 451.82 Mn |
| May 19, 2026 | 446.01 Mn |
| May 18, 2026 | 446.58 Mn |
| May 15, 2026 | 442.20 Mn |
| May 14, 2026 | 447.53 Mn |
| May 13, 2026 | 445.06 Mn |
| May 12, 2026 | 449.06 Mn |
| May 11, 2026 | 450.77 Mn |
| May 8, 2026 | 457.25 Mn |
| May 7, 2026 | 460.68 Mn |
| May 6, 2026 | 459.92 Mn |
| May 5, 2026 | 453.06 Mn |
| May 4, 2026 | 447.15 Mn |
| May 1, 2026 | 453.06 Mn |
| Apr 30, 2026 | 452.11 Mn |
| Apr 29, 2026 | 449.82 Mn |
| Apr 28, 2026 | 459.16 Mn |
| Apr 27, 2026 | 458.97 Mn |
| Apr 24, 2026 | 461.07 Mn |
| Apr 23, 2026 | 456.49 Mn |
| Apr 22, 2026 | 457.06 Mn |
| Apr 21, 2026 | 458.78 Mn |
| Apr 20, 2026 | 462.59 Mn |
| Apr 17, 2026 | 463.54 Mn |
| Apr 16, 2026 | 456.30 Mn |
| Apr 15, 2026 | 459.73 Mn |
| Apr 14, 2026 | 460.30 Mn |
| Apr 13, 2026 | 460.30 Mn |
| Apr 10, 2026 | 455.73 Mn |
| Apr 9, 2026 | 458.40 Mn |
| Apr 8, 2026 | 451.73 Mn |
| Apr 7, 2026 | 442.58 Mn |
| Apr 6, 2026 | 444.48 Mn |
| Apr 2, 2026 | 441.62 Mn |
| Apr 1, 2026 | 442.20 Mn |
| Mar 31, 2026 | 444.10 Mn |
| Mar 30, 2026 | 432.56 Mn |
| Mar 27, 2026 | 429.90 Mn |
| Mar 26, 2026 | 432.94 Mn |
| Mar 25, 2026 | 433.51 Mn |
| Mar 24, 2026 | 433.69 Mn |
| Mar 23, 2026 | 431.80 Mn |
| Mar 20, 2026 | 424.58 Mn |
| Mar 19, 2026 | 428.38 Mn |
| Mar 18, 2026 | 421.92 Mn |
| Mar 17, 2026 | 427.24 Mn |
| Mar 16, 2026 | 431.23 Mn |
| Mar 13, 2026 | 428.19 Mn |
| Mar 12, 2026 | 429.14 Mn |
| Mar 11, 2026 | 428.76 Mn |
| Mar 10, 2026 | 433.69 Mn |
| Mar 9, 2026 | 432.56 Mn |
| Mar 6, 2026 | 433.88 Mn |
| Mar 5, 2026 | 440.15 Mn |
| Mar 4, 2026 | 445.09 Mn |
| Mar 3, 2026 | 442.81 Mn |
| Mar 2, 2026 | 445.28 Mn |
| Feb 27, 2026 | 441.29 Mn |
| Feb 26, 2026 | 454.97 Mn |
| Feb 25, 2026 | 452.31 Mn |
| Feb 24, 2026 | 444.52 Mn |
| Feb 23, 2026 | 446.04 Mn |
| Feb 20, 2026 | 464.66 Mn |
| Feb 19, 2026 | 460.86 Mn |
| Feb 18, 2026 | 461.24 Mn |
| Feb 17, 2026 | 465.23 Mn |
| Feb 13, 2026 | 463.52 Mn |
| Feb 12, 2026 | 462.57 Mn |
| Feb 11, 2026 | 465.99 Mn |
| Feb 10, 2026 | 468.84 Mn |
| Feb 9, 2026 | 475.68 Mn |
| Feb 6, 2026 | 482.71 Mn |
| Feb 5, 2026 | 481.57 Mn |
| Feb 4, 2026 | 479.48 Mn |
| Feb 3, 2026 | 475.68 Mn |
| Feb 2, 2026 | 471.88 Mn |
| Jan 30, 2026 | 455.35 Mn |
| Jan 29, 2026 | 450.98 Mn |
| Jan 28, 2026 | 443.19 Mn |
| Jan 27, 2026 | 445.85 Mn |
| Jan 26, 2026 | 450.41 Mn |
| Jan 23, 2026 | 453.07 Mn |
| Jan 22, 2026 | 454.02 Mn |
| Jan 21, 2026 | 451.74 Mn |
| Jan 20, 2026 | 433.88 Mn |
| Jan 16, 2026 | 440.53 Mn |
| Jan 15, 2026 | 444.14 Mn |
| Jan 14, 2026 | 429.52 Mn |
| Jan 13, 2026 | 425.91 Mn |
| Jan 12, 2026 | 421.92 Mn |
| Jan 9, 2026 | 424.58 Mn |
| Jan 8, 2026 | 430.28 Mn |
| Jan 7, 2026 | 425.72 Mn |
| Jan 6, 2026 | 430.09 Mn |
| Jan 5, 2026 | 428.76 Mn |
| Jan 2, 2026 | 418.88 Mn |
| Dec 31, 2025 | 427.43 Mn |
| Dec 30, 2025 | 428.33 Mn |
| Dec 29, 2025 | 430.42 Mn |
| Dec 26, 2025 | 431.56 Mn |
| Dec 24, 2025 | 432.51 Mn |
| Dec 23, 2025 | 430.61 Mn |
| Dec 22, 2025 | 433.66 Mn |
| Dec 19, 2025 | 437.46 Mn |
| Dec 18, 2025 | 443.36 Mn |
| Dec 17, 2025 | 440.88 Mn |
| Dec 16, 2025 | 457.62 Mn |
| Dec 15, 2025 | 460.28 Mn |
| Dec 12, 2025 | 452.49 Mn |
| Dec 11, 2025 | 451.91 Mn |
| Dec 10, 2025 | 448.11 Mn |
| Dec 9, 2025 | 442.79 Mn |
| Dec 8, 2025 | 441.64 Mn |
| Dec 5, 2025 | 442.60 Mn |
| Dec 4, 2025 | 446.97 Mn |
| Dec 3, 2025 | 447.54 Mn |
| Dec 2, 2025 | 436.70 Mn |
| Dec 1, 2025 | 436.32 Mn |
| Nov 28, 2025 | 430.80 Mn |
| Nov 26, 2025 | 432.13 Mn |
| Nov 25, 2025 | 432.89 Mn |
| Nov 24, 2025 | 421.29 Mn |
| Nov 21, 2025 | 422.81 Mn |
| Nov 20, 2025 | 405.51 Mn |
| Nov 19, 2025 | 406.84 Mn |
| Nov 18, 2025 | 407.03 Mn |
| Nov 17, 2025 | 401.70 Mn |
| Nov 14, 2025 | 410.26 Mn |
| Nov 13, 2025 | 411.02 Mn |
| Nov 12, 2025 | 411.78 Mn |
| Nov 11, 2025 | 409.88 Mn |
| Nov 10, 2025 | 408.93 Mn |
| Nov 7, 2025 | 407.60 Mn |
| Nov 6, 2025 | 407.60 Mn |
| Nov 5, 2025 | 409.31 Mn |
| Nov 4, 2025 | 402.08 Mn |
| Nov 3, 2025 | 403.03 Mn |
| Oct 31, 2025 | 402.84 Mn |
| Oct 30, 2025 | 403.98 Mn |
| Oct 29, 2025 | 401.13 Mn |
| Oct 28, 2025 | 412.16 Mn |
| Oct 27, 2025 | 405.89 Mn |
| Oct 24, 2025 | 407.22 Mn |
| Oct 23, 2025 | 398.09 Mn |
| Oct 22, 2025 | 401.70 Mn |
| Oct 21, 2025 | 400.37 Mn |
| Oct 20, 2025 | 399.99 Mn |
| Oct 17, 2025 | 393.71 Mn |
| Oct 16, 2025 | 384.01 Mn |
| Oct 15, 2025 | 395.43 Mn |
| Oct 14, 2025 | 396.57 Mn |
| Oct 13, 2025 | 386.11 Mn |
| Oct 10, 2025 | 377.55 Mn |
| Oct 9, 2025 | 389.72 Mn |
| Oct 8, 2025 | 390.86 Mn |
| Oct 7, 2025 | 393.52 Mn |
| Oct 6, 2025 | 397.52 Mn |
| Oct 3, 2025 | 396.66 Mn |
| Oct 2, 2025 | 390.86 Mn |
| Oct 1, 2025 | 393.52 Mn |
| Sep 30, 2025 | 396.38 Mn |
| Sep 29, 2025 | 393.42 Mn |
| Sep 26, 2025 | 400.63 Mn |
| Sep 25, 2025 | 404.81 Mn |
| Sep 24, 2025 | 405.38 Mn |
| Sep 23, 2025 | 406.33 Mn |
| Sep 22, 2025 | 406.71 Mn |
| Sep 19, 2025 | 409.74 Mn |
| Sep 18, 2025 | 412.78 Mn |
| Sep 17, 2025 | 401.58 Mn |
| Sep 16, 2025 | 398.92 Mn |
| Sep 15, 2025 | 401.20 Mn |
| Sep 12, 2025 | 400.06 Mn |
| Sep 11, 2025 | 403.29 Mn |
| Sep 10, 2025 | 398.73 Mn |
| Sep 9, 2025 | 399.11 Mn |
| Sep 8, 2025 | 403.10 Mn |
| Sep 5, 2025 | 403.00 Mn |
| Sep 4, 2025 | 401.96 Mn |
| Sep 3, 2025 | 397.97 Mn |
| Sep 2, 2025 | 398.92 Mn |
| Aug 29, 2025 | 404.81 Mn |
| Aug 28, 2025 | 400.44 Mn |
| Aug 27, 2025 | 404.81 Mn |
| Aug 26, 2025 | 405.00 Mn |
| Aug 25, 2025 | 401.77 Mn |
| Aug 22, 2025 | 405.57 Mn |
| Aug 21, 2025 | 382.21 Mn |
| Aug 20, 2025 | 383.45 Mn |
| Aug 19, 2025 | 382.97 Mn |
| Aug 18, 2025 | 381.07 Mn |
| Aug 15, 2025 | 382.21 Mn |
| Aug 14, 2025 | 384.87 Mn |
| Aug 13, 2025 | 385.82 Mn |
| Aug 12, 2025 | 380.50 Mn |
| Aug 11, 2025 | 359.24 Mn |
| Aug 8, 2025 | 357.34 Mn |
| Aug 7, 2025 | 352.78 Mn |
| Aug 6, 2025 | 355.82 Mn |
| Aug 5, 2025 | 358.67 Mn |
| Aug 4, 2025 | 358.67 Mn |
| Aug 1, 2025 | 355.63 Mn |
| Jul 31, 2025 | 365.50 Mn |
| Jul 30, 2025 | 371.20 Mn |
| Jul 29, 2025 | 379.55 Mn |
| Jul 28, 2025 | 385.63 Mn |
| Jul 25, 2025 | 385.82 Mn |
| Jul 24, 2025 | 389.81 Mn |
| Jul 23, 2025 | 400.25 Mn |
| Jul 22, 2025 | 400.06 Mn |
| Jul 21, 2025 | 399.30 Mn |
| Jul 18, 2025 | 388.29 Mn |
| Jul 17, 2025 | 386.58 Mn |
| Jul 16, 2025 | 383.73 Mn |
| Jul 15, 2025 | 382.78 Mn |
| Jul 14, 2025 | 397.02 Mn |
| Jul 11, 2025 | 393.42 Mn |
| Jul 10, 2025 | 398.54 Mn |
| Jul 9, 2025 | 397.21 Mn |
| Jul 8, 2025 | 398.92 Mn |
| Jul 7, 2025 | 397.59 Mn |
| Jul 3, 2025 | 402.91 Mn |
| Jul 2, 2025 | 395.12 Mn |
| Jul 1, 2025 | 388.86 Mn |
| Jun 30, 2025 | 370.44 Mn |
| Jun 27, 2025 | 363.91 Mn |
| Jun 26, 2025 | 363.34 Mn |
| Jun 25, 2025 | 358.04 Mn |
| Jun 24, 2025 | 361.45 Mn |
| Jun 23, 2025 | 351.22 Mn |
| Jun 20, 2025 | 344.03 Mn |
| Jun 18, 2025 | 343.65 Mn |
| Jun 17, 2025 | 341.19 Mn |
| Jun 16, 2025 | 344.41 Mn |
| Jun 13, 2025 | 345.16 Mn |
| Jun 12, 2025 | 352.55 Mn |
| Jun 11, 2025 | 353.49 Mn |
| Jun 10, 2025 | 351.98 Mn |
| Jun 9, 2025 | 345.73 Mn |
| Jun 6, 2025 | 340.62 Mn |
| Jun 5, 2025 | 335.79 Mn |
| Jun 4, 2025 | 335.70 Mn |
| Jun 3, 2025 | 338.16 Mn |
| Jun 2, 2025 | 332.86 Mn |
| May 30, 2025 | 337.02 Mn |
| May 29, 2025 | 338.25 Mn |
| May 28, 2025 | 338.35 Mn |
| May 27, 2025 | 343.08 Mn |
| May 23, 2025 | 334.75 Mn |
| May 22, 2025 | 337.97 Mn |
| May 21, 2025 | 341.00 Mn |
| May 20, 2025 | 348.57 Mn |
| May 19, 2025 | 348.38 Mn |
| May 16, 2025 | 348.57 Mn |
| May 15, 2025 | 349.33 Mn |
| May 14, 2025 | 349.14 Mn |
| May 13, 2025 | 350.28 Mn |
| May 12, 2025 | 350.84 Mn |
| May 9, 2025 | 339.86 Mn |
| May 8, 2025 | 341.76 Mn |
| May 7, 2025 | 333.24 Mn |
| May 6, 2025 | 334.94 Mn |
| May 5, 2025 | 338.35 Mn |
| May 2, 2025 | 340.62 Mn |
| May 1, 2025 | 331.34 Mn |
| Apr 30, 2025 | 331.34 Mn |
| Apr 29, 2025 | 329.26 Mn |
| Apr 28, 2025 | 328.69 Mn |
| Apr 25, 2025 | 328.88 Mn |
| Apr 24, 2025 | 329.07 Mn |
| Apr 23, 2025 | 319.04 Mn |
| Apr 22, 2025 | 313.35 Mn |
| Apr 21, 2025 | 302.56 Mn |
| Apr 17, 2025 | 303.51 Mn |
| Apr 16, 2025 | 303.51 Mn |
| Apr 15, 2025 | 302.75 Mn |
| Apr 14, 2025 | 297.64 Mn |
| Apr 11, 2025 | 299.63 Mn |
| Apr 10, 2025 | 304.65 Mn |
| Apr 9, 2025 | 323.96 Mn |
| Apr 8, 2025 | 312.22 Mn |
| Apr 7, 2025 | 314.30 Mn |
| Apr 4, 2025 | 315.44 Mn |
| Apr 3, 2025 | 322.06 Mn |
| Apr 2, 2025 | 348.76 Mn |
| Apr 1, 2025 | 348.76 Mn |
| Mar 31, 2025 | 349.90 Mn |
| Mar 28, 2025 | 314.22 Mn |
| Mar 27, 2025 | 319.17 Mn |
| Mar 26, 2025 | 316.44 Mn |
| Mar 25, 2025 | 316.61 Mn |
| Mar 24, 2025 | 318.32 Mn |
| Mar 21, 2025 | 307.39 Mn |
| Mar 20, 2025 | 311.66 Mn |
| Mar 19, 2025 | 312.00 Mn |
| Mar 18, 2025 | 307.90 Mn |
| Mar 17, 2025 | 308.41 Mn |
| Mar 14, 2025 | 307.39 Mn |
| Mar 13, 2025 | 304.14 Mn |
| Mar 12, 2025 | 306.70 Mn |
| Mar 11, 2025 | 305.51 Mn |
| Mar 10, 2025 | 309.52 Mn |
| Mar 7, 2025 | 315.41 Mn |
| Mar 6, 2025 | 316.10 Mn |
| Mar 5, 2025 | 317.46 Mn |
| Mar 4, 2025 | 320.19 Mn |
| Mar 3, 2025 | 327.20 Mn |
| Feb 28, 2025 | 329.42 Mn |
| Feb 27, 2025 | 322.07 Mn |
| Feb 26, 2025 | 321.22 Mn |
| Feb 25, 2025 | 320.54 Mn |
| Feb 24, 2025 | 318.49 Mn |
| Feb 21, 2025 | 319.17 Mn |
| Feb 20, 2025 | 323.10 Mn |
| Feb 19, 2025 | 324.12 Mn |
| Feb 18, 2025 | 324.29 Mn |
| Feb 14, 2025 | 325.49 Mn |
| Feb 13, 2025 | 323.61 Mn |
| Feb 12, 2025 | 323.78 Mn |
| Feb 11, 2025 | 330.95 Mn |
| Feb 10, 2025 | 327.54 Mn |
| Feb 7, 2025 | 329.07 Mn |
| Feb 6, 2025 | 333.00 Mn |
| Feb 5, 2025 | 331.46 Mn |
| Feb 4, 2025 | 330.78 Mn |
| Feb 3, 2025 | 322.93 Mn |
| Jan 31, 2025 | 332.83 Mn |
| Jan 30, 2025 | 333.86 Mn |
| Jan 29, 2025 | 331.12 Mn |
| Jan 28, 2025 | 330.95 Mn |
| Jan 27, 2025 | 331.46 Mn |
| Jan 24, 2025 | 327.88 Mn |
| Jan 23, 2025 | 322.24 Mn |
| Jan 22, 2025 | 321.05 Mn |
| Jan 21, 2025 | 325.66 Mn |
| Jan 17, 2025 | 322.76 Mn |
| Jan 16, 2025 | 319.00 Mn |
| Jan 15, 2025 | 319.34 Mn |
| Jan 14, 2025 | 311.48 Mn |
| Jan 13, 2025 | 302.43 Mn |
| Jan 10, 2025 | 302.09 Mn |
| Jan 8, 2025 | 311.48 Mn |
| Jan 7, 2025 | 316.78 Mn |
| Jan 6, 2025 | 322.93 Mn |
| Jan 3, 2025 | 326.85 Mn |
| Jan 2, 2025 | 325.32 Mn |
| Dec 31, 2024 | 330.78 Mn |
| Dec 30, 2024 | 365.00 Mn |
| Dec 27, 2024 | 365.57 Mn |
| Dec 26, 2024 | 370.65 Mn |
| Dec 24, 2024 | 368.20 Mn |
| Dec 23, 2024 | 366.51 Mn |
| Dec 20, 2024 | 368.20 Mn |
| Dec 19, 2024 | 373.10 Mn |
| Dec 18, 2024 | 377.44 Mn |
| Dec 17, 2024 | 393.45 Mn |
| Dec 16, 2024 | 402.12 Mn |
| Dec 13, 2024 | 405.14 Mn |
| Dec 12, 2024 | 407.02 Mn |
| Dec 11, 2024 | 409.09 Mn |
| Dec 10, 2024 | 408.53 Mn |
| Dec 9, 2024 | 405.89 Mn |
| Dec 6, 2024 | 409.85 Mn |
| Dec 5, 2024 | 411.17 Mn |
| Dec 4, 2024 | 414.75 Mn |
| Dec 3, 2024 | 412.30 Mn |
| Dec 2, 2024 | 416.07 Mn |
| Nov 29, 2024 | 413.05 Mn |
| Nov 27, 2024 | 413.81 Mn |
| Nov 26, 2024 | 415.31 Mn |
| Nov 25, 2024 | 420.21 Mn |
| Nov 22, 2024 | 411.17 Mn |
| Nov 21, 2024 | 399.67 Mn |
| Nov 20, 2024 | 391.38 Mn |
| Nov 19, 2024 | 390.25 Mn |
| Nov 18, 2024 | 390.06 Mn |
| Nov 15, 2024 | 385.35 Mn |
| Nov 14, 2024 | 385.54 Mn |
| Nov 13, 2024 | 385.16 Mn |
| Nov 12, 2024 | 383.66 Mn |
| Nov 11, 2024 | 381.39 Mn |
| Nov 8, 2024 | 371.97 Mn |
| Nov 7, 2024 | 371.41 Mn |
| Nov 6, 2024 | 378.76 Mn |
| Nov 5, 2024 | 353.32 Mn |
| Nov 4, 2024 | 349.17 Mn |
| Nov 1, 2024 | 350.68 Mn |
| Oct 31, 2024 | 353.13 Mn |
| Oct 30, 2024 | 356.90 Mn |
| Oct 29, 2024 | 354.64 Mn |
| Oct 28, 2024 | 352.75 Mn |
| Oct 25, 2024 | 349.93 Mn |
| Oct 24, 2024 | 352.56 Mn |
| Oct 23, 2024 | 352.38 Mn |
| Oct 22, 2024 | 353.32 Mn |
| Oct 21, 2024 | 352.00 Mn |
| Oct 18, 2024 | 359.72 Mn |
| Oct 17, 2024 | 361.99 Mn |
| Oct 16, 2024 | 361.61 Mn |
| Oct 15, 2024 | 355.96 Mn |
| Oct 14, 2024 | 348.80 Mn |
| Oct 11, 2024 | 346.91 Mn |
| Oct 10, 2024 | 338.05 Mn |
| Oct 9, 2024 | 338.24 Mn |
| Oct 8, 2024 | 339.75 Mn |
| Oct 7, 2024 | 338.43 Mn |
| Oct 4, 2024 | 339.37 Mn |
| Oct 3, 2024 | 339.94 Mn |
| Oct 2, 2024 | 348.23 Mn |
| Oct 1, 2024 | 354.26 Mn |
| Sep 30, 2024 | 362.93 Mn |
| Sep 27, 2024 | 362.55 Mn |
| Sep 26, 2024 | 362.36 Mn |
| Sep 25, 2024 | 362.36 Mn |
| Sep 24, 2024 | 364.62 Mn |
| Sep 23, 2024 | 368.38 Mn |
| Sep 20, 2024 | 376.47 Mn |
| Sep 19, 2024 | 391.71 Mn |
| Sep 18, 2024 | 387.19 Mn |
| Sep 17, 2024 | 386.63 Mn |
| Sep 16, 2024 | 381.92 Mn |
| Sep 13, 2024 | 378.54 Mn |
| Sep 12, 2024 | 373.83 Mn |
| Sep 11, 2024 | 378.16 Mn |
| Sep 10, 2024 | 380.23 Mn |
| Sep 9, 2024 | 375.34 Mn |
| Sep 6, 2024 | 372.89 Mn |
| Sep 5, 2024 | 376.09 Mn |
| Sep 4, 2024 | 379.29 Mn |
| Sep 3, 2024 | 380.98 Mn |
| Aug 30, 2024 | 383.81 Mn |
| Aug 29, 2024 | 383.43 Mn |
| Aug 28, 2024 | 382.02 Mn |
| Aug 27, 2024 | 380.14 Mn |
| Aug 26, 2024 | 380.80 Mn |
| Aug 23, 2024 | 381.92 Mn |
| Aug 22, 2024 | 363.68 Mn |
| Aug 21, 2024 | 363.49 Mn |
| Aug 20, 2024 | 361.23 Mn |
| Aug 19, 2024 | 367.06 Mn |
| Aug 16, 2024 | 365.56 Mn |
| Aug 15, 2024 | 360.10 Mn |
| Aug 14, 2024 | 349.94 Mn |
| Aug 13, 2024 | 351.82 Mn |
| Aug 12, 2024 | 348.44 Mn |
| Aug 9, 2024 | 351.63 Mn |
| Aug 8, 2024 | 354.08 Mn |
| Aug 7, 2024 | 348.81 Mn |
| Aug 6, 2024 | 350.32 Mn |
| Aug 5, 2024 | 352.01 Mn |
| Aug 2, 2024 | 363.30 Mn |
| Aug 1, 2024 | 372.71 Mn |
| Jul 31, 2024 | 390.20 Mn |
| Jul 30, 2024 | 390.39 Mn |
| Jul 29, 2024 | 377.79 Mn |
| Jul 26, 2024 | 380.04 Mn |
| Jul 25, 2024 | 379.10 Mn |
| Jul 24, 2024 | 371.39 Mn |
| Jul 23, 2024 | 403.18 Mn |
| Jul 22, 2024 | 398.86 Mn |
| Jul 19, 2024 | 395.09 Mn |
| Jul 18, 2024 | 395.09 Mn |
| Jul 17, 2024 | 402.81 Mn |
| Jul 16, 2024 | 404.50 Mn |
| Jul 15, 2024 | 379.10 Mn |
| Jul 12, 2024 | 368.00 Mn |
| Jul 11, 2024 | 360.85 Mn |
| Jul 10, 2024 | 345.99 Mn |
| Jul 9, 2024 | 336.96 Mn |
| Jul 8, 2024 | 335.08 Mn |
| Jul 5, 2024 | 336.39 Mn |
| Jul 3, 2024 | 341.47 Mn |
| Jul 2, 2024 | 342.23 Mn |
| Jul 1, 2024 | 338.46 Mn |
| Jun 28, 2024 | 217.38 Mn |
| Jun 27, 2024 | 209.51 Mn |
| Jun 26, 2024 | 206.34 Mn |
| Jun 25, 2024 | 206.22 Mn |
| Jun 24, 2024 | 203.87 Mn |
| Jun 21, 2024 | 196.82 Mn |
| Jun 20, 2024 | 198.00 Mn |
| Jun 18, 2024 | 196.82 Mn |
| Jun 17, 2024 | 195.41 Mn |
| Jun 14, 2024 | 195.18 Mn |
| Jun 13, 2024 | 198.82 Mn |
| Jun 12, 2024 | 200.82 Mn |
| Jun 11, 2024 | 198.23 Mn |
| Jun 10, 2024 | 198.23 Mn |
| Jun 7, 2024 | 201.64 Mn |
| Jun 6, 2024 | 201.05 Mn |
| Jun 5, 2024 | 203.05 Mn |
| Jun 4, 2024 | 202.58 Mn |
| Jun 3, 2024 | 202.23 Mn |
| May 31, 2024 | 204.11 Mn |
| May 30, 2024 | 193.77 Mn |
| May 29, 2024 | 194.12 Mn |
| May 28, 2024 | 198.82 Mn |
| May 24, 2024 | 200.82 Mn |
| May 23, 2024 | 200.46 Mn |
| May 22, 2024 | 202.34 Mn |
| May 21, 2024 | 201.76 Mn |
| May 20, 2024 | 202.81 Mn |
| May 17, 2024 | 203.28 Mn |
| May 16, 2024 | 203.17 Mn |
| May 15, 2024 | 203.05 Mn |
| May 14, 2024 | 201.29 Mn |
| May 13, 2024 | 201.40 Mn |
| May 10, 2024 | 204.93 Mn |
| May 9, 2024 | 204.22 Mn |
| May 8, 2024 | 204.11 Mn |
| May 7, 2024 | 202.93 Mn |
| May 6, 2024 | 203.75 Mn |
| May 3, 2024 | 204.46 Mn |
| May 2, 2024 | 205.05 Mn |
| May 1, 2024 | 204.93 Mn |
| Apr 30, 2024 | 201.76 Mn |
| Apr 29, 2024 | 205.87 Mn |
| Apr 26, 2024 | 209.51 Mn |
| Apr 25, 2024 | 211.51 Mn |
| Apr 24, 2024 | 211.16 Mn |
| Apr 23, 2024 | 214.56 Mn |
| Apr 22, 2024 | 207.04 Mn |
| Apr 19, 2024 | 212.68 Mn |
| Apr 18, 2024 | 216.09 Mn |
| Apr 17, 2024 | 214.33 Mn |
| Apr 16, 2024 | 213.27 Mn |
| Apr 15, 2024 | 211.16 Mn |
| Apr 12, 2024 | 209.86 Mn |
| Apr 11, 2024 | 210.57 Mn |
| Apr 10, 2024 | 212.33 Mn |
| Apr 9, 2024 | 215.97 Mn |
| Apr 8, 2024 | 215.03 Mn |
| Apr 5, 2024 | 216.56 Mn |
| Apr 4, 2024 | 218.32 Mn |
| Apr 3, 2024 | 219.73 Mn |
| Apr 2, 2024 | 230.90 Mn |
| Apr 1, 2024 | 233.84 Mn |
| Mar 28, 2024 | 233.29 Mn |
| Mar 27, 2024 | 228.13 Mn |
| Mar 26, 2024 | 224.02 Mn |
| Mar 25, 2024 | 225.08 Mn |
| Mar 22, 2024 | 224.84 Mn |
| Mar 21, 2024 | 226.13 Mn |
| Mar 20, 2024 | 223.79 Mn |
| Mar 19, 2024 | 216.51 Mn |
| Mar 18, 2024 | 218.16 Mn |
| Mar 15, 2024 | 219.33 Mn |
| Mar 14, 2024 | 217.92 Mn |
| Mar 13, 2024 | 223.32 Mn |
| Mar 12, 2024 | 224.14 Mn |
| Mar 11, 2024 | 226.95 Mn |
| Mar 8, 2024 | 226.02 Mn |
| Mar 7, 2024 | 225.55 Mn |
| Mar 6, 2024 | 225.19 Mn |
| Mar 5, 2024 | 226.02 Mn |
| Mar 4, 2024 | 219.21 Mn |
| Mar 1, 2024 | 217.57 Mn |
| Feb 29, 2024 | 219.21 Mn |
| Feb 28, 2024 | 212.76 Mn |
| Feb 27, 2024 | 216.28 Mn |
| Feb 26, 2024 | 213.23 Mn |
| Feb 23, 2024 | 213.93 Mn |
| Feb 22, 2024 | 212.88 Mn |
| Feb 21, 2024 | 210.42 Mn |
| Feb 20, 2024 | 209.95 Mn |
| Feb 16, 2024 | 212.64 Mn |
| Feb 15, 2024 | 216.98 Mn |
| Feb 14, 2024 | 209.71 Mn |
| Feb 13, 2024 | 204.67 Mn |
| Feb 12, 2024 | 214.40 Mn |
| Feb 9, 2024 | 207.13 Mn |
| Feb 8, 2024 | 202.91 Mn |
| Feb 7, 2024 | 202.91 Mn |
| Feb 6, 2024 | 205.61 Mn |
| Feb 5, 2024 | 212.29 Mn |
| Feb 2, 2024 | 214.64 Mn |
| Feb 1, 2024 | 218.04 Mn |
| Jan 31, 2024 | 227.77 Mn |
| Jan 30, 2024 | 236.22 Mn |
| Jan 29, 2024 | 236.69 Mn |
| Jan 26, 2024 | 233.52 Mn |
| Jan 25, 2024 | 237.74 Mn |
| Jan 24, 2024 | 235.98 Mn |
| Jan 23, 2024 | 233.05 Mn |
| Jan 22, 2024 | 235.28 Mn |
| Jan 19, 2024 | 233.40 Mn |
| Jan 18, 2024 | 237.04 Mn |
| Jan 17, 2024 | 232.23 Mn |
| Jan 16, 2024 | 233.76 Mn |
| Jan 12, 2024 | 242.32 Mn |
| Jan 11, 2024 | 243.02 Mn |
| Jan 10, 2024 | 242.08 Mn |
| Jan 9, 2024 | 246.78 Mn |
| Jan 8, 2024 | 254.16 Mn |
| Jan 5, 2024 | 256.04 Mn |
| Jan 4, 2024 | 254.87 Mn |
| Jan 3, 2024 | 254.87 Mn |
| Jan 2, 2024 | 261.91 Mn |
| Dec 29, 2023 | 262.44 Mn |
| Dec 28, 2023 | 263.50 Mn |
| Dec 27, 2023 | 263.15 Mn |
| Dec 26, 2023 | 262.56 Mn |
| Dec 22, 2023 | 259.74 Mn |
| Dec 21, 2023 | 260.33 Mn |
| Dec 20, 2023 | 259.15 Mn |
| Dec 19, 2023 | 254.57 Mn |
| Dec 18, 2023 | 244.01 Mn |
| Dec 15, 2023 | 241.89 Mn |
| Dec 14, 2023 | 240.72 Mn |
| Dec 13, 2023 | 237.55 Mn |
| Dec 12, 2023 | 223.22 Mn |
| Dec 11, 2023 | 225.45 Mn |
| Dec 8, 2023 | 228.86 Mn |
| Dec 7, 2023 | 225.10 Mn |
| Dec 6, 2023 | 222.69 Mn |
| Dec 5, 2023 | 218.88 Mn |
| Dec 4, 2023 | 215.12 Mn |
| Dec 1, 2023 | 208.90 Mn |
| Nov 30, 2023 | 202.09 Mn |
| Nov 29, 2023 | 204.90 Mn |
| Nov 28, 2023 | 201.15 Mn |
| Nov 27, 2023 | 206.20 Mn |
| Nov 24, 2023 | 209.01 Mn |
| Nov 22, 2023 | 206.31 Mn |
| Nov 21, 2023 | 204.43 Mn |
| Nov 20, 2023 | 205.61 Mn |
| Nov 17, 2023 | 205.49 Mn |
| Nov 16, 2023 | 205.37 Mn |
| Nov 15, 2023 | 205.26 Mn |
| Nov 14, 2023 | 205.02 Mn |
| Nov 13, 2023 | 188.58 Mn |
| Nov 10, 2023 | 186.82 Mn |
| Nov 9, 2023 | 189.05 Mn |
| Nov 8, 2023 | 190.11 Mn |
| Nov 7, 2023 | 195.28 Mn |
| Nov 6, 2023 | 194.10 Mn |
| Nov 3, 2023 | 195.39 Mn |
| Nov 2, 2023 | 186.82 Mn |
| Nov 1, 2023 | 183.06 Mn |
| Oct 31, 2023 | 185.18 Mn |
| Oct 30, 2023 | 186.70 Mn |
| Oct 27, 2023 | 180.60 Mn |
| Oct 26, 2023 | 181.18 Mn |
| Oct 25, 2023 | 180.48 Mn |
| Oct 24, 2023 | 181.65 Mn |
| Oct 23, 2023 | 187.29 Mn |
| Oct 20, 2023 | 185.53 Mn |
| Oct 19, 2023 | 193.98 Mn |
| Oct 18, 2023 | 191.17 Mn |
| Oct 17, 2023 | 190.46 Mn |
| Oct 16, 2023 | 185.65 Mn |
| Oct 13, 2023 | 184.47 Mn |
| Oct 12, 2023 | 184.24 Mn |
| Oct 11, 2023 | 180.13 Mn |
| Oct 10, 2023 | 165.80 Mn |
| Oct 9, 2023 | 166.27 Mn |
| Oct 6, 2023 | 166.51 Mn |
| Oct 5, 2023 | 165.57 Mn |
| Oct 4, 2023 | 163.92 Mn |
| Oct 3, 2023 | 161.22 Mn |
| Oct 2, 2023 | 164.63 Mn |
| Sep 29, 2023 | 165.28 Mn |
| Sep 28, 2023 | 169.38 Mn |
| Sep 27, 2023 | 170.43 Mn |
| Sep 26, 2023 | 171.13 Mn |
| Sep 25, 2023 | 173.01 Mn |
| Sep 22, 2023 | 172.19 Mn |
| Sep 21, 2023 | 169.85 Mn |
| Sep 20, 2023 | 174.53 Mn |
| Sep 19, 2023 | 173.59 Mn |
| Sep 18, 2023 | 169.26 Mn |
| Sep 15, 2023 | 172.66 Mn |
| Sep 14, 2023 | 165.39 Mn |
| Sep 13, 2023 | 165.57 Mn |
| Sep 12, 2023 | 168.44 Mn |
| Sep 11, 2023 | 167.15 Mn |
| Sep 8, 2023 | 165.75 Mn |
| Sep 7, 2023 | 165.75 Mn |
| Sep 6, 2023 | 166.57 Mn |
| Sep 5, 2023 | 170.55 Mn |
| Sep 1, 2023 | 174.41 Mn |
| Aug 31, 2023 | 171.25 Mn |
| Aug 30, 2023 | 172.19 Mn |
| Aug 29, 2023 | 170.67 Mn |
| Aug 28, 2023 | 168.79 Mn |
| Aug 25, 2023 | 166.45 Mn |
| Aug 24, 2023 | 168.09 Mn |
| Aug 23, 2023 | 167.85 Mn |
| Aug 22, 2023 | 167.03 Mn |
| Aug 21, 2023 | 171.84 Mn |
| Aug 18, 2023 | 165.86 Mn |
| Aug 17, 2023 | 168.91 Mn |
| Aug 16, 2023 | 171.13 Mn |
| Aug 15, 2023 | 179.10 Mn |
| Aug 14, 2023 | 182.03 Mn |
| Aug 11, 2023 | 189.64 Mn |
| Aug 10, 2023 | 190.93 Mn |
| Aug 9, 2023 | 192.45 Mn |
| Aug 8, 2023 | 195.38 Mn |
| Aug 7, 2023 | 196.32 Mn |
| Aug 4, 2023 | 198.31 Mn |
| Aug 3, 2023 | 195.03 Mn |
| Aug 2, 2023 | 193.98 Mn |
| Aug 1, 2023 | 195.26 Mn |
| Jul 31, 2023 | 200.30 Mn |
| Jul 28, 2023 | 197.37 Mn |
| Jul 27, 2023 | 197.49 Mn |
| Jul 26, 2023 | 198.90 Mn |
| Jul 25, 2023 | 189.41 Mn |
| Jul 24, 2023 | 191.40 Mn |
| Jul 21, 2023 | 180.33 Mn |
| Jul 20, 2023 | 201.47 Mn |
| Jul 19, 2023 | 203.82 Mn |
| Jul 18, 2023 | 194.68 Mn |
| Jul 17, 2023 | 182.38 Mn |
| Jul 14, 2023 | 187.77 Mn |
| Jul 13, 2023 | 187.77 Mn |
| Jul 12, 2023 | 183.90 Mn |
| Jul 11, 2023 | 180.97 Mn |
| Jul 10, 2023 | 184.25 Mn |
| Jul 7, 2023 | 184.25 Mn |
| Jul 6, 2023 | 178.87 Mn |
| Jul 5, 2023 | 181.09 Mn |
| Jul 3, 2023 | 179.33 Mn |
| Jun 30, 2023 | 180.97 Mn |
| Jun 29, 2023 | 185.04 Mn |
| Jun 28, 2023 | 177.90 Mn |
| Jun 27, 2023 | 178.95 Mn |
| Jun 26, 2023 | 177.08 Mn |
| Jun 23, 2023 | 171.69 Mn |
| Jun 22, 2023 | 180.71 Mn |
| Jun 21, 2023 | 186.91 Mn |
| Jun 20, 2023 | 187.38 Mn |
| Jun 16, 2023 | 182.81 Mn |
| Jun 15, 2023 | 189.25 Mn |
| Jun 14, 2023 | 182.81 Mn |
| Jun 13, 2023 | 182.81 Mn |
| Jun 12, 2023 | 180.24 Mn |
| Jun 9, 2023 | 181.64 Mn |
| Jun 8, 2023 | 184.22 Mn |
| Jun 7, 2023 | 187.85 Mn |
| Jun 6, 2023 | 184.10 Mn |
| Jun 5, 2023 | 181.64 Mn |
| Jun 2, 2023 | 188.90 Mn |
| Jun 1, 2023 | 177.20 Mn |
| May 31, 2023 | 168.89 Mn |
| May 30, 2023 | 165.49 Mn |
| May 26, 2023 | 166.55 Mn |
| May 25, 2023 | 165.61 Mn |
| May 24, 2023 | 168.53 Mn |
| May 23, 2023 | 173.68 Mn |
| May 22, 2023 | 172.05 Mn |
| May 19, 2023 | 168.07 Mn |
| May 18, 2023 | 167.48 Mn |
| May 17, 2023 | 162.68 Mn |
| May 16, 2023 | 150.28 Mn |
| May 15, 2023 | 150.04 Mn |
| May 12, 2023 | 149.22 Mn |
| May 11, 2023 | 153.09 Mn |
| May 10, 2023 | 157.53 Mn |
| May 9, 2023 | 155.19 Mn |
| May 8, 2023 | 157.77 Mn |
| May 5, 2023 | 157.53 Mn |
| May 4, 2023 | 157.53 Mn |
| May 3, 2023 | 158.00 Mn |
| May 2, 2023 | 162.92 Mn |
| May 1, 2023 | 176.14 Mn |
| Apr 28, 2023 | 170.88 Mn |
| Apr 27, 2023 | 161.86 Mn |
| Apr 26, 2023 | 157.30 Mn |
| Apr 25, 2023 | 161.63 Mn |
| Apr 24, 2023 | 173.22 Mn |
| Apr 21, 2023 | 192.41 Mn |
| Apr 20, 2023 | 206.22 Mn |
| Apr 19, 2023 | 206.34 Mn |
| Apr 18, 2023 | 208.56 Mn |
| Apr 17, 2023 | 212.89 Mn |
| Apr 14, 2023 | 213.13 Mn |
| Apr 13, 2023 | 215.94 Mn |
| Apr 12, 2023 | 218.16 Mn |
| Apr 11, 2023 | 219.10 Mn |
| Apr 10, 2023 | 220.38 Mn |
| Apr 6, 2023 | 223.66 Mn |
| Apr 5, 2023 | 224.71 Mn |
| Apr 4, 2023 | 228.22 Mn |
| Apr 3, 2023 | 235.48 Mn |
| Mar 31, 2023 | 240.86 Mn |
| Mar 30, 2023 | 240.99 Mn |
| Mar 29, 2023 | 246.73 Mn |
| Mar 28, 2023 | 246.14 Mn |
| Mar 27, 2023 | 246.49 Mn |
| Mar 24, 2023 | 245.09 Mn |
| Mar 23, 2023 | 244.27 Mn |
| Mar 22, 2023 | 243.68 Mn |
| Mar 21, 2023 | 249.54 Mn |
| Mar 20, 2023 | 246.26 Mn |
| Mar 17, 2023 | 245.44 Mn |
| Mar 16, 2023 | 253.29 Mn |
| Mar 15, 2023 | 242.16 Mn |
| Mar 14, 2023 | 242.86 Mn |
| Mar 13, 2023 | 238.88 Mn |
| Mar 10, 2023 | 273.20 Mn |
| Mar 9, 2023 | 285.15 Mn |
| Mar 8, 2023 | 291.24 Mn |
| Mar 7, 2023 | 291.60 Mn |
| Mar 6, 2023 | 293.82 Mn |
| Mar 3, 2023 | 295.23 Mn |
| Mar 2, 2023 | 296.28 Mn |
| Mar 1, 2023 | 298.62 Mn |
| Feb 28, 2023 | 298.86 Mn |
| Feb 27, 2023 | 299.33 Mn |
| Feb 24, 2023 | 301.09 Mn |
| Feb 23, 2023 | 301.67 Mn |
| Feb 22, 2023 | 301.32 Mn |
| Feb 21, 2023 | 301.79 Mn |
| Feb 17, 2023 | 304.01 Mn |
| Feb 16, 2023 | 303.08 Mn |
| Feb 15, 2023 | 302.14 Mn |
| Feb 14, 2023 | 301.67 Mn |
| Feb 13, 2023 | 302.73 Mn |
| Feb 10, 2023 | 298.39 Mn |
| Feb 9, 2023 | 296.75 Mn |
| Feb 8, 2023 | 298.86 Mn |
| Feb 7, 2023 | 301.32 Mn |
| Feb 6, 2023 | 299.56 Mn |
| Feb 3, 2023 | 300.50 Mn |
| Feb 2, 2023 | 300.97 Mn |
| Feb 1, 2023 | 298.16 Mn |
| Jan 31, 2023 | 291.71 Mn |
| Jan 30, 2023 | 285.74 Mn |
| Jan 27, 2023 | 285.74 Mn |
| Jan 26, 2023 | 255.28 Mn |
| Jan 25, 2023 | 253.87 Mn |
| Jan 24, 2023 | 254.69 Mn |
| Jan 23, 2023 | 255.16 Mn |
| Jan 20, 2023 | 255.86 Mn |
| Jan 19, 2023 | 255.04 Mn |
| Jan 18, 2023 | 256.57 Mn |
| Jan 17, 2023 | 257.15 Mn |
| Jan 13, 2023 | 257.39 Mn |
| Jan 12, 2023 | 256.68 Mn |
| Jan 11, 2023 | 254.81 Mn |
| Jan 10, 2023 | 252.82 Mn |
| Jan 9, 2023 | 250.71 Mn |
| Jan 6, 2023 | 246.02 Mn |
| Jan 5, 2023 | 244.62 Mn |
| Jan 4, 2023 | 244.62 Mn |
| Jan 3, 2023 | 246.84 Mn |
| Dec 30, 2022 | 247.35 Mn |
| Dec 29, 2022 | 246.42 Mn |
| Dec 28, 2022 | 245.25 Mn |
| Dec 27, 2022 | 248.40 Mn |
| Dec 23, 2022 | 243.15 Mn |
| Dec 22, 2022 | 241.51 Mn |
| Dec 21, 2022 | 241.86 Mn |
| Dec 20, 2022 | 238.24 Mn |
| Dec 19, 2022 | 237.31 Mn |
| Dec 16, 2022 | 237.31 Mn |
| Dec 15, 2022 | 238.48 Mn |
| Dec 14, 2022 | 237.77 Mn |
| Dec 13, 2022 | 236.72 Mn |
| Dec 12, 2022 | 242.56 Mn |
| Dec 9, 2022 | 241.40 Mn |
| Dec 8, 2022 | 241.75 Mn |
| Dec 7, 2022 | 240.23 Mn |
| Dec 6, 2022 | 239.41 Mn |
| Dec 5, 2022 | 240.11 Mn |
| Dec 2, 2022 | 241.40 Mn |
| Dec 1, 2022 | 238.24 Mn |
| Nov 30, 2022 | 238.24 Mn |
| Nov 29, 2022 | 239.99 Mn |
| Nov 28, 2022 | 240.69 Mn |
| Nov 25, 2022 | 241.75 Mn |
| Nov 23, 2022 | 241.75 Mn |
| Nov 22, 2022 | 240.93 Mn |
| Nov 21, 2022 | 234.27 Mn |
| Nov 18, 2022 | 231.82 Mn |
| Nov 17, 2022 | 225.63 Mn |
| Nov 16, 2022 | 226.68 Mn |
| Nov 15, 2022 | 227.26 Mn |
| Nov 14, 2022 | 228.55 Mn |
| Nov 11, 2022 | 229.95 Mn |
| Nov 10, 2022 | 230.88 Mn |
| Nov 9, 2022 | 225.75 Mn |
| Nov 8, 2022 | 220.72 Mn |
| Nov 7, 2022 | 220.14 Mn |
| Nov 4, 2022 | 216.99 Mn |
| Nov 3, 2022 | 217.69 Mn |
| Nov 2, 2022 | 217.45 Mn |
| Nov 1, 2022 | 217.69 Mn |
| Oct 31, 2022 | 217.22 Mn |
| Oct 28, 2022 | 218.27 Mn |
| Oct 27, 2022 | 216.40 Mn |
| Oct 26, 2022 | 216.29 Mn |
| Oct 25, 2022 | 214.53 Mn |
| Oct 24, 2022 | 216.87 Mn |
| Oct 21, 2022 | 214.88 Mn |
| Oct 20, 2022 | 214.88 Mn |
| Oct 19, 2022 | 208.46 Mn |
| Oct 18, 2022 | 212.90 Mn |
| Oct 17, 2022 | 210.80 Mn |
| Oct 14, 2022 | 210.21 Mn |
| Oct 13, 2022 | 209.63 Mn |
| Oct 12, 2022 | 206.94 Mn |
| Oct 11, 2022 | 206.13 Mn |
| Oct 10, 2022 | 206.71 Mn |
| Oct 7, 2022 | 206.71 Mn |
| Oct 6, 2022 | 211.38 Mn |
| Oct 5, 2022 | 211.62 Mn |
| Oct 4, 2022 | 213.25 Mn |
| Oct 3, 2022 | 209.28 Mn |
| Sep 30, 2022 | 206.83 Mn |
| Sep 29, 2022 | 207.17 Mn |
| Sep 28, 2022 | 204.14 Mn |
| Sep 27, 2022 | 206.47 Mn |
| Sep 26, 2022 | 208.45 Mn |
| Sep 23, 2022 | 210.90 Mn |
| Sep 22, 2022 | 211.14 Mn |
| Sep 21, 2022 | 211.60 Mn |
| Sep 20, 2022 | 213.47 Mn |
| Sep 19, 2022 | 213.47 Mn |
| Sep 16, 2022 | 212.07 Mn |
| Sep 15, 2022 | 215.22 Mn |
| Sep 14, 2022 | 212.89 Mn |
| Sep 13, 2022 | 212.89 Mn |
| Sep 12, 2022 | 213.47 Mn |
| Sep 9, 2022 | 213.94 Mn |
| Sep 8, 2022 | 208.69 Mn |
| Sep 7, 2022 | 206.12 Mn |
| Sep 6, 2022 | 208.22 Mn |
| Sep 2, 2022 | 207.52 Mn |
| Sep 1, 2022 | 207.64 Mn |
| Aug 31, 2022 | 207.64 Mn |
| Aug 30, 2022 | 207.17 Mn |
| Aug 29, 2022 | 207.17 Mn |
| Aug 26, 2022 | 207.29 Mn |
| Aug 25, 2022 | 208.57 Mn |
| Aug 24, 2022 | 207.87 Mn |
| Aug 23, 2022 | 208.22 Mn |
| Aug 22, 2022 | 199.47 Mn |
| Aug 19, 2022 | 206.82 Mn |
| Aug 18, 2022 | 210.55 Mn |
| Aug 17, 2022 | 211.14 Mn |
| Aug 16, 2022 | 208.34 Mn |
| Aug 15, 2022 | 205.31 Mn |
| Aug 12, 2022 | 205.31 Mn |
| Aug 11, 2022 | 202.39 Mn |
| Aug 10, 2022 | 198.31 Mn |
| Aug 9, 2022 | 194.34 Mn |
| Aug 8, 2022 | 194.22 Mn |
| Aug 5, 2022 | 193.87 Mn |
| Aug 4, 2022 | 191.54 Mn |
| Aug 3, 2022 | 194.46 Mn |
| Aug 2, 2022 | 192.94 Mn |
| Aug 1, 2022 | 193.06 Mn |
| Jul 29, 2022 | 195.16 Mn |
| Jul 28, 2022 | 186.52 Mn |
| Jul 27, 2022 | 189.21 Mn |
| Jul 26, 2022 | 188.86 Mn |
| Jul 25, 2022 | 186.64 Mn |
| Jul 22, 2022 | 184.19 Mn |
| Jul 21, 2022 | 186.17 Mn |
| Jul 20, 2022 | 188.74 Mn |
| Jul 19, 2022 | 180.28 Mn |
| Jul 18, 2022 | 176.03 Mn |
| Jul 15, 2022 | 177.54 Mn |
| Jul 14, 2022 | 173.34 Mn |
| Jul 13, 2022 | 175.21 Mn |
| Jul 12, 2022 | 172.76 Mn |
| Jul 11, 2022 | 174.39 Mn |
| Jul 8, 2022 | 176.61 Mn |
| Jul 7, 2022 | 176.61 Mn |
| Jul 6, 2022 | 174.16 Mn |
| Jul 5, 2022 | 177.08 Mn |
| Jul 1, 2022 | 173.46 Mn |
| Jun 30, 2022 | 169.14 Mn |
| Jun 29, 2022 | 172.83 Mn |
| Jun 28, 2022 | 175.19 Mn |
| Jun 27, 2022 | 177.44 Mn |
| Jun 24, 2022 | 179.09 Mn |
| Jun 23, 2022 | 173.54 Mn |
| Jun 22, 2022 | 178.03 Mn |
| Jun 21, 2022 | 180.51 Mn |
| Jun 17, 2022 | 179.33 Mn |
| Jun 16, 2022 | 178.50 Mn |
| Jun 15, 2022 | 190.21 Mn |
| Jun 14, 2022 | 189.27 Mn |
| Jun 13, 2022 | 186.31 Mn |
| Jun 10, 2022 | 196.37 Mn |
| Jun 9, 2022 | 196.01 Mn |
| Jun 8, 2022 | 200.39 Mn |
| Jun 7, 2022 | 200.86 Mn |
| Jun 6, 2022 | 200.74 Mn |
| Jun 3, 2022 | 200.15 Mn |
| Jun 2, 2022 | 202.04 Mn |
| Jun 1, 2022 | 198.85 Mn |
| May 31, 2022 | 198.73 Mn |
| May 27, 2022 | 199.56 Mn |
| May 26, 2022 | 198.85 Mn |
| May 25, 2022 | 201.22 Mn |
| May 24, 2022 | 200.74 Mn |
| May 23, 2022 | 203.46 Mn |
| May 20, 2022 | 201.81 Mn |
| May 19, 2022 | 201.33 Mn |
| May 18, 2022 | 201.69 Mn |
| May 17, 2022 | 209.61 Mn |
| May 16, 2022 | 203.34 Mn |
| May 13, 2022 | 204.53 Mn |
| May 12, 2022 | 207.25 Mn |
| May 11, 2022 | 213.10 Mn |
| May 10, 2022 | 201.33 Mn |
| May 9, 2022 | 212.93 Mn |
| May 6, 2022 | 218.96 Mn |
| May 5, 2022 | 217.78 Mn |
| May 4, 2022 | 229.01 Mn |
| May 3, 2022 | 229.96 Mn |
| May 2, 2022 | 228.66 Mn |
| Apr 29, 2022 | 228.42 Mn |
| Apr 28, 2022 | 236.70 Mn |
| Apr 27, 2022 | 235.17 Mn |
| Apr 26, 2022 | 236.82 Mn |
| Apr 25, 2022 | 243.56 Mn |
| Apr 22, 2022 | 248.41 Mn |
| Apr 21, 2022 | 253.62 Mn |
| Apr 20, 2022 | 266.04 Mn |
| Apr 19, 2022 | 265.33 Mn |
| Apr 18, 2022 | 259.18 Mn |
| Apr 14, 2022 | 254.68 Mn |
| Apr 13, 2022 | 259.06 Mn |
| Apr 12, 2022 | 260.13 Mn |
| Apr 11, 2022 | 257.52 Mn |
| Apr 8, 2022 | 256.69 Mn |
| Apr 7, 2022 | 263.56 Mn |
| Apr 6, 2022 | 268.05 Mn |
| Apr 5, 2022 | 276.69 Mn |
| Apr 4, 2022 | 275.86 Mn |
| Apr 1, 2022 | 278.70 Mn |
| Mar 31, 2022 | 276.21 Mn |
| Mar 30, 2022 | 283.17 Mn |
| Mar 29, 2022 | 286.72 Mn |
| Mar 28, 2022 | 286.85 Mn |
| Mar 25, 2022 | 288.68 Mn |
| Mar 24, 2022 | 289.05 Mn |
| Mar 23, 2022 | 288.07 Mn |
| Mar 22, 2022 | 289.05 Mn |
| Mar 21, 2022 | 286.97 Mn |
| Mar 18, 2022 | 287.21 Mn |
| Mar 17, 2022 | 284.52 Mn |
| Mar 16, 2022 | 286.60 Mn |
| Mar 15, 2022 | 280.73 Mn |
| Mar 14, 2022 | 280.60 Mn |
| Mar 11, 2022 | 274.49 Mn |
| Mar 10, 2022 | 271.30 Mn |
| Mar 9, 2022 | 265.67 Mn |
| Mar 8, 2022 | 263.35 Mn |
| Mar 7, 2022 | 272.16 Mn |
| Mar 4, 2022 | 282.19 Mn |
| Mar 3, 2022 | 283.79 Mn |
| Mar 2, 2022 | 281.09 Mn |
| Mar 1, 2022 | 277.42 Mn |
| Feb 28, 2022 | 282.32 Mn |
| Feb 25, 2022 | 281.34 Mn |
| Feb 24, 2022 | 277.18 Mn |
| Feb 23, 2022 | 279.38 Mn |
| Feb 22, 2022 | 280.11 Mn |
| Feb 18, 2022 | 279.14 Mn |
| Feb 17, 2022 | 281.95 Mn |
| Feb 16, 2022 | 282.81 Mn |
| Feb 15, 2022 | 285.38 Mn |
| Feb 14, 2022 | 282.68 Mn |
| Feb 11, 2022 | 282.68 Mn |
| Feb 10, 2022 | 282.68 Mn |
| Feb 9, 2022 | 281.09 Mn |
| Feb 8, 2022 | 284.40 Mn |
| Feb 7, 2022 | 280.97 Mn |
| Feb 4, 2022 | 279.14 Mn |
| Feb 3, 2022 | 279.50 Mn |
| Feb 2, 2022 | 279.14 Mn |
| Feb 1, 2022 | 276.57 Mn |
| Jan 31, 2022 | 274.12 Mn |
| Jan 28, 2022 | 277.30 Mn |
| Jan 27, 2022 | 278.16 Mn |
| Jan 26, 2022 | 277.54 Mn |
| Jan 25, 2022 | 276.69 Mn |
| Jan 24, 2022 | 275.34 Mn |
| Jan 21, 2022 | 276.44 Mn |
| Jan 20, 2022 | 274.61 Mn |
| Jan 19, 2022 | 281.46 Mn |
| Jan 18, 2022 | 280.11 Mn |
| Jan 14, 2022 | 281.95 Mn |
| Jan 13, 2022 | 280.60 Mn |
| Jan 12, 2022 | 279.38 Mn |
| Jan 11, 2022 | 280.24 Mn |
| Jan 10, 2022 | 277.67 Mn |
| Jan 7, 2022 | 279.01 Mn |
| Jan 6, 2022 | 274.73 Mn |
| Jan 5, 2022 | 272.89 Mn |
| Jan 4, 2022 | 272.89 Mn |
| Jan 3, 2022 | 257.60 Mn |
| Dec 31, 2021 | 254.17 Mn |
| Dec 30, 2021 | 250.72 Mn |
| Dec 29, 2021 | 252.16 Mn |
| Dec 28, 2021 | 252.16 Mn |
| Dec 27, 2021 | 250.96 Mn |
| Dec 23, 2021 | 250.36 Mn |
| Dec 22, 2021 | 249.16 Mn |
| Dec 21, 2021 | 249.04 Mn |
| Dec 20, 2021 | 252.88 Mn |
| Dec 17, 2021 | 257.20 Mn |
| Dec 16, 2021 | 253.72 Mn |
| Dec 15, 2021 | 251.56 Mn |
| Dec 14, 2021 | 251.32 Mn |
| Dec 13, 2021 | 255.16 Mn |
| Dec 10, 2021 | 256.96 Mn |
| Dec 9, 2021 | 253.96 Mn |
| Dec 8, 2021 | 257.20 Mn |
| Dec 7, 2021 | 256.00 Mn |
| Dec 6, 2021 | 251.32 Mn |
| Dec 3, 2021 | 253.00 Mn |
| Dec 2, 2021 | 256.96 Mn |
| Dec 1, 2021 | 252.16 Mn |
| Nov 30, 2021 | 252.16 Mn |
| Nov 29, 2021 | 255.16 Mn |
| Nov 26, 2021 | 253.48 Mn |
| Nov 24, 2021 | 257.81 Mn |
| Nov 23, 2021 | 255.64 Mn |
| Nov 22, 2021 | 255.76 Mn |
| Nov 19, 2021 | 255.28 Mn |
| Nov 18, 2021 | 256.84 Mn |
| Nov 17, 2021 | 256.36 Mn |
| Nov 16, 2021 | 257.56 Mn |
| Nov 15, 2021 | 256.12 Mn |
| Nov 12, 2021 | 257.44 Mn |
| Nov 11, 2021 | 259.13 Mn |
| Nov 10, 2021 | 258.17 Mn |
| Nov 9, 2021 | 256.96 Mn |
| Nov 8, 2021 | 258.77 Mn |
| Nov 5, 2021 | 259.97 Mn |
| Nov 4, 2021 | 260.09 Mn |
| Nov 3, 2021 | 260.09 Mn |
| Nov 2, 2021 | 256.72 Mn |
| Nov 1, 2021 | 259.97 Mn |
| Oct 29, 2021 | 256.12 Mn |
| Oct 28, 2021 | 256.48 Mn |
| Oct 27, 2021 | 254.20 Mn |
| Oct 26, 2021 | 253.72 Mn |
| Oct 25, 2021 | 255.76 Mn |
| Oct 22, 2021 | 256.18 Mn |
| Oct 21, 2021 | 256.12 Mn |
| Oct 20, 2021 | 255.16 Mn |
| Oct 19, 2021 | 251.44 Mn |
| Oct 18, 2021 | 255.28 Mn |
| Oct 15, 2021 | 257.20 Mn |
| Oct 14, 2021 | 259.01 Mn |
| Oct 13, 2021 | 256.36 Mn |
| Oct 12, 2021 | 257.93 Mn |
| Oct 11, 2021 | 256.12 Mn |
| Oct 8, 2021 | 255.04 Mn |
| Oct 7, 2021 | 255.76 Mn |
| Oct 6, 2021 | 255.76 Mn |
| Oct 5, 2021 | 258.41 Mn |
| Oct 4, 2021 | 256.12 Mn |
| Oct 1, 2021 | 261.65 Mn |
| Sep 30, 2021 | 258.17 Mn |
| Sep 29, 2021 | 270.72 Mn |
| Sep 28, 2021 | 271.47 Mn |
| Sep 27, 2021 | 270.72 Mn |
| Sep 24, 2021 | 261.98 Mn |
| Sep 23, 2021 | 259.35 Mn |
| Sep 22, 2021 | 255.23 Mn |
| Sep 21, 2021 | 256.23 Mn |
| Sep 20, 2021 | 255.10 Mn |
| Sep 17, 2021 | 258.98 Mn |
| Sep 16, 2021 | 255.10 Mn |
| Sep 15, 2021 | 252.73 Mn |
| Sep 14, 2021 | 252.85 Mn |
| Sep 13, 2021 | 258.35 Mn |
| Sep 10, 2021 | 256.23 Mn |
| Sep 9, 2021 | 258.85 Mn |
| Sep 8, 2021 | 260.85 Mn |
| Sep 7, 2021 | 266.47 Mn |
| Sep 3, 2021 | 266.97 Mn |
| Sep 2, 2021 | 271.10 Mn |
| Sep 1, 2021 | 271.85 Mn |
| Aug 31, 2021 | 271.72 Mn |
| Aug 30, 2021 | 270.60 Mn |
| Aug 27, 2021 | 272.35 Mn |
| Aug 26, 2021 | 269.35 Mn |
| Aug 25, 2021 | 274.97 Mn |
| Aug 24, 2021 | 276.22 Mn |
| Aug 23, 2021 | 273.72 Mn |
| Aug 20, 2021 | 281.35 Mn |
| Aug 19, 2021 | 281.35 Mn |
| Aug 18, 2021 | 285.10 Mn |
| Aug 17, 2021 | 286.47 Mn |
| Aug 16, 2021 | 290.85 Mn |
| Aug 13, 2021 | 291.85 Mn |
| Aug 12, 2021 | 296.35 Mn |
| Aug 11, 2021 | 296.85 Mn |
| Aug 10, 2021 | 295.97 Mn |
| Aug 9, 2021 | 293.35 Mn |
| Aug 6, 2021 | 286.47 Mn |
| Aug 5, 2021 | 281.97 Mn |
| Aug 4, 2021 | 279.85 Mn |
| Aug 3, 2021 | 282.35 Mn |
| Aug 2, 2021 | 279.10 Mn |
| Jul 30, 2021 | 279.85 Mn |
| Jul 29, 2021 | 279.35 Mn |
| Jul 28, 2021 | 275.22 Mn |
| Jul 27, 2021 | 274.85 Mn |
| Jul 26, 2021 | 274.60 Mn |
| Jul 23, 2021 | 270.97 Mn |
| Jul 22, 2021 | 271.97 Mn |
| Jul 21, 2021 | 267.47 Mn |
| Jul 20, 2021 | 265.47 Mn |
| Jul 19, 2021 | 260.10 Mn |
| Jul 16, 2021 | 263.35 Mn |
| Jul 15, 2021 | 264.97 Mn |
| Jul 14, 2021 | 262.72 Mn |
| Jul 13, 2021 | 262.10 Mn |
| Jul 12, 2021 | 255.60 Mn |
| Jul 9, 2021 | 253.85 Mn |
| Jul 8, 2021 | 247.85 Mn |
| Jul 7, 2021 | 248.35 Mn |
| Jul 6, 2021 | 248.35 Mn |
| Jul 2, 2021 | 254.23 Mn |
| Jul 1, 2021 | 254.98 Mn |
| Jun 30, 2021 | 251.85 Mn |
| Jun 29, 2021 | 251.66 Mn |
| Jun 28, 2021 | 257.91 Mn |
| Jun 25, 2021 | 249.91 Mn |
| Jun 24, 2021 | 249.41 Mn |
| Jun 23, 2021 | 245.29 Mn |
| Jun 22, 2021 | 248.29 Mn |
| Jun 21, 2021 | 245.91 Mn |
| Jun 18, 2021 | 241.54 Mn |
| Jun 17, 2021 | 244.91 Mn |
| Jun 16, 2021 | 249.41 Mn |
| Jun 15, 2021 | 254.16 Mn |
| Jun 14, 2021 | 252.91 Mn |
| Jun 11, 2021 | 260.66 Mn |
| Jun 10, 2021 | 260.66 Mn |
| Jun 9, 2021 | 261.16 Mn |
| Jun 8, 2021 | 260.66 Mn |
| Jun 7, 2021 | 265.53 Mn |
| Jun 4, 2021 | 268.66 Mn |
| Jun 3, 2021 | 269.41 Mn |
| Jun 2, 2021 | 265.53 Mn |
| Jun 1, 2021 | 270.40 Mn |
| May 28, 2021 | 265.78 Mn |
| May 27, 2021 | 265.28 Mn |
| May 26, 2021 | 263.03 Mn |
| May 25, 2021 | 259.28 Mn |
| May 24, 2021 | 265.53 Mn |
| May 21, 2021 | 259.53 Mn |
| May 20, 2021 | 259.78 Mn |
| May 19, 2021 | 259.41 Mn |
| May 18, 2021 | 253.79 Mn |
| May 17, 2021 | 251.16 Mn |
| May 14, 2021 | 244.41 Mn |
| May 13, 2021 | 242.16 Mn |
| May 12, 2021 | 232.79 Mn |
| May 11, 2021 | 246.29 Mn |
| May 10, 2021 | 246.79 Mn |
| May 7, 2021 | 242.41 Mn |
| May 6, 2021 | 237.42 Mn |
| May 5, 2021 | 245.29 Mn |
| May 4, 2021 | 247.41 Mn |
| May 3, 2021 | 248.04 Mn |
| Apr 30, 2021 | 245.41 Mn |
| Apr 29, 2021 | 244.48 Mn |
| Apr 28, 2021 | 243.79 Mn |
| Apr 27, 2021 | 241.42 Mn |
| Apr 26, 2021 | 242.79 Mn |
| Apr 23, 2021 | 244.16 Mn |
| Apr 22, 2021 | 238.04 Mn |
| Apr 21, 2021 | 246.04 Mn |
| Apr 20, 2021 | 239.92 Mn |
| Apr 19, 2021 | 246.29 Mn |
| Apr 16, 2021 | 253.16 Mn |
| Apr 15, 2021 | 243.41 Mn |
| Apr 14, 2021 | 238.29 Mn |
| Apr 13, 2021 | 240.79 Mn |
| Apr 12, 2021 | 241.17 Mn |
| Apr 9, 2021 | 239.79 Mn |
| Apr 8, 2021 | 238.67 Mn |
| Apr 7, 2021 | 237.42 Mn |
| Apr 6, 2021 | 241.91 Mn |
| Apr 5, 2021 | 237.79 Mn |
| Apr 1, 2021 | 236.79 Mn |
| Mar 31, 2021 | 230.04 Mn |
| Mar 30, 2021 | 234.14 Mn |
| Mar 29, 2021 | 234.14 Mn |
| Mar 26, 2021 | 241.41 Mn |
| Mar 25, 2021 | 237.27 Mn |
| Mar 24, 2021 | 228.25 Mn |
| Mar 23, 2021 | 229.25 Mn |
| Mar 22, 2021 | 230.50 Mn |
| Mar 19, 2021 | 236.77 Mn |
| Mar 18, 2021 | 239.15 Mn |
| Mar 17, 2021 | 236.14 Mn |
| Mar 16, 2021 | 236.89 Mn |
| Mar 15, 2021 | 243.79 Mn |
| Mar 12, 2021 | 254.07 Mn |
| Mar 11, 2021 | 253.69 Mn |
| Mar 10, 2021 | 257.58 Mn |
| Mar 9, 2021 | 256.95 Mn |
| Mar 8, 2021 | 253.69 Mn |
| Mar 5, 2021 | 243.91 Mn |
| Mar 4, 2021 | 236.27 Mn |
| Mar 3, 2021 | 226.99 Mn |
| Mar 2, 2021 | 226.62 Mn |
| Mar 1, 2021 | 228.87 Mn |
| Feb 26, 2021 | 221.48 Mn |
| Feb 25, 2021 | 224.36 Mn |
| Feb 24, 2021 | 217.09 Mn |
| Feb 23, 2021 | 212.33 Mn |
| Feb 22, 2021 | 224.99 Mn |
| Feb 19, 2021 | 210.70 Mn |
| Feb 18, 2021 | 203.30 Mn |
| Feb 17, 2021 | 210.45 Mn |
| Feb 16, 2021 | 209.70 Mn |
| Feb 12, 2021 | 205.31 Mn |
| Feb 11, 2021 | 204.31 Mn |
| Feb 10, 2021 | 202.68 Mn |
| Feb 9, 2021 | 214.96 Mn |
| Feb 8, 2021 | 203.43 Mn |
| Feb 5, 2021 | 214.83 Mn |
| Feb 4, 2021 | 217.47 Mn |
| Feb 3, 2021 | 209.70 Mn |
| Feb 2, 2021 | 214.33 Mn |
| Feb 1, 2021 | 225.86 Mn |
| Jan 29, 2021 | 191.77 Mn |
| Jan 28, 2021 | 193.65 Mn |
| Jan 27, 2021 | 193.02 Mn |
| Jan 26, 2021 | 198.67 Mn |
| Jan 25, 2021 | 198.67 Mn |
| Jan 22, 2021 | 201.17 Mn |
| Jan 21, 2021 | 201.67 Mn |
| Jan 20, 2021 | 203.55 Mn |
| Jan 19, 2021 | 203.30 Mn |
| Jan 15, 2021 | 203.05 Mn |
| Jan 14, 2021 | 204.05 Mn |
| Jan 13, 2021 | 203.43 Mn |
| Jan 12, 2021 | 209.32 Mn |
| Jan 11, 2021 | 204.18 Mn |
| Jan 8, 2021 | 202.68 Mn |
| Jan 7, 2021 | 203.05 Mn |
| Jan 6, 2021 | 202.30 Mn |
| Jan 5, 2021 | 188.64 Mn |
| Jan 4, 2021 | 187.76 Mn |
| Dec 31, 2020 | 186.63 Mn |
| Dec 30, 2020 | 188.94 Mn |
| Dec 29, 2020 | 188.94 Mn |
| Dec 28, 2020 | 192.93 Mn |
| Dec 24, 2020 | 187.69 Mn |
| Dec 23, 2020 | 186.57 Mn |
| Dec 22, 2020 | 186.32 Mn |
| Dec 21, 2020 | 185.94 Mn |
| Dec 18, 2020 | 184.20 Mn |
| Dec 17, 2020 | 196.05 Mn |
| Dec 16, 2020 | 194.05 Mn |
| Dec 15, 2020 | 194.55 Mn |
| Dec 14, 2020 | 192.43 Mn |
| Dec 11, 2020 | 193.30 Mn |
| Dec 10, 2020 | 200.29 Mn |
| Dec 9, 2020 | 200.16 Mn |
| Dec 8, 2020 | 198.41 Mn |
| Dec 7, 2020 | 197.67 Mn |
| Dec 4, 2020 | 200.78 Mn |
| Dec 3, 2020 | 187.94 Mn |
| Dec 2, 2020 | 178.96 Mn |
| Dec 1, 2020 | 178.71 Mn |
| Nov 30, 2020 | 177.71 Mn |
| Nov 27, 2020 | 185.20 Mn |
| Nov 25, 2020 | 185.57 Mn |
| Nov 24, 2020 | 189.44 Mn |
| Nov 23, 2020 | 182.08 Mn |
| Nov 20, 2020 | 181.95 Mn |
| Nov 19, 2020 | 176.59 Mn |
| Nov 18, 2020 | 181.08 Mn |
| Nov 17, 2020 | 180.83 Mn |
| Nov 16, 2020 | 188.94 Mn |
| Nov 13, 2020 | 179.21 Mn |
| Nov 12, 2020 | 172.10 Mn |
| Nov 11, 2020 | 181.08 Mn |
| Nov 10, 2020 | 191.06 Mn |
| Nov 9, 2020 | 168.36 Mn |
| Nov 6, 2020 | 158.13 Mn |
| Nov 5, 2020 | 161.63 Mn |
| Nov 4, 2020 | 156.14 Mn |
| Nov 3, 2020 | 166.36 Mn |
| Nov 2, 2020 | 163.12 Mn |
| Oct 30, 2020 | 160.88 Mn |
| Oct 29, 2020 | 161.38 Mn |
| Oct 28, 2020 | 164.37 Mn |
| Oct 27, 2020 | 171.60 Mn |
| Oct 26, 2020 | 174.35 Mn |
| Oct 23, 2020 | 183.08 Mn |
| Oct 22, 2020 | 184.32 Mn |
| Oct 21, 2020 | 175.47 Mn |
| Oct 20, 2020 | 174.84 Mn |
| Oct 19, 2020 | 173.72 Mn |
| Oct 16, 2020 | 170.35 Mn |
| Oct 15, 2020 | 169.48 Mn |
| Oct 14, 2020 | 165.37 Mn |
| Oct 13, 2020 | 165.24 Mn |
| Oct 12, 2020 | 167.11 Mn |
| Oct 9, 2020 | 167.86 Mn |
| Oct 8, 2020 | 167.11 Mn |
| Oct 7, 2020 | 168.73 Mn |
| Oct 6, 2020 | 165.24 Mn |
| Oct 5, 2020 | 160.75 Mn |
| Oct 2, 2020 | 155.76 Mn |
| Oct 1, 2020 | 154.52 Mn |
| Sep 30, 2020 | 154.02 Mn |
| Sep 29, 2020 | 155.26 Mn |
| Sep 28, 2020 | 156.27 Mn |
| Sep 25, 2020 | 152.36 Mn |
| Sep 24, 2020 | 152.36 Mn |
| Sep 23, 2020 | 152.49 Mn |
| Sep 22, 2020 | 149.72 Mn |
| Sep 21, 2020 | 151.23 Mn |
| Sep 18, 2020 | 153.62 Mn |
| Sep 17, 2020 | 154.25 Mn |
| Sep 16, 2020 | 153.62 Mn |
| Sep 15, 2020 | 151.23 Mn |
| Sep 14, 2020 | 151.61 Mn |
| Sep 11, 2020 | 146.45 Mn |
| Sep 10, 2020 | 150.10 Mn |
| Sep 9, 2020 | 151.23 Mn |
| Sep 8, 2020 | 153.12 Mn |
| Sep 4, 2020 | 152.87 Mn |
| Sep 3, 2020 | 151.86 Mn |
| Sep 2, 2020 | 152.11 Mn |
| Sep 1, 2020 | 150.60 Mn |
| Aug 31, 2020 | 151.48 Mn |
| Aug 28, 2020 | 152.36 Mn |
| Aug 27, 2020 | 155.01 Mn |
| Aug 26, 2020 | 154.25 Mn |
| Aug 25, 2020 | 155.76 Mn |
| Aug 24, 2020 | 157.40 Mn |
| Aug 21, 2020 | 152.36 Mn |
| Aug 20, 2020 | 154.13 Mn |
| Aug 19, 2020 | 156.02 Mn |
| Aug 18, 2020 | 151.23 Mn |
| Aug 17, 2020 | 158.41 Mn |
| Aug 14, 2020 | 160.80 Mn |
| Aug 13, 2020 | 163.82 Mn |
| Aug 12, 2020 | 166.72 Mn |
| Aug 11, 2020 | 164.71 Mn |
| Aug 10, 2020 | 165.84 Mn |
| Aug 7, 2020 | 165.08 Mn |
| Aug 6, 2020 | 164.08 Mn |
| Aug 5, 2020 | 167.35 Mn |
| Aug 4, 2020 | 168.23 Mn |
| Aug 3, 2020 | 167.60 Mn |
| Jul 31, 2020 | 165.46 Mn |
| Jul 30, 2020 | 173.27 Mn |
| Jul 29, 2020 | 179.69 Mn |
| Jul 28, 2020 | 175.41 Mn |
| Jul 27, 2020 | 175.16 Mn |
| Jul 24, 2020 | 173.14 Mn |
| Jul 23, 2020 | 175.91 Mn |
| Jul 22, 2020 | 172.26 Mn |
| Jul 21, 2020 | 176.67 Mn |
| Jul 20, 2020 | 175.79 Mn |
| Jul 17, 2020 | 177.93 Mn |
| Jul 16, 2020 | 181.70 Mn |
| Jul 15, 2020 | 191.90 Mn |
| Jul 14, 2020 | 184.98 Mn |
| Jul 13, 2020 | 179.31 Mn |
| Jul 10, 2020 | 179.69 Mn |
| Jul 9, 2020 | 169.36 Mn |
| Jul 8, 2020 | 178.56 Mn |
| Jul 7, 2020 | 177.05 Mn |
| Jul 6, 2020 | 188.00 Mn |
| Jul 2, 2020 | 188.00 Mn |
| Jul 1, 2020 | 188.88 Mn |
| Jun 30, 2020 | 193.79 Mn |
| Jun 29, 2020 | 190.26 Mn |
| Jun 26, 2020 | 188.73 Mn |
| Jun 25, 2020 | 184.91 Mn |
| Jun 24, 2020 | 178.42 Mn |
| Jun 23, 2020 | 177.65 Mn |
| Jun 22, 2020 | 181.22 Mn |
| Jun 19, 2020 | 181.22 Mn |
| Jun 18, 2020 | 177.14 Mn |
| Jun 17, 2020 | 180.20 Mn |
| Jun 16, 2020 | 191.41 Mn |
| Jun 15, 2020 | 180.45 Mn |
| Jun 12, 2020 | 183.89 Mn |
| Jun 11, 2020 | 177.14 Mn |
| Jun 10, 2020 | 197.52 Mn |
| Jun 9, 2020 | 206.69 Mn |
| Jun 8, 2020 | 201.72 Mn |
| Jun 5, 2020 | 203.50 Mn |
| Jun 4, 2020 | 189.62 Mn |
| Jun 3, 2020 | 190.13 Mn |
| Jun 2, 2020 | 179.82 Mn |
| Jun 1, 2020 | 181.47 Mn |
| May 29, 2020 | 191.79 Mn |
| May 28, 2020 | 191.15 Mn |
| May 27, 2020 | 206.24 Mn |
| May 26, 2020 | 192.81 Mn |
| May 22, 2020 | 180.07 Mn |
| May 21, 2020 | 179.56 Mn |
| May 20, 2020 | 180.71 Mn |
| May 19, 2020 | 168.36 Mn |
| May 18, 2020 | 177.53 Mn |
| May 15, 2020 | 162.12 Mn |
| May 14, 2020 | 157.79 Mn |
| May 13, 2020 | 164.54 Mn |
| May 12, 2020 | 167.46 Mn |
| May 11, 2020 | 174.72 Mn |
| May 8, 2020 | 180.45 Mn |
| May 7, 2020 | 170.39 Mn |
| May 6, 2020 | 165.17 Mn |
| May 5, 2020 | 174.72 Mn |
| May 4, 2020 | 180.58 Mn |
| May 1, 2020 | 173.96 Mn |
| Apr 30, 2020 | 186.31 Mn |
| Apr 29, 2020 | 206.05 Mn |
| Apr 28, 2020 | 192.04 Mn |
| Apr 27, 2020 | 182.49 Mn |
| Apr 24, 2020 | 168.23 Mn |
| Apr 23, 2020 | 161.61 Mn |
| Apr 22, 2020 | 160.21 Mn |
| Apr 21, 2020 | 157.28 Mn |
| Apr 20, 2020 | 157.15 Mn |
| Apr 17, 2020 | 164.66 Mn |
| Apr 16, 2020 | 149.13 Mn |
| Apr 15, 2020 | 154.73 Mn |
| Apr 14, 2020 | 163.64 Mn |
| Apr 13, 2020 | 163.77 Mn |
| Apr 9, 2020 | 173.83 Mn |
| Apr 8, 2020 | 153.46 Mn |
| Apr 7, 2020 | 156.77 Mn |
| Apr 6, 2020 | 165.55 Mn |
| Apr 3, 2020 | 136.65 Mn |
| Apr 2, 2020 | 147.22 Mn |
| Apr 1, 2020 | 142.63 Mn |
| Mar 31, 2020 | 166.06 Mn |
| Mar 30, 2020 | 185.13 Mn |
| Mar 27, 2020 | 161.79 Mn |
| Mar 26, 2020 | 172.12 Mn |
| Mar 25, 2020 | 163.26 Mn |
| Mar 24, 2020 | 157.49 Mn |
| Mar 23, 2020 | 149.31 Mn |
| Mar 20, 2020 | 160.98 Mn |
| Mar 19, 2020 | 185.53 Mn |
| Mar 18, 2020 | 151.86 Mn |
| Mar 17, 2020 | 198.54 Mn |
| Mar 16, 2020 | 158.16 Mn |
| Mar 13, 2020 | 198.41 Mn |
| Mar 12, 2020 | 179.90 Mn |
| Mar 11, 2020 | 187.14 Mn |
| Mar 10, 2020 | 199.21 Mn |
| Mar 9, 2020 | 198.81 Mn |
| Mar 6, 2020 | 220.95 Mn |
| Mar 5, 2020 | 230.34 Mn |
| Mar 4, 2020 | 240.80 Mn |
| Mar 3, 2020 | 235.17 Mn |
| Mar 2, 2020 | 240.26 Mn |
| Feb 28, 2020 | 230.74 Mn |
| Feb 27, 2020 | 246.30 Mn |
| Feb 26, 2020 | 249.12 Mn |
| Feb 25, 2020 | 248.45 Mn |
| Feb 24, 2020 | 254.75 Mn |
| Feb 21, 2020 | 259.98 Mn |
| Feb 20, 2020 | 260.66 Mn |
| Feb 19, 2020 | 262.94 Mn |
| Feb 18, 2020 | 262.00 Mn |
| Feb 14, 2020 | 261.86 Mn |
| Feb 13, 2020 | 262.80 Mn |
| Feb 12, 2020 | 262.53 Mn |
| Feb 11, 2020 | 261.33 Mn |
| Feb 10, 2020 | 260.12 Mn |
| Feb 7, 2020 | 261.59 Mn |
| Feb 6, 2020 | 261.86 Mn |
| Feb 5, 2020 | 263.74 Mn |
| Feb 4, 2020 | 256.63 Mn |
| Feb 3, 2020 | 259.31 Mn |
| Jan 31, 2020 | 252.07 Mn |
| Jan 30, 2020 | 263.47 Mn |
| Jan 29, 2020 | 263.61 Mn |
| Jan 28, 2020 | 264.01 Mn |
| Jan 27, 2020 | 262.80 Mn |
| Jan 24, 2020 | 262.53 Mn |
| Jan 23, 2020 | 264.81 Mn |
| Jan 22, 2020 | 267.63 Mn |
| Jan 21, 2020 | 272.33 Mn |
| Jan 17, 2020 | 278.77 Mn |
| Jan 16, 2020 | 278.77 Mn |
| Jan 15, 2020 | 275.01 Mn |
| Jan 14, 2020 | 277.56 Mn |
| Jan 13, 2020 | 283.06 Mn |
| Jan 10, 2020 | 282.79 Mn |
| Jan 9, 2020 | 288.02 Mn |
| Jan 8, 2020 | 286.95 Mn |
| Jan 7, 2020 | 284.94 Mn |
| Jan 6, 2020 | 288.56 Mn |
| Jan 3, 2020 | 285.88 Mn |
| Jan 2, 2020 | 288.69 Mn |
| Dec 31, 2019 | 290.71 Mn |
| Dec 30, 2019 | 292.60 Mn |
| Dec 27, 2019 | 293.01 Mn |
| Dec 26, 2019 | 292.87 Mn |
| Dec 24, 2019 | 295.71 Mn |
| Dec 23, 2019 | 295.71 Mn |
| Dec 20, 2019 | 297.47 Mn |
| Dec 19, 2019 | 293.14 Mn |
| Dec 18, 2019 | 294.90 Mn |
| Dec 17, 2019 | 293.95 Mn |
| Dec 16, 2019 | 291.25 Mn |
| Dec 13, 2019 | 291.25 Mn |
| Dec 12, 2019 | 290.57 Mn |
| Dec 11, 2019 | 289.22 Mn |
| Dec 10, 2019 | 286.52 Mn |
| Dec 9, 2019 | 284.09 Mn |
| Dec 6, 2019 | 285.30 Mn |
| Dec 5, 2019 | 282.06 Mn |
| Dec 4, 2019 | 282.47 Mn |
| Dec 3, 2019 | 279.49 Mn |
| Dec 2, 2019 | 283.28 Mn |
| Nov 29, 2019 | 285.17 Mn |
| Nov 27, 2019 | 285.44 Mn |
| Nov 26, 2019 | 282.47 Mn |
| Nov 25, 2019 | 280.44 Mn |
| Nov 22, 2019 | 278.14 Mn |
| Nov 21, 2019 | 279.09 Mn |
| Nov 20, 2019 | 280.03 Mn |
| Nov 19, 2019 | 283.01 Mn |
| Nov 18, 2019 | 283.01 Mn |
| Nov 15, 2019 | 282.47 Mn |
| Nov 14, 2019 | 281.11 Mn |
| Nov 13, 2019 | 279.90 Mn |
| Nov 12, 2019 | 279.90 Mn |
| Nov 11, 2019 | 280.44 Mn |
| Nov 8, 2019 | 279.63 Mn |
| Nov 7, 2019 | 278.95 Mn |
| Nov 6, 2019 | 283.28 Mn |
| Nov 5, 2019 | 286.52 Mn |
| Nov 4, 2019 | 287.06 Mn |
| Nov 1, 2019 | 286.52 Mn |
| Oct 31, 2019 | 281.52 Mn |
| Oct 30, 2019 | 282.74 Mn |
| Oct 29, 2019 | 281.93 Mn |
| Oct 28, 2019 | 278.28 Mn |
| Oct 25, 2019 | 273.41 Mn |
| Oct 24, 2019 | 272.19 Mn |
| Oct 23, 2019 | 275.44 Mn |
| Oct 22, 2019 | 274.22 Mn |
| Oct 21, 2019 | 276.38 Mn |
| Oct 18, 2019 | 271.79 Mn |
| Oct 17, 2019 | 274.63 Mn |
| Oct 16, 2019 | 283.82 Mn |
| Oct 15, 2019 | 281.25 Mn |
| Oct 14, 2019 | 276.25 Mn |
| Oct 11, 2019 | 277.47 Mn |
| Oct 10, 2019 | 272.87 Mn |
| Oct 9, 2019 | 275.03 Mn |
| Oct 8, 2019 | 270.57 Mn |
| Oct 7, 2019 | 277.74 Mn |
| Oct 4, 2019 | 271.92 Mn |
| Oct 3, 2019 | 267.87 Mn |
| Oct 2, 2019 | 269.36 Mn |
| Oct 1, 2019 | 270.71 Mn |
| Sep 30, 2019 | 275.03 Mn |
| Sep 27, 2019 | 272.61 Mn |
| Sep 26, 2019 | 278.15 Mn |
| Sep 25, 2019 | 279.91 Mn |
| Sep 24, 2019 | 280.18 Mn |
| Sep 23, 2019 | 291.26 Mn |
| Sep 20, 2019 | 290.86 Mn |
| Sep 19, 2019 | 278.97 Mn |
| Sep 18, 2019 | 285.86 Mn |
| Sep 17, 2019 | 286.67 Mn |
| Sep 16, 2019 | 290.05 Mn |
| Sep 13, 2019 | 287.89 Mn |
| Sep 12, 2019 | 287.89 Mn |
| Sep 11, 2019 | 283.29 Mn |
| Sep 10, 2019 | 283.97 Mn |
| Sep 9, 2019 | 279.10 Mn |
| Sep 6, 2019 | 268.56 Mn |
| Sep 5, 2019 | 277.75 Mn |
| Sep 4, 2019 | 263.69 Mn |
| Sep 3, 2019 | 261.12 Mn |
| Aug 30, 2019 | 264.64 Mn |
| Aug 29, 2019 | 262.21 Mn |
| Aug 28, 2019 | 261.94 Mn |
| Aug 27, 2019 | 258.29 Mn |
| Aug 26, 2019 | 268.15 Mn |
| Aug 23, 2019 | 256.80 Mn |
| Aug 22, 2019 | 264.64 Mn |
| Aug 21, 2019 | 264.91 Mn |
| Aug 20, 2019 | 270.59 Mn |
| Aug 19, 2019 | 273.15 Mn |
| Aug 16, 2019 | 271.94 Mn |
| Aug 15, 2019 | 267.34 Mn |
| Aug 14, 2019 | 266.40 Mn |
| Aug 13, 2019 | 274.50 Mn |
| Aug 12, 2019 | 275.05 Mn |
| Aug 9, 2019 | 273.02 Mn |
| Aug 8, 2019 | 272.34 Mn |
| Aug 7, 2019 | 267.75 Mn |
| Aug 6, 2019 | 270.45 Mn |
| Aug 5, 2019 | 266.26 Mn |
| Aug 2, 2019 | 273.15 Mn |
| Aug 1, 2019 | 277.75 Mn |
| Jul 31, 2019 | 280.18 Mn |
| Jul 30, 2019 | 281.40 Mn |
| Jul 29, 2019 | 280.45 Mn |
| Jul 26, 2019 | 284.64 Mn |
| Jul 25, 2019 | 284.10 Mn |
| Jul 24, 2019 | 288.02 Mn |
| Jul 23, 2019 | 283.83 Mn |
| Jul 22, 2019 | 283.56 Mn |
| Jul 19, 2019 | 275.99 Mn |
| Jul 18, 2019 | 277.07 Mn |
| Jul 17, 2019 | 274.50 Mn |
| Jul 16, 2019 | 281.80 Mn |
| Jul 15, 2019 | 277.61 Mn |
| Jul 12, 2019 | 278.29 Mn |
| Jul 11, 2019 | 281.67 Mn |
| Jul 10, 2019 | 279.91 Mn |
| Jul 9, 2019 | 283.16 Mn |
| Jul 8, 2019 | 282.88 Mn |
| Jul 5, 2019 | 285.18 Mn |
| Jul 3, 2019 | 282.75 Mn |
| Jul 2, 2019 | 285.59 Mn |
| Jul 1, 2019 | 289.64 Mn |
| Jun 28, 2019 | 292.99 Mn |
| Jun 27, 2019 | 277.84 Mn |
| Jun 26, 2019 | 274.29 Mn |
| Jun 25, 2019 | 270.34 Mn |
| Jun 24, 2019 | 270.20 Mn |
| Jun 21, 2019 | 278.12 Mn |
| Jun 20, 2019 | 270.75 Mn |
| Jun 19, 2019 | 277.02 Mn |
| Jun 18, 2019 | 273.75 Mn |
| Jun 17, 2019 | 271.02 Mn |
| Jun 14, 2019 | 268.97 Mn |
| Jun 13, 2019 | 272.66 Mn |
| Jun 12, 2019 | 266.11 Mn |
| Jun 11, 2019 | 268.15 Mn |
| Jun 10, 2019 | 268.29 Mn |
| Jun 7, 2019 | 265.83 Mn |
| Jun 6, 2019 | 267.06 Mn |
| Jun 5, 2019 | 267.06 Mn |
| Jun 4, 2019 | 269.65 Mn |
| Jun 3, 2019 | 264.74 Mn |
| May 31, 2019 | 267.74 Mn |
| May 30, 2019 | 268.02 Mn |
| May 29, 2019 | 268.56 Mn |
| May 28, 2019 | 273.48 Mn |
| May 24, 2019 | 277.16 Mn |
| May 23, 2019 | 270.20 Mn |
| May 22, 2019 | 276.07 Mn |
| May 21, 2019 | 277.84 Mn |
| May 20, 2019 | 275.52 Mn |
| May 17, 2019 | 275.80 Mn |
| May 16, 2019 | 277.02 Mn |
| May 15, 2019 | 272.79 Mn |
| May 14, 2019 | 274.57 Mn |
| May 13, 2019 | 271.29 Mn |
| May 10, 2019 | 271.97 Mn |
| May 9, 2019 | 273.20 Mn |
| May 8, 2019 | 274.57 Mn |
| May 7, 2019 | 269.79 Mn |
| May 6, 2019 | 275.11 Mn |
| May 3, 2019 | 273.07 Mn |
| May 2, 2019 | 272.11 Mn |
| May 1, 2019 | 273.07 Mn |
| Apr 30, 2019 | 279.21 Mn |
| Apr 29, 2019 | 279.48 Mn |
| Apr 26, 2019 | 279.75 Mn |
| Apr 25, 2019 | 273.20 Mn |
| Apr 24, 2019 | 270.88 Mn |
| Apr 23, 2019 | 266.52 Mn |
| Apr 22, 2019 | 263.65 Mn |
| Apr 18, 2019 | 267.88 Mn |
| Apr 17, 2019 | 269.52 Mn |
| Apr 16, 2019 | 268.43 Mn |
| Apr 15, 2019 | 272.79 Mn |
| Apr 12, 2019 | 265.42 Mn |
| Apr 11, 2019 | 268.43 Mn |
| Apr 10, 2019 | 269.38 Mn |
| Apr 9, 2019 | 269.93 Mn |
| Apr 8, 2019 | 271.43 Mn |
| Apr 5, 2019 | 272.93 Mn |
| Apr 4, 2019 | 270.20 Mn |
| Apr 3, 2019 | 271.70 Mn |
| Apr 2, 2019 | 271.16 Mn |
| Apr 1, 2019 | 270.88 Mn |
| Mar 29, 2019 | 267.83 Mn |
| Mar 28, 2019 | 268.52 Mn |
| Mar 27, 2019 | 269.48 Mn |
| Mar 26, 2019 | 269.89 Mn |
| Mar 25, 2019 | 272.08 Mn |
| Mar 22, 2019 | 269.06 Mn |
| Mar 21, 2019 | 271.94 Mn |
| Mar 20, 2019 | 272.63 Mn |
| Mar 19, 2019 | 274.68 Mn |
| Mar 18, 2019 | 274.96 Mn |
| Mar 15, 2019 | 274.13 Mn |
| Mar 14, 2019 | 276.87 Mn |
| Mar 13, 2019 | 273.04 Mn |
| Mar 12, 2019 | 273.31 Mn |
| Mar 11, 2019 | 273.59 Mn |
| Mar 8, 2019 | 271.94 Mn |
| Mar 7, 2019 | 269.75 Mn |
| Mar 6, 2019 | 269.89 Mn |
| Mar 5, 2019 | 274.00 Mn |
| Mar 4, 2019 | 267.97 Mn |
| Mar 1, 2019 | 267.83 Mn |
| Feb 28, 2019 | 266.74 Mn |
| Feb 27, 2019 | 267.83 Mn |
| Feb 26, 2019 | 269.75 Mn |
| Feb 25, 2019 | 267.69 Mn |
| Feb 22, 2019 | 273.31 Mn |
| Feb 21, 2019 | 272.63 Mn |
| Feb 20, 2019 | 271.53 Mn |
| Feb 19, 2019 | 273.31 Mn |
| Feb 15, 2019 | 272.63 Mn |
| Feb 14, 2019 | 268.11 Mn |
| Feb 13, 2019 | 272.63 Mn |
| Feb 12, 2019 | 272.22 Mn |
| Feb 11, 2019 | 270.71 Mn |
| Feb 8, 2019 | 272.08 Mn |
| Feb 7, 2019 | 270.57 Mn |
| Feb 6, 2019 | 270.85 Mn |
| Feb 5, 2019 | 270.85 Mn |
| Feb 4, 2019 | 271.26 Mn |
| Feb 1, 2019 | 270.85 Mn |
| Jan 31, 2019 | 270.85 Mn |
| Jan 30, 2019 | 271.26 Mn |
| Jan 29, 2019 | 270.57 Mn |
| Jan 28, 2019 | 274.82 Mn |
| Jan 25, 2019 | 273.86 Mn |
| Jan 24, 2019 | 267.83 Mn |
| Jan 23, 2019 | 276.74 Mn |
| Jan 22, 2019 | 269.48 Mn |
| Jan 18, 2019 | 266.05 Mn |
| Jan 17, 2019 | 258.93 Mn |
| Jan 16, 2019 | 254.82 Mn |
| Jan 15, 2019 | 254.82 Mn |
| Jan 14, 2019 | 252.90 Mn |
| Jan 11, 2019 | 251.39 Mn |
| Jan 10, 2019 | 254.54 Mn |
| Jan 9, 2019 | 252.35 Mn |
| Jan 8, 2019 | 256.05 Mn |
| Jan 7, 2019 | 263.04 Mn |
| Jan 4, 2019 | 261.39 Mn |
| Jan 3, 2019 | 258.10 Mn |
| Jan 2, 2019 | 260.43 Mn |
| Dec 31, 2018 | 258.52 Mn |
| Dec 28, 2018 | 253.18 Mn |
| Dec 27, 2018 | 248.52 Mn |
| Dec 26, 2018 | 261.94 Mn |
| Dec 24, 2018 | 256.74 Mn |
| Dec 21, 2018 | 241.54 Mn |
| Dec 20, 2018 | 246.47 Mn |
| Dec 19, 2018 | 247.97 Mn |
| Dec 18, 2018 | 251.94 Mn |
| Dec 17, 2018 | 254.00 Mn |
| Dec 14, 2018 | 257.42 Mn |
| Dec 13, 2018 | 260.98 Mn |
| Dec 12, 2018 | 267.01 Mn |
| Dec 11, 2018 | 260.43 Mn |
| Dec 10, 2018 | 259.61 Mn |
| Dec 7, 2018 | 260.85 Mn |
| Dec 6, 2018 | 261.39 Mn |
| Dec 4, 2018 | 263.99 Mn |
| Dec 3, 2018 | 279.60 Mn |
| Nov 30, 2018 | 278.65 Mn |
| Nov 29, 2018 | 279.74 Mn |
| Nov 28, 2018 | 280.43 Mn |
| Nov 27, 2018 | 270.02 Mn |
| Nov 26, 2018 | 269.88 Mn |
| Nov 23, 2018 | 271.11 Mn |
| Nov 21, 2018 | 269.88 Mn |
| Nov 20, 2018 | 268.10 Mn |
| Nov 19, 2018 | 266.60 Mn |
| Nov 16, 2018 | 262.35 Mn |
| Nov 15, 2018 | 262.21 Mn |
| Nov 14, 2018 | 266.46 Mn |
| Nov 13, 2018 | 280.15 Mn |
| Nov 12, 2018 | 273.17 Mn |
| Nov 9, 2018 | 273.72 Mn |
| Nov 8, 2018 | 275.09 Mn |
| Nov 7, 2018 | 275.77 Mn |
| Nov 6, 2018 | 273.58 Mn |
| Nov 5, 2018 | 274.81 Mn |
| Nov 2, 2018 | 273.85 Mn |
| Nov 1, 2018 | 276.87 Mn |
| Oct 31, 2018 | 277.14 Mn |
| Oct 30, 2018 | 282.62 Mn |
| Oct 29, 2018 | 282.21 Mn |
| Oct 26, 2018 | 278.78 Mn |
| Oct 25, 2018 | 288.37 Mn |
| Oct 24, 2018 | 283.71 Mn |
| Oct 23, 2018 | 296.04 Mn |
| Oct 22, 2018 | 297.13 Mn |
| Oct 19, 2018 | 293.43 Mn |
| Oct 18, 2018 | 286.72 Mn |
| Oct 17, 2018 | 273.58 Mn |
| Oct 16, 2018 | 272.07 Mn |
| Oct 15, 2018 | 271.80 Mn |
| Oct 12, 2018 | 272.48 Mn |
| Oct 11, 2018 | 279.19 Mn |
| Oct 10, 2018 | 284.40 Mn |
| Oct 9, 2018 | 286.45 Mn |
| Oct 8, 2018 | 285.77 Mn |
| Oct 5, 2018 | 286.45 Mn |
| Oct 4, 2018 | 284.40 Mn |
| Oct 3, 2018 | 285.90 Mn |
| Oct 2, 2018 | 286.04 Mn |
| Oct 1, 2018 | 291.79 Mn |
| Sep 28, 2018 | 295.89 Mn |
| Sep 27, 2018 | 295.07 Mn |
| Sep 26, 2018 | 295.89 Mn |
| Sep 25, 2018 | 295.75 Mn |
| Sep 24, 2018 | 296.17 Mn |
| Sep 21, 2018 | 296.17 Mn |
| Sep 20, 2018 | 297.12 Mn |
| Sep 19, 2018 | 296.44 Mn |
| Sep 18, 2018 | 295.89 Mn |
| Sep 17, 2018 | 295.89 Mn |
| Sep 14, 2018 | 296.99 Mn |
| Sep 13, 2018 | 295.75 Mn |
| Sep 12, 2018 | 295.75 Mn |
| Sep 11, 2018 | 295.89 Mn |
| Sep 10, 2018 | 298.08 Mn |
| Sep 7, 2018 | 296.17 Mn |
| Sep 6, 2018 | 295.34 Mn |
| Sep 5, 2018 | 296.17 Mn |
| Sep 4, 2018 | 294.93 Mn |
| Aug 31, 2018 | 295.89 Mn |
| Aug 30, 2018 | 293.02 Mn |
| Aug 29, 2018 | 293.56 Mn |
| Aug 28, 2018 | 290.96 Mn |
| Aug 27, 2018 | 289.59 Mn |
| Aug 24, 2018 | 288.50 Mn |
| Aug 23, 2018 | 289.59 Mn |
| Aug 22, 2018 | 292.74 Mn |
| Aug 21, 2018 | 296.30 Mn |
| Aug 20, 2018 | 295.89 Mn |
| Aug 17, 2018 | 295.89 Mn |
| Aug 16, 2018 | 297.12 Mn |
| Aug 15, 2018 | 294.39 Mn |
| Aug 14, 2018 | 297.67 Mn |
| Aug 13, 2018 | 297.81 Mn |
| Aug 10, 2018 | 299.59 Mn |
| Aug 9, 2018 | 297.26 Mn |
| Aug 8, 2018 | 300.27 Mn |
| Aug 7, 2018 | 299.73 Mn |
| Aug 6, 2018 | 299.31 Mn |
| Aug 3, 2018 | 298.90 Mn |
| Aug 2, 2018 | 298.08 Mn |
| Aug 1, 2018 | 294.93 Mn |
| Jul 31, 2018 | 294.25 Mn |
| Jul 30, 2018 | 287.68 Mn |
| Jul 27, 2018 | 287.13 Mn |
| Jul 26, 2018 | 290.14 Mn |
| Jul 25, 2018 | 290.41 Mn |
| Jul 24, 2018 | 287.54 Mn |
| Jul 23, 2018 | 289.73 Mn |
| Jul 20, 2018 | 289.87 Mn |
| Jul 19, 2018 | 291.24 Mn |
| Jul 18, 2018 | 290.83 Mn |
| Jul 17, 2018 | 289.73 Mn |
| Jul 16, 2018 | 292.47 Mn |
| Jul 13, 2018 | 290.83 Mn |
| Jul 12, 2018 | 291.24 Mn |
| Jul 11, 2018 | 290.69 Mn |
| Jul 10, 2018 | 296.71 Mn |
| Jul 9, 2018 | 300.00 Mn |
| Jul 6, 2018 | 297.12 Mn |
| Jul 5, 2018 | 296.85 Mn |
| Jul 3, 2018 | 299.31 Mn |
| Jul 2, 2018 | 295.75 Mn |
| Jun 29, 2018 | 289.26 Mn |
| Jun 28, 2018 | 291.17 Mn |
| Jun 27, 2018 | 293.63 Mn |
| Jun 26, 2018 | 298.01 Mn |
| Jun 25, 2018 | 303.34 Mn |
| Jun 22, 2018 | 290.49 Mn |
| Jun 21, 2018 | 291.03 Mn |
| Jun 20, 2018 | 296.50 Mn |
| Jun 19, 2018 | 299.24 Mn |
| Jun 18, 2018 | 298.01 Mn |
| Jun 15, 2018 | 296.09 Mn |
| Jun 14, 2018 | 293.36 Mn |
| Jun 13, 2018 | 295.95 Mn |
| Jun 12, 2018 | 298.01 Mn |
| Jun 11, 2018 | 296.64 Mn |
| Jun 8, 2018 | 298.28 Mn |
| Jun 7, 2018 | 298.01 Mn |
| Jun 6, 2018 | 297.87 Mn |
| Jun 5, 2018 | 297.19 Mn |
| Jun 4, 2018 | 299.78 Mn |
| Jun 1, 2018 | 296.23 Mn |
| May 31, 2018 | 293.36 Mn |
| May 30, 2018 | 290.76 Mn |
| May 29, 2018 | 291.85 Mn |
| May 25, 2018 | 293.08 Mn |
| May 24, 2018 | 291.44 Mn |
| May 23, 2018 | 291.79 Mn |
| May 22, 2018 | 293.49 Mn |
| May 21, 2018 | 293.08 Mn |
| May 18, 2018 | 290.49 Mn |
| May 17, 2018 | 290.35 Mn |
| May 16, 2018 | 284.75 Mn |
| May 15, 2018 | 281.33 Mn |
| May 14, 2018 | 282.70 Mn |
| May 11, 2018 | 285.43 Mn |
| May 10, 2018 | 287.07 Mn |
| May 9, 2018 | 286.11 Mn |
| May 8, 2018 | 283.24 Mn |
| May 7, 2018 | 278.87 Mn |
| May 4, 2018 | 277.91 Mn |
| May 3, 2018 | 277.09 Mn |
| May 2, 2018 | 278.59 Mn |
| May 1, 2018 | 282.97 Mn |
| Apr 30, 2018 | 281.60 Mn |
| Apr 27, 2018 | 282.01 Mn |
| Apr 26, 2018 | 283.24 Mn |
| Apr 25, 2018 | 288.16 Mn |
| Apr 24, 2018 | 288.16 Mn |
| Apr 23, 2018 | 286.11 Mn |
| Apr 20, 2018 | 286.66 Mn |
| Apr 19, 2018 | 288.71 Mn |
| Apr 18, 2018 | 278.87 Mn |
| Apr 17, 2018 | 279.28 Mn |
| Apr 16, 2018 | 275.45 Mn |
| Apr 13, 2018 | 276.13 Mn |
| Apr 12, 2018 | 274.90 Mn |
| Apr 11, 2018 | 270.39 Mn |
| Apr 10, 2018 | 274.49 Mn |
| Apr 9, 2018 | 271.21 Mn |
| Apr 6, 2018 | 271.21 Mn |
| Apr 5, 2018 | 272.99 Mn |
| Apr 4, 2018 | 264.38 Mn |
| Apr 3, 2018 | 264.38 Mn |
| Apr 2, 2018 | 262.46 Mn |
| Mar 29, 2018 | 243.95 Mn |
| Mar 28, 2018 | 244.83 Mn |
| Mar 27, 2018 | 240.46 Mn |
| Mar 26, 2018 | 246.20 Mn |
| Mar 23, 2018 | 244.45 Mn |
| Mar 22, 2018 | 251.19 Mn |
| Mar 21, 2018 | 259.42 Mn |
| Mar 20, 2018 | 257.67 Mn |
| Mar 19, 2018 | 257.92 Mn |
| Mar 16, 2018 | 258.42 Mn |
| Mar 15, 2018 | 254.80 Mn |
| Mar 14, 2018 | 259.54 Mn |
| Mar 13, 2018 | 257.92 Mn |
| Mar 12, 2018 | 255.30 Mn |
| Mar 9, 2018 | 250.69 Mn |
| Mar 8, 2018 | 247.82 Mn |
| Mar 7, 2018 | 251.94 Mn |
| Mar 6, 2018 | 245.33 Mn |
| Mar 5, 2018 | 243.70 Mn |
| Mar 2, 2018 | 244.33 Mn |
| Mar 1, 2018 | 240.84 Mn |
| Feb 28, 2018 | 243.21 Mn |
| Feb 27, 2018 | 242.33 Mn |
| Feb 26, 2018 | 241.58 Mn |
| Feb 23, 2018 | 241.96 Mn |
| Feb 22, 2018 | 241.09 Mn |
| Feb 21, 2018 | 242.96 Mn |
| Feb 20, 2018 | 240.34 Mn |
| Feb 16, 2018 | 244.95 Mn |
| Feb 15, 2018 | 241.46 Mn |
| Feb 14, 2018 | 240.71 Mn |
| Feb 13, 2018 | 240.34 Mn |
| Feb 12, 2018 | 240.09 Mn |
| Feb 9, 2018 | 246.32 Mn |
| Feb 8, 2018 | 242.58 Mn |
| Feb 7, 2018 | 244.33 Mn |
| Feb 6, 2018 | 239.34 Mn |
| Feb 5, 2018 | 233.85 Mn |
| Feb 2, 2018 | 242.33 Mn |
| Feb 1, 2018 | 243.08 Mn |
| Jan 31, 2018 | 241.83 Mn |
| Jan 30, 2018 | 242.21 Mn |
| Jan 29, 2018 | 239.21 Mn |
| Jan 26, 2018 | 244.33 Mn |
| Jan 25, 2018 | 251.94 Mn |
| Jan 24, 2018 | 267.53 Mn |
| Jan 23, 2018 | 265.41 Mn |
| Jan 22, 2018 | 265.53 Mn |
| Jan 19, 2018 | 263.66 Mn |
| Jan 18, 2018 | 255.93 Mn |
| Jan 17, 2018 | 260.79 Mn |
| Jan 16, 2018 | 255.05 Mn |
| Jan 12, 2018 | 250.94 Mn |
| Jan 11, 2018 | 253.56 Mn |
| Jan 10, 2018 | 248.32 Mn |
| Jan 9, 2018 | 255.43 Mn |
| Jan 8, 2018 | 251.44 Mn |
| Jan 5, 2018 | 251.81 Mn |
| Jan 4, 2018 | 247.95 Mn |
| Jan 3, 2018 | 253.81 Mn |
| Jan 2, 2018 | 250.44 Mn |
| Dec 29, 2017 | 246.36 Mn |
| Dec 28, 2017 | 242.82 Mn |
| Dec 27, 2017 | 236.48 Mn |
| Dec 26, 2017 | 240.63 Mn |
| Dec 22, 2017 | 240.75 Mn |
| Dec 21, 2017 | 247.58 Mn |
| Dec 20, 2017 | 247.34 Mn |
| Dec 19, 2017 | 245.63 Mn |
| Dec 18, 2017 | 248.81 Mn |
| Dec 15, 2017 | 250.88 Mn |
| Dec 14, 2017 | 239.89 Mn |
| Dec 13, 2017 | 244.29 Mn |
| Dec 12, 2017 | 240.02 Mn |
| Dec 11, 2017 | 238.79 Mn |
| Dec 8, 2017 | 236.35 Mn |
| Dec 7, 2017 | 251.37 Mn |
| Dec 6, 2017 | 249.78 Mn |
| Dec 5, 2017 | 251.12 Mn |
| Dec 4, 2017 | 254.79 Mn |
| Dec 1, 2017 | 249.90 Mn |
| Nov 30, 2017 | 250.03 Mn |
| Nov 29, 2017 | 250.64 Mn |
| Nov 28, 2017 | 241.85 Mn |
| Nov 27, 2017 | 241.60 Mn |
| Nov 24, 2017 | 245.39 Mn |
| Nov 22, 2017 | 245.02 Mn |
| Nov 21, 2017 | 249.54 Mn |
| Nov 20, 2017 | 243.68 Mn |
| Nov 17, 2017 | 243.07 Mn |
| Nov 16, 2017 | 240.99 Mn |
| Nov 15, 2017 | 240.75 Mn |
| Nov 14, 2017 | 243.92 Mn |
| Nov 13, 2017 | 242.82 Mn |
| Nov 10, 2017 | 241.72 Mn |
| Nov 9, 2017 | 238.67 Mn |
| Nov 8, 2017 | 235.38 Mn |
| Nov 7, 2017 | 235.99 Mn |
| Nov 6, 2017 | 236.48 Mn |
| Nov 3, 2017 | 241.24 Mn |
| Nov 2, 2017 | 247.10 Mn |
| Nov 1, 2017 | 242.70 Mn |
| Oct 31, 2017 | 246.61 Mn |
| Oct 30, 2017 | 250.03 Mn |
| Oct 27, 2017 | 259.43 Mn |
| Oct 26, 2017 | 255.64 Mn |
| Oct 25, 2017 | 257.96 Mn |
| Oct 24, 2017 | 255.64 Mn |
| Oct 23, 2017 | 255.28 Mn |
| Oct 20, 2017 | 259.55 Mn |
| Oct 19, 2017 | 259.79 Mn |
| Oct 18, 2017 | 262.48 Mn |
| Oct 17, 2017 | 258.21 Mn |
| Oct 16, 2017 | 265.04 Mn |
| Oct 13, 2017 | 265.41 Mn |
| Oct 12, 2017 | 263.09 Mn |
| Oct 11, 2017 | 266.02 Mn |
| Oct 10, 2017 | 269.56 Mn |
| Oct 9, 2017 | 266.14 Mn |
| Oct 6, 2017 | 263.82 Mn |
| Oct 5, 2017 | 262.60 Mn |
| Oct 4, 2017 | 259.43 Mn |
| Oct 3, 2017 | 266.75 Mn |
| Oct 2, 2017 | 270.29 Mn |
| Sep 29, 2017 | 272.23 Mn |
| Sep 28, 2017 | 262.34 Mn |
| Sep 27, 2017 | 262.95 Mn |
| Sep 26, 2017 | 252.33 Mn |
| Sep 25, 2017 | 246.59 Mn |
| Sep 22, 2017 | 252.09 Mn |
| Sep 21, 2017 | 250.01 Mn |
| Sep 20, 2017 | 250.87 Mn |
| Sep 19, 2017 | 246.47 Mn |
| Sep 18, 2017 | 243.54 Mn |
| Sep 15, 2017 | 237.19 Mn |
| Sep 14, 2017 | 245.37 Mn |
| Sep 13, 2017 | 242.32 Mn |
| Sep 12, 2017 | 243.30 Mn |
| Sep 11, 2017 | 240.61 Mn |
| Sep 8, 2017 | 233.53 Mn |
| Sep 7, 2017 | 231.58 Mn |
| Sep 6, 2017 | 239.15 Mn |
| Sep 5, 2017 | 240.12 Mn |
| Sep 1, 2017 | 239.39 Mn |
| Aug 31, 2017 | 240.12 Mn |
| Aug 30, 2017 | 239.27 Mn |
| Aug 29, 2017 | 237.56 Mn |
| Aug 28, 2017 | 235.85 Mn |
| Aug 25, 2017 | 246.23 Mn |
| Aug 24, 2017 | 240.86 Mn |
| Aug 23, 2017 | 233.90 Mn |
| Aug 22, 2017 | 240.86 Mn |
| Aug 21, 2017 | 232.55 Mn |
| Aug 18, 2017 | 233.90 Mn |
| Aug 17, 2017 | 236.83 Mn |
| Aug 16, 2017 | 243.17 Mn |
| Aug 15, 2017 | 243.54 Mn |
| Aug 14, 2017 | 253.80 Mn |
| Aug 11, 2017 | 236.22 Mn |
| Aug 10, 2017 | 246.23 Mn |
| Aug 9, 2017 | 247.69 Mn |
| Aug 8, 2017 | 266.49 Mn |
| Aug 7, 2017 | 254.89 Mn |
| Aug 4, 2017 | 257.21 Mn |
| Aug 3, 2017 | 255.38 Mn |
| Aug 2, 2017 | 266.61 Mn |
| Aug 1, 2017 | 273.08 Mn |
| Jul 31, 2017 | 268.32 Mn |
| Jul 28, 2017 | 267.10 Mn |
| Jul 27, 2017 | 267.35 Mn |
| Jul 26, 2017 | 269.54 Mn |
| Jul 25, 2017 | 269.18 Mn |
| Jul 24, 2017 | 266.13 Mn |
| Jul 21, 2017 | 270.15 Mn |
| Jul 20, 2017 | 271.25 Mn |
| Jul 19, 2017 | 274.67 Mn |
| Jul 18, 2017 | 273.08 Mn |
| Jul 17, 2017 | 279.92 Mn |
| Jul 14, 2017 | 273.94 Mn |
| Jul 13, 2017 | 279.07 Mn |
| Jul 12, 2017 | 271.13 Mn |
| Jul 11, 2017 | 267.35 Mn |
| Jul 10, 2017 | 267.35 Mn |
| Jul 7, 2017 | 269.67 Mn |
| Jul 6, 2017 | 271.37 Mn |
| Jul 5, 2017 | 270.64 Mn |
| Jul 3, 2017 | 273.45 Mn |
| Jun 30, 2017 | 270.52 Mn |
| Jun 29, 2017 | 269.15 Mn |
| Jun 28, 2017 | 272.92 Mn |
| Jun 27, 2017 | 263.80 Mn |
| Jun 26, 2017 | 265.01 Mn |
| Jun 23, 2017 | 260.03 Mn |
| Jun 22, 2017 | 255.52 Mn |
| Jun 21, 2017 | 265.01 Mn |
| Jun 20, 2017 | 268.67 Mn |
| Jun 19, 2017 | 276.94 Mn |
| Jun 16, 2017 | 276.94 Mn |
| Jun 15, 2017 | 275.72 Mn |
| Jun 14, 2017 | 277.55 Mn |
| Jun 13, 2017 | 279.01 Mn |
| Jun 12, 2017 | 276.33 Mn |
| Jun 9, 2017 | 275.48 Mn |
| Jun 8, 2017 | 267.45 Mn |
| Jun 7, 2017 | 261.36 Mn |
| Jun 6, 2017 | 262.82 Mn |
| Jun 5, 2017 | 261.12 Mn |
| Jun 2, 2017 | 263.19 Mn |
| Jun 1, 2017 | 257.11 Mn |
| May 31, 2017 | 254.06 Mn |
| May 30, 2017 | 251.39 Mn |
| May 26, 2017 | 252.97 Mn |
| May 25, 2017 | 259.78 Mn |
| May 24, 2017 | 258.93 Mn |
| May 23, 2017 | 263.31 Mn |
| May 22, 2017 | 257.59 Mn |
| May 19, 2017 | 252.85 Mn |
| May 18, 2017 | 261.49 Mn |
| May 17, 2017 | 258.57 Mn |
| May 16, 2017 | 262.58 Mn |
| May 15, 2017 | 256.74 Mn |
| May 12, 2017 | 252.48 Mn |
| May 11, 2017 | 260.39 Mn |
| May 10, 2017 | 265.62 Mn |
| May 9, 2017 | 264.04 Mn |
| May 8, 2017 | 265.50 Mn |
| May 5, 2017 | 261.49 Mn |
| May 4, 2017 | 266.60 Mn |
| May 3, 2017 | 268.18 Mn |
| May 2, 2017 | 274.87 Mn |
| May 1, 2017 | 279.98 Mn |
| Apr 28, 2017 | 276.33 Mn |
| Apr 27, 2017 | 285.09 Mn |
| Apr 26, 2017 | 287.65 Mn |
| Apr 25, 2017 | 274.99 Mn |
| Apr 24, 2017 | 267.69 Mn |
| Apr 21, 2017 | 259.54 Mn |
| Apr 20, 2017 | 240.07 Mn |
| Apr 19, 2017 | 229.12 Mn |
| Apr 18, 2017 | 223.28 Mn |
| Apr 17, 2017 | 227.42 Mn |
| Apr 13, 2017 | 226.81 Mn |
| Apr 12, 2017 | 226.56 Mn |
| Apr 11, 2017 | 233.26 Mn |
| Apr 10, 2017 | 228.39 Mn |
| Apr 7, 2017 | 230.09 Mn |
| Apr 6, 2017 | 235.69 Mn |
| Apr 5, 2017 | 237.39 Mn |
| Apr 4, 2017 | 241.17 Mn |
| Apr 3, 2017 | 247.13 Mn |
| Mar 31, 2017 | 249.44 Mn |
| Mar 30, 2017 | 231.27 Mn |
| Mar 29, 2017 | 219.37 Mn |
| Mar 28, 2017 | 226.62 Mn |
| Mar 27, 2017 | 224.47 Mn |
| Mar 24, 2017 | 217.56 Mn |
| Mar 23, 2017 | 216.77 Mn |
| Mar 22, 2017 | 212.57 Mn |
| Mar 21, 2017 | 216.65 Mn |
| Mar 20, 2017 | 216.09 Mn |
| Mar 17, 2017 | 220.96 Mn |
| Mar 16, 2017 | 219.60 Mn |
| Mar 15, 2017 | 221.52 Mn |
| Mar 14, 2017 | 220.84 Mn |
| Mar 13, 2017 | 225.04 Mn |
| Mar 10, 2017 | 223.11 Mn |
| Mar 9, 2017 | 231.27 Mn |
| Mar 8, 2017 | 231.95 Mn |
| Mar 7, 2017 | 233.65 Mn |
| Mar 6, 2017 | 231.84 Mn |
| Mar 3, 2017 | 233.42 Mn |
| Mar 2, 2017 | 233.88 Mn |
| Mar 1, 2017 | 234.10 Mn |
| Feb 28, 2017 | 232.74 Mn |
| Feb 27, 2017 | 243.39 Mn |
| Feb 24, 2017 | 246.79 Mn |
| Feb 23, 2017 | 249.29 Mn |
| Feb 22, 2017 | 249.29 Mn |
| Feb 21, 2017 | 249.97 Mn |
| Feb 17, 2017 | 249.40 Mn |
| Feb 16, 2017 | 248.49 Mn |
| Feb 15, 2017 | 246.68 Mn |
| Feb 14, 2017 | 241.58 Mn |
| Feb 13, 2017 | 245.09 Mn |
| Feb 10, 2017 | 237.84 Mn |
| Feb 9, 2017 | 235.35 Mn |
| Feb 8, 2017 | 235.69 Mn |
| Feb 7, 2017 | 234.78 Mn |
| Feb 6, 2017 | 235.12 Mn |
| Feb 3, 2017 | 235.12 Mn |
| Feb 2, 2017 | 232.40 Mn |
| Feb 1, 2017 | 229.91 Mn |
| Jan 31, 2017 | 229.23 Mn |
| Jan 30, 2017 | 229.80 Mn |
| Jan 27, 2017 | 232.06 Mn |
| Jan 26, 2017 | 231.84 Mn |
| Jan 25, 2017 | 226.40 Mn |
| Jan 24, 2017 | 225.83 Mn |
| Jan 23, 2017 | 221.41 Mn |
| Jan 20, 2017 | 223.56 Mn |
| Jan 19, 2017 | 223.90 Mn |
| Jan 18, 2017 | 224.92 Mn |
| Jan 17, 2017 | 218.24 Mn |
| Jan 13, 2017 | 222.43 Mn |
| Jan 12, 2017 | 219.60 Mn |
| Jan 11, 2017 | 226.51 Mn |
| Jan 10, 2017 | 225.83 Mn |
| Jan 9, 2017 | 220.96 Mn |
| Jan 6, 2017 | 218.69 Mn |
| Jan 5, 2017 | 214.73 Mn |
| Jan 4, 2017 | 221.52 Mn |
| Jan 3, 2017 | 225.04 Mn |
| Dec 30, 2016 | 219.24 Mn |
| Dec 29, 2016 | 215.18 Mn |
| Dec 28, 2016 | 217.16 Mn |
| Dec 27, 2016 | 219.02 Mn |
| Dec 23, 2016 | 217.27 Mn |
| Dec 22, 2016 | 216.28 Mn |
| Dec 21, 2016 | 216.39 Mn |
| Dec 20, 2016 | 217.16 Mn |
| Dec 19, 2016 | 215.29 Mn |
| Dec 16, 2016 | 217.05 Mn |
| Dec 15, 2016 | 216.83 Mn |
| Dec 14, 2016 | 217.16 Mn |
| Dec 13, 2016 | 213.42 Mn |
| Dec 12, 2016 | 208.48 Mn |
| Dec 9, 2016 | 215.40 Mn |
| Dec 8, 2016 | 199.58 Mn |
| Dec 7, 2016 | 196.18 Mn |
| Dec 6, 2016 | 192.44 Mn |
| Dec 5, 2016 | 187.61 Mn |
| Dec 2, 2016 | 183.11 Mn |
| Dec 1, 2016 | 183.87 Mn |
| Nov 30, 2016 | 181.46 Mn |
| Nov 29, 2016 | 189.26 Mn |
| Nov 28, 2016 | 189.92 Mn |
| Nov 25, 2016 | 186.73 Mn |
| Nov 23, 2016 | 188.82 Mn |
| Nov 22, 2016 | 190.14 Mn |
| Nov 21, 2016 | 191.12 Mn |
| Nov 18, 2016 | 194.86 Mn |
| Nov 17, 2016 | 190.47 Mn |
| Nov 16, 2016 | 185.52 Mn |
| Nov 15, 2016 | 179.04 Mn |
| Nov 14, 2016 | 173.77 Mn |
| Nov 11, 2016 | 172.12 Mn |
| Nov 10, 2016 | 164.76 Mn |
| Nov 9, 2016 | 164.10 Mn |
| Nov 8, 2016 | 158.06 Mn |
| Nov 7, 2016 | 156.30 Mn |
| Nov 4, 2016 | 154.55 Mn |
| Nov 3, 2016 | 153.89 Mn |
| Nov 2, 2016 | 155.21 Mn |
| Nov 1, 2016 | 155.65 Mn |
| Oct 31, 2016 | 157.29 Mn |
| Oct 28, 2016 | 155.54 Mn |
| Oct 27, 2016 | 159.71 Mn |
| Oct 26, 2016 | 156.41 Mn |
| Oct 25, 2016 | 155.65 Mn |
| Oct 24, 2016 | 152.79 Mn |
| Oct 21, 2016 | 157.51 Mn |
| Oct 20, 2016 | 164.87 Mn |
| Oct 19, 2016 | 167.73 Mn |
| Oct 18, 2016 | 164.76 Mn |
| Oct 17, 2016 | 168.72 Mn |
| Oct 14, 2016 | 171.02 Mn |
| Oct 13, 2016 | 170.58 Mn |
| Oct 12, 2016 | 173.55 Mn |
| Oct 11, 2016 | 173.33 Mn |
| Oct 10, 2016 | 176.95 Mn |
| Oct 7, 2016 | 173.66 Mn |
| Oct 6, 2016 | 175.75 Mn |
| Oct 5, 2016 | 172.67 Mn |
| Oct 4, 2016 | 162.02 Mn |
| Oct 3, 2016 | 166.85 Mn |
| Sep 30, 2016 | 174.21 Mn |
| Sep 29, 2016 | 171.67 Mn |
| Sep 28, 2016 | 176.27 Mn |
| Sep 27, 2016 | 173.75 Mn |
| Sep 26, 2016 | 178.14 Mn |
| Sep 23, 2016 | 177.48 Mn |
| Sep 22, 2016 | 175.84 Mn |
| Sep 21, 2016 | 173.20 Mn |
| Sep 20, 2016 | 172.16 Mn |
| Sep 19, 2016 | 172.77 Mn |
| Sep 16, 2016 | 173.20 Mn |
| Sep 15, 2016 | 172.44 Mn |
| Sep 14, 2016 | 170.14 Mn |
| Sep 13, 2016 | 169.26 Mn |
| Sep 12, 2016 | 169.59 Mn |
| Sep 9, 2016 | 169.37 Mn |
| Sep 8, 2016 | 174.85 Mn |
| Sep 7, 2016 | 175.51 Mn |
| Sep 6, 2016 | 173.09 Mn |
| Sep 2, 2016 | 172.99 Mn |
| Sep 1, 2016 | 169.59 Mn |
| Aug 31, 2016 | 168.38 Mn |
| Aug 30, 2016 | 168.27 Mn |
| Aug 29, 2016 | 168.05 Mn |
| Aug 26, 2016 | 169.04 Mn |
| Aug 25, 2016 | 167.94 Mn |
| Aug 24, 2016 | 163.78 Mn |
| Aug 23, 2016 | 161.37 Mn |
| Aug 22, 2016 | 159.72 Mn |
| Aug 19, 2016 | 164.54 Mn |
| Aug 18, 2016 | 163.67 Mn |
| Aug 17, 2016 | 162.24 Mn |
| Aug 16, 2016 | 159.17 Mn |
| Aug 15, 2016 | 157.97 Mn |
| Aug 12, 2016 | 165.09 Mn |
| Aug 11, 2016 | 164.65 Mn |
| Aug 10, 2016 | 161.58 Mn |
| Aug 9, 2016 | 161.47 Mn |
| Aug 8, 2016 | 161.37 Mn |
| Aug 5, 2016 | 158.73 Mn |
| Aug 4, 2016 | 163.01 Mn |
| Aug 3, 2016 | 165.53 Mn |
| Aug 2, 2016 | 167.28 Mn |
| Aug 1, 2016 | 168.16 Mn |
| Jul 29, 2016 | 163.89 Mn |
| Jul 28, 2016 | 166.63 Mn |
| Jul 27, 2016 | 167.72 Mn |
| Jul 26, 2016 | 168.82 Mn |
| Jul 25, 2016 | 170.14 Mn |
| Jul 22, 2016 | 164.33 Mn |
| Jul 21, 2016 | 168.16 Mn |
| Jul 20, 2016 | 160.49 Mn |
| Jul 19, 2016 | 160.82 Mn |
| Jul 18, 2016 | 158.52 Mn |
| Jul 15, 2016 | 158.41 Mn |
| Jul 14, 2016 | 158.19 Mn |
| Jul 13, 2016 | 159.72 Mn |
| Jul 12, 2016 | 161.15 Mn |
| Jul 11, 2016 | 159.39 Mn |
| Jul 8, 2016 | 159.17 Mn |
| Jul 7, 2016 | 151.61 Mn |
| Jul 6, 2016 | 150.07 Mn |
| Jul 5, 2016 | 146.79 Mn |
| Jul 1, 2016 | 155.23 Mn |
| Jun 30, 2016 | 153.47 Mn |
| Jun 29, 2016 | 157.19 Mn |
| Jun 28, 2016 | 150.18 Mn |
| Jun 27, 2016 | 146.34 Mn |
| Jun 24, 2016 | 142.18 Mn |
| Jun 23, 2016 | 147.44 Mn |
| Jun 22, 2016 | 144.04 Mn |
| Jun 21, 2016 | 143.50 Mn |
| Jun 20, 2016 | 144.59 Mn |
| Jun 17, 2016 | 142.84 Mn |
| Jun 16, 2016 | 140.54 Mn |
| Jun 15, 2016 | 141.63 Mn |
| Jun 14, 2016 | 138.73 Mn |
| Jun 13, 2016 | 140.76 Mn |
| Jun 10, 2016 | 143.60 Mn |
| Jun 9, 2016 | 141.41 Mn |
| Jun 8, 2016 | 147.22 Mn |
| Jun 7, 2016 | 149.74 Mn |
| Jun 6, 2016 | 147.55 Mn |
| Jun 3, 2016 | 148.42 Mn |
| Jun 2, 2016 | 152.15 Mn |
| Jun 1, 2016 | 151.49 Mn |
| May 31, 2016 | 150.51 Mn |
| May 27, 2016 | 153.13 Mn |
| May 26, 2016 | 151.22 Mn |
| May 25, 2016 | 153.35 Mn |
| May 24, 2016 | 152.81 Mn |
| May 23, 2016 | 152.26 Mn |
| May 20, 2016 | 150.29 Mn |
| May 19, 2016 | 152.37 Mn |
| May 18, 2016 | 152.42 Mn |
| May 17, 2016 | 148.97 Mn |
| May 16, 2016 | 151.60 Mn |
| May 13, 2016 | 147.55 Mn |
| May 12, 2016 | 147.11 Mn |
| May 11, 2016 | 147.44 Mn |
| May 10, 2016 | 148.42 Mn |
| May 9, 2016 | 148.42 Mn |
| May 6, 2016 | 142.51 Mn |
| May 5, 2016 | 142.95 Mn |
| May 4, 2016 | 142.40 Mn |
| May 3, 2016 | 135.83 Mn |
| May 2, 2016 | 133.97 Mn |
| Apr 29, 2016 | 133.53 Mn |
| Apr 28, 2016 | 132.21 Mn |
| Apr 27, 2016 | 136.38 Mn |
| Apr 26, 2016 | 135.50 Mn |
| Apr 25, 2016 | 140.10 Mn |
| Apr 22, 2016 | 126.85 Mn |
| Apr 21, 2016 | 125.75 Mn |
| Apr 20, 2016 | 121.92 Mn |
| Apr 19, 2016 | 120.38 Mn |
| Apr 18, 2016 | 120.38 Mn |
| Apr 15, 2016 | 120.60 Mn |
| Apr 14, 2016 | 120.70 Mn |
| Apr 13, 2016 | 118.08 Mn |
| Apr 12, 2016 | 119.94 Mn |
| Apr 11, 2016 | 119.99 Mn |
| Apr 8, 2016 | 119.73 Mn |
| Apr 7, 2016 | 119.40 Mn |
| Apr 6, 2016 | 119.94 Mn |
| Apr 5, 2016 | 119.18 Mn |
| Apr 4, 2016 | 121.37 Mn |
| Apr 1, 2016 | 120.49 Mn |
| Mar 31, 2016 | 121.92 Mn |
| Mar 30, 2016 | 121.56 Mn |
| Mar 29, 2016 | 122.87 Mn |
| Mar 28, 2016 | 123.64 Mn |
| Mar 24, 2016 | 123.53 Mn |
| Mar 23, 2016 | 124.73 Mn |
| Mar 22, 2016 | 123.20 Mn |
| Mar 21, 2016 | 123.53 Mn |
| Mar 18, 2016 | 123.20 Mn |
| Mar 17, 2016 | 122.98 Mn |
| Mar 16, 2016 | 122.98 Mn |
| Mar 15, 2016 | 122.66 Mn |
| Mar 14, 2016 | 124.62 Mn |
| Mar 11, 2016 | 126.81 Mn |
| Mar 10, 2016 | 125.83 Mn |
| Mar 9, 2016 | 126.15 Mn |
| Mar 8, 2016 | 127.14 Mn |
| Mar 7, 2016 | 128.34 Mn |
| Mar 4, 2016 | 128.45 Mn |
| Mar 3, 2016 | 128.78 Mn |
| Mar 2, 2016 | 133.04 Mn |
| Mar 1, 2016 | 133.26 Mn |
| Feb 29, 2016 | 131.95 Mn |
| Feb 26, 2016 | 131.51 Mn |
| Feb 25, 2016 | 131.18 Mn |
| Feb 24, 2016 | 130.64 Mn |
| Feb 23, 2016 | 131.84 Mn |
| Feb 22, 2016 | 130.31 Mn |
| Feb 19, 2016 | 130.96 Mn |
| Feb 18, 2016 | 133.15 Mn |
| Feb 17, 2016 | 132.82 Mn |
| Feb 16, 2016 | 132.60 Mn |
| Feb 12, 2016 | 128.34 Mn |
| Feb 11, 2016 | 122.11 Mn |
| Feb 10, 2016 | 123.42 Mn |
| Feb 9, 2016 | 123.75 Mn |
| Feb 8, 2016 | 126.37 Mn |
| Feb 5, 2016 | 119.70 Mn |
| Feb 4, 2016 | 118.17 Mn |
| Feb 3, 2016 | 118.06 Mn |
| Feb 2, 2016 | 120.03 Mn |
| Feb 1, 2016 | 119.16 Mn |
| Jan 29, 2016 | 116.43 Mn |
| Jan 28, 2016 | 119.92 Mn |
| Jan 27, 2016 | 114.89 Mn |
| Jan 26, 2016 | 114.68 Mn |
| Jan 25, 2016 | 116.43 Mn |
| Jan 22, 2016 | 119.49 Mn |
| Jan 21, 2016 | 115.00 Mn |
| Jan 20, 2016 | 113.58 Mn |
| Jan 19, 2016 | 115.22 Mn |
| Jan 15, 2016 | 125.50 Mn |
| Jan 14, 2016 | 125.72 Mn |
| Jan 13, 2016 | 125.17 Mn |
| Jan 12, 2016 | 129.00 Mn |
| Jan 11, 2016 | 129.49 Mn |
| Jan 8, 2016 | 128.89 Mn |
| Jan 7, 2016 | 131.07 Mn |
| Jan 5, 2016 | 130.86 Mn |
| Jan 4, 2016 | 133.15 Mn |
| Dec 31, 2015 | 131.51 Mn |
| Dec 30, 2015 | 133.34 Mn |
| Dec 28, 2015 | 126.88 Mn |
| Dec 24, 2015 | 131.00 Mn |
| Dec 23, 2015 | 131.26 Mn |
| Dec 22, 2015 | 132.10 Mn |
| Dec 21, 2015 | 131.26 Mn |
| Dec 18, 2015 | 133.23 Mn |
| Dec 17, 2015 | 131.86 Mn |
| Dec 16, 2015 | 126.01 Mn |
| Dec 15, 2015 | 124.70 Mn |
| Dec 14, 2015 | 127.21 Mn |
| Dec 11, 2015 | 128.30 Mn |
| Dec 10, 2015 | 127.54 Mn |
| Dec 9, 2015 | 126.88 Mn |
| Dec 8, 2015 | 126.23 Mn |
| Dec 7, 2015 | 125.90 Mn |
| Dec 4, 2015 | 127.65 Mn |
| Dec 3, 2015 | 122.51 Mn |
| Dec 2, 2015 | 123.05 Mn |
| Dec 1, 2015 | 122.29 Mn |
| Nov 30, 2015 | 122.84 Mn |
| Nov 27, 2015 | 122.40 Mn |
| Nov 25, 2015 | 119.46 Mn |
| Nov 24, 2015 | 119.55 Mn |
| Nov 23, 2015 | 122.87 Mn |
| Nov 20, 2015 | 116.71 Mn |
| Nov 19, 2015 | 118.13 Mn |
| Nov 18, 2015 | 120.43 Mn |
| Nov 17, 2015 | 122.40 Mn |
| Nov 16, 2015 | 122.29 Mn |
| Nov 13, 2015 | 122.29 Mn |
| Nov 12, 2015 | 118.79 Mn |
| Nov 11, 2015 | 122.62 Mn |
| Nov 10, 2015 | 124.37 Mn |
| Nov 9, 2015 | 122.07 Mn |
| Nov 6, 2015 | 122.29 Mn |
| Nov 5, 2015 | 122.33 Mn |
| Nov 4, 2015 | 121.41 Mn |
| Nov 3, 2015 | 119.88 Mn |
| Nov 2, 2015 | 123.05 Mn |
| Oct 30, 2015 | 123.38 Mn |
| Oct 28, 2015 | 125.79 Mn |
| Oct 27, 2015 | 123.05 Mn |
| Oct 26, 2015 | 123.49 Mn |
| Oct 23, 2015 | 124.91 Mn |
| Oct 22, 2015 | 118.60 Mn |
| Oct 21, 2015 | 121.41 Mn |
| Oct 20, 2015 | 121.09 Mn |
| Oct 19, 2015 | 121.09 Mn |
| Oct 16, 2015 | 125.13 Mn |
| Oct 15, 2015 | 124.15 Mn |
| Oct 14, 2015 | 124.04 Mn |
| Oct 13, 2015 | 126.01 Mn |
| Oct 9, 2015 | 130.71 Mn |
| Oct 8, 2015 | 131.26 Mn |
| Oct 7, 2015 | 131.26 Mn |
| Oct 6, 2015 | 130.27 Mn |
| Oct 5, 2015 | 128.52 Mn |
| Oct 2, 2015 | 126.88 Mn |
| Oct 1, 2015 | 123.27 Mn |
| Sep 30, 2015 | 132.35 Mn |
| Sep 29, 2015 | 131.97 Mn |
| Sep 28, 2015 | 131.09 Mn |
| Sep 25, 2015 | 132.40 Mn |
| Sep 24, 2015 | 129.02 Mn |
| Sep 22, 2015 | 129.45 Mn |
| Sep 21, 2015 | 128.36 Mn |
| Sep 18, 2015 | 136.56 Mn |
| Sep 17, 2015 | 130.98 Mn |
| Sep 16, 2015 | 128.36 Mn |
| Sep 15, 2015 | 129.45 Mn |
| Sep 14, 2015 | 127.82 Mn |
| Sep 11, 2015 | 125.74 Mn |
| Sep 10, 2015 | 125.63 Mn |
| Sep 9, 2015 | 127.27 Mn |
| Sep 8, 2015 | 126.72 Mn |
| Sep 4, 2015 | 126.07 Mn |
| Sep 3, 2015 | 127.82 Mn |
| Sep 2, 2015 | 128.36 Mn |
| Sep 1, 2015 | 124.76 Mn |
| Aug 31, 2015 | 126.29 Mn |
| Aug 28, 2015 | 123.01 Mn |
| Aug 27, 2015 | 122.90 Mn |
| Aug 26, 2015 | 122.64 Mn |
| Aug 25, 2015 | 121.04 Mn |
| Aug 24, 2015 | 120.06 Mn |
| Aug 21, 2015 | 122.14 Mn |
| Aug 20, 2015 | 120.50 Mn |
| Aug 19, 2015 | 122.90 Mn |
| Aug 18, 2015 | 121.81 Mn |
| Aug 17, 2015 | 120.06 Mn |
| Aug 14, 2015 | 121.59 Mn |
| Aug 13, 2015 | 120.28 Mn |
| Aug 12, 2015 | 121.91 Mn |
| Aug 11, 2015 | 120.55 Mn |
| Aug 10, 2015 | 121.81 Mn |
| Aug 7, 2015 | 121.48 Mn |
| Aug 6, 2015 | 122.79 Mn |
| Aug 5, 2015 | 123.12 Mn |
| Aug 4, 2015 | 123.45 Mn |
| Aug 3, 2015 | 122.77 Mn |
| Jul 31, 2015 | 123.77 Mn |
| Jul 30, 2015 | 120.17 Mn |
| Jul 28, 2015 | 120.17 Mn |
| Jul 27, 2015 | 119.95 Mn |
| Jul 24, 2015 | 120.17 Mn |
| Jul 22, 2015 | 120.17 Mn |
| Jul 21, 2015 | 121.26 Mn |
| Jul 20, 2015 | 121.37 Mn |
| Jul 17, 2015 | 121.48 Mn |
| Jul 16, 2015 | 117.87 Mn |
| Jul 15, 2015 | 120.17 Mn |
| Jul 14, 2015 | 121.26 Mn |
| Jul 13, 2015 | 120.17 Mn |
| Jul 10, 2015 | 118.53 Mn |
| Jul 9, 2015 | 122.57 Mn |
| Jul 8, 2015 | 119.29 Mn |
| Jul 7, 2015 | 122.90 Mn |
| Jul 6, 2015 | 124.54 Mn |
| Jul 2, 2015 | 128.47 Mn |
| Jul 1, 2015 | 130.00 Mn |
| Jun 30, 2015 | 129.24 Mn |
| Jun 29, 2015 | 128.68 Mn |
| Jun 26, 2015 | 133.16 Mn |
| Jun 25, 2015 | 125.51 Mn |
| Jun 24, 2015 | 124.64 Mn |
| Jun 23, 2015 | 121.69 Mn |
| Jun 22, 2015 | 124.53 Mn |
| Jun 19, 2015 | 121.80 Mn |
| Jun 17, 2015 | 120.60 Mn |
| Jun 16, 2015 | 120.38 Mn |
| Jun 15, 2015 | 119.39 Mn |
| Jun 12, 2015 | 121.36 Mn |
| Jun 11, 2015 | 120.27 Mn |
| Jun 10, 2015 | 120.38 Mn |
| Jun 9, 2015 | 121.25 Mn |
| Jun 8, 2015 | 120.60 Mn |
| Jun 4, 2015 | 120.16 Mn |
| Jun 3, 2015 | 121.25 Mn |
| Jun 2, 2015 | 120.60 Mn |
| Jun 1, 2015 | 120.54 Mn |
| May 29, 2015 | 119.29 Mn |
| May 27, 2015 | 119.50 Mn |
| May 26, 2015 | 119.60 Mn |
| May 22, 2015 | 119.18 Mn |
| May 21, 2015 | 119.07 Mn |
| May 20, 2015 | 120.71 Mn |
| May 19, 2015 | 114.70 Mn |
| May 18, 2015 | 116.66 Mn |
| May 15, 2015 | 117.65 Mn |
| May 14, 2015 | 116.45 Mn |
| May 13, 2015 | 118.96 Mn |
| May 12, 2015 | 116.66 Mn |
| May 11, 2015 | 121.12 Mn |
| May 8, 2015 | 120.27 Mn |
| May 7, 2015 | 120.27 Mn |
| May 6, 2015 | 120.21 Mn |
| May 5, 2015 | 120.38 Mn |
| May 4, 2015 | 120.38 Mn |
| May 1, 2015 | 120.05 Mn |
| Apr 30, 2015 | 118.08 Mn |
| Apr 29, 2015 | 118.52 Mn |
| Apr 28, 2015 | 117.97 Mn |
| Apr 27, 2015 | 117.76 Mn |
| Apr 24, 2015 | 120.27 Mn |
| Apr 23, 2015 | 117.87 Mn |
| Apr 22, 2015 | 119.50 Mn |
| Apr 21, 2015 | 118.63 Mn |
| Apr 20, 2015 | 118.41 Mn |
| Apr 17, 2015 | 117.76 Mn |
| Apr 16, 2015 | 117.21 Mn |
| Apr 15, 2015 | 117.21 Mn |
| Apr 14, 2015 | 114.04 Mn |
| Apr 13, 2015 | 113.06 Mn |
| Apr 10, 2015 | 116.77 Mn |
| Apr 9, 2015 | 113.71 Mn |
| Apr 8, 2015 | 114.81 Mn |
| Apr 7, 2015 | 118.19 Mn |
| Apr 6, 2015 | 122.13 Mn |
| Apr 2, 2015 | 123.11 Mn |
| Apr 1, 2015 | 123.66 Mn |
| Mar 31, 2015 | 119.93 Mn |
| Mar 30, 2015 | 115.20 Mn |
| Mar 27, 2015 | 119.89 Mn |
| Mar 26, 2015 | 117.60 Mn |
| Mar 25, 2015 | 119.03 Mn |
| Mar 24, 2015 | 125.90 Mn |
| Mar 23, 2015 | 129.94 Mn |
| Mar 20, 2015 | 120.77 Mn |
| Mar 19, 2015 | 120.99 Mn |
| Mar 18, 2015 | 117.82 Mn |
| Mar 17, 2015 | 119.67 Mn |
| Mar 16, 2015 | 119.78 Mn |
| Mar 13, 2015 | 121.75 Mn |
| Mar 12, 2015 | 120.22 Mn |
| Mar 11, 2015 | 118.26 Mn |
| Mar 10, 2015 | 120.99 Mn |
| Mar 9, 2015 | 122.62 Mn |
| Mar 6, 2015 | 119.89 Mn |
| Mar 5, 2015 | 118.60 Mn |
| Mar 4, 2015 | 113.78 Mn |
| Mar 3, 2015 | 118.58 Mn |
| Mar 2, 2015 | 121.97 Mn |
| Feb 27, 2015 | 116.24 Mn |
| Feb 26, 2015 | 119.35 Mn |
| Feb 24, 2015 | 120.85 Mn |
| Feb 23, 2015 | 120.11 Mn |
| Feb 20, 2015 | 117.60 Mn |
| Feb 19, 2015 | 122.95 Mn |
| Feb 18, 2015 | 122.62 Mn |
| Feb 17, 2015 | 125.24 Mn |
| Feb 13, 2015 | 125.24 Mn |
| Feb 12, 2015 | 122.95 Mn |
| Feb 11, 2015 | 126.44 Mn |
| Feb 10, 2015 | 126.34 Mn |
| Feb 9, 2015 | 125.24 Mn |
| Feb 6, 2015 | 125.35 Mn |
| Feb 5, 2015 | 121.20 Mn |
| Feb 4, 2015 | 117.49 Mn |
| Feb 3, 2015 | 117.93 Mn |
| Feb 2, 2015 | 117.05 Mn |
| Jan 30, 2015 | 113.45 Mn |
| Jan 29, 2015 | 118.15 Mn |
| Jan 28, 2015 | 119.98 Mn |
| Jan 27, 2015 | 111.92 Mn |
| Jan 26, 2015 | 110.39 Mn |
| Jan 23, 2015 | 110.39 Mn |
| Jan 22, 2015 | 110.07 Mn |
| Jan 21, 2015 | 107.34 Mn |
| Jan 20, 2015 | 106.13 Mn |
| Jan 16, 2015 | 104.93 Mn |
| Jan 15, 2015 | 105.48 Mn |
| Jan 14, 2015 | 108.32 Mn |
| Jan 13, 2015 | 111.27 Mn |
| Jan 12, 2015 | 115.20 Mn |
| Jan 9, 2015 | 127.65 Mn |
| Jan 8, 2015 | 123.93 Mn |
| Jan 7, 2015 | 121.75 Mn |
| Jan 6, 2015 | 123.50 Mn |
| Jan 5, 2015 | 122.02 Mn |
| Jan 2, 2015 | 124.04 Mn |
| Dec 31, 2014 | 120.99 Mn |
| Dec 30, 2014 | 119.01 Mn |
| Dec 29, 2014 | 118.13 Mn |
| Dec 26, 2014 | 118.84 Mn |
| Dec 24, 2014 | 121.19 Mn |
| Dec 23, 2014 | 120.97 Mn |
| Dec 22, 2014 | 120.21 Mn |
| Dec 19, 2014 | 116.60 Mn |
| Dec 18, 2014 | 121.19 Mn |
| Dec 17, 2014 | 118.90 Mn |
| Dec 16, 2014 | 122.28 Mn |
| Dec 15, 2014 | 123.15 Mn |
| Dec 12, 2014 | 120.10 Mn |
| Dec 11, 2014 | 123.04 Mn |
| Dec 10, 2014 | 120.10 Mn |
| Dec 9, 2014 | 122.83 Mn |
| Dec 8, 2014 | 122.83 Mn |
| Dec 5, 2014 | 120.53 Mn |
| Dec 4, 2014 | 119.11 Mn |
| Dec 3, 2014 | 117.37 Mn |
| Dec 2, 2014 | 118.02 Mn |
| Dec 1, 2014 | 118.73 Mn |
| Nov 28, 2014 | 117.52 Mn |
| Nov 26, 2014 | 118.57 Mn |
| Nov 25, 2014 | 120.42 Mn |
| Nov 24, 2014 | 117.91 Mn |
| Nov 21, 2014 | 116.93 Mn |
| Nov 20, 2014 | 119.55 Mn |
| Nov 19, 2014 | 118.46 Mn |
| Nov 18, 2014 | 116.31 Mn |
| Nov 17, 2014 | 117.91 Mn |
| Nov 14, 2014 | 117.80 Mn |
| Nov 13, 2014 | 114.75 Mn |
| Nov 12, 2014 | 117.32 Mn |
| Nov 11, 2014 | 117.37 Mn |
| Nov 10, 2014 | 120.32 Mn |
| Nov 7, 2014 | 118.24 Mn |
| Nov 6, 2014 | 119.98 Mn |
| Nov 5, 2014 | 119.88 Mn |
| Nov 4, 2014 | 119.11 Mn |
| Nov 3, 2014 | 117.86 Mn |
| Oct 31, 2014 | 118.02 Mn |
| Oct 30, 2014 | 117.69 Mn |
| Oct 29, 2014 | 117.69 Mn |
| Oct 28, 2014 | 117.69 Mn |
| Oct 27, 2014 | 116.93 Mn |
| Oct 24, 2014 | 117.91 Mn |
| Oct 23, 2014 | 116.44 Mn |
| Oct 22, 2014 | 116.06 Mn |
| Oct 21, 2014 | 117.48 Mn |
| Oct 20, 2014 | 119.22 Mn |
| Oct 17, 2014 | 119.88 Mn |
| Oct 16, 2014 | 117.48 Mn |
| Oct 15, 2014 | 118.46 Mn |
| Oct 14, 2014 | 120.64 Mn |
| Oct 13, 2014 | 120.21 Mn |
| Oct 10, 2014 | 120.21 Mn |
| Oct 9, 2014 | 118.35 Mn |
| Oct 8, 2014 | 117.80 Mn |
| Oct 7, 2014 | 118.46 Mn |
| Oct 6, 2014 | 119.11 Mn |
| Oct 3, 2014 | 123.37 Mn |
| Oct 2, 2014 | 124.67 Mn |
| Oct 1, 2014 | 125.23 Mn |
| Sep 30, 2014 | 125.34 Mn |
| Sep 29, 2014 | 123.48 Mn |
| Sep 26, 2014 | 124.36 Mn |
| Sep 25, 2014 | 124.30 Mn |
| Sep 24, 2014 | 125.78 Mn |
| Sep 23, 2014 | 123.92 Mn |
| Sep 22, 2014 | 124.79 Mn |
| Sep 19, 2014 | 120.10 Mn |
| Sep 18, 2014 | 120.10 Mn |
| Sep 17, 2014 | 121.74 Mn |
| Sep 16, 2014 | 125.01 Mn |
| Sep 15, 2014 | 125.99 Mn |
| Sep 12, 2014 | 123.92 Mn |
| Sep 11, 2014 | 124.68 Mn |
| Sep 10, 2014 | 126.43 Mn |
| Sep 9, 2014 | 124.90 Mn |
| Sep 8, 2014 | 130.80 Mn |
| Sep 5, 2014 | 130.42 Mn |
| Sep 4, 2014 | 129.82 Mn |
| Sep 3, 2014 | 127.41 Mn |
| Sep 2, 2014 | 127.33 Mn |
| Aug 29, 2014 | 125.78 Mn |
| Aug 28, 2014 | 126.99 Mn |
| Aug 27, 2014 | 125.56 Mn |
| Aug 26, 2014 | 125.45 Mn |
| Aug 25, 2014 | 125.56 Mn |
| Aug 22, 2014 | 126.10 Mn |
| Aug 21, 2014 | 127.41 Mn |
| Aug 20, 2014 | 131.13 Mn |
| Aug 19, 2014 | 128.83 Mn |
| Aug 18, 2014 | 130.25 Mn |
| Aug 15, 2014 | 127.74 Mn |
| Aug 14, 2014 | 124.90 Mn |
| Aug 13, 2014 | 124.88 Mn |
| Aug 12, 2014 | 123.92 Mn |
| Aug 11, 2014 | 125.67 Mn |
| Aug 8, 2014 | 132.00 Mn |
| Aug 7, 2014 | 133.95 Mn |
| Aug 6, 2014 | 136.48 Mn |
| Aug 5, 2014 | 132.92 Mn |
| Aug 4, 2014 | 135.27 Mn |
| Aug 1, 2014 | 134.73 Mn |
| Jul 31, 2014 | 136.48 Mn |
| Jul 30, 2014 | 136.37 Mn |
| Jul 29, 2014 | 134.07 Mn |
| Jul 28, 2014 | 136.48 Mn |
| Jul 25, 2014 | 136.48 Mn |
| Jul 24, 2014 | 135.93 Mn |
| Jul 23, 2014 | 136.26 Mn |
| Jul 22, 2014 | 137.15 Mn |
| Jul 21, 2014 | 138.33 Mn |
| Jul 18, 2014 | 133.09 Mn |
| Jul 17, 2014 | 139.42 Mn |
| Jul 16, 2014 | 141.39 Mn |
| Jul 15, 2014 | 141.83 Mn |
| Jul 14, 2014 | 138.66 Mn |
| Jul 11, 2014 | 139.31 Mn |
| Jul 10, 2014 | 140.19 Mn |
| Jul 9, 2014 | 141.17 Mn |
| Jul 8, 2014 | 142.59 Mn |
| Jul 7, 2014 | 143.14 Mn |
| Jul 3, 2014 | 139.86 Mn |
| Jul 2, 2014 | 146.08 Mn |
| Jul 1, 2014 | 144.34 Mn |
| Jun 30, 2014 | 142.92 Mn |
| Jun 27, 2014 | 134.48 Mn |
| Jun 26, 2014 | 126.95 Mn |
| Jun 25, 2014 | 130.45 Mn |
| Jun 24, 2014 | 130.01 Mn |
| Jun 23, 2014 | 129.90 Mn |
| Jun 20, 2014 | 136.23 Mn |
| Jun 19, 2014 | 129.90 Mn |
| Jun 18, 2014 | 130.55 Mn |
| Jun 17, 2014 | 126.73 Mn |
| Jun 16, 2014 | 121.71 Mn |
| Jun 13, 2014 | 123.57 Mn |
| Jun 12, 2014 | 123.35 Mn |
| Jun 11, 2014 | 123.35 Mn |
| Jun 10, 2014 | 122.91 Mn |
| Jun 9, 2014 | 123.79 Mn |
| Jun 6, 2014 | 123.24 Mn |
| Jun 5, 2014 | 123.13 Mn |
| Jun 4, 2014 | 122.80 Mn |
| Jun 3, 2014 | 122.91 Mn |
| Jun 2, 2014 | 121.17 Mn |
| May 30, 2014 | 122.71 Mn |
| May 29, 2014 | 124.01 Mn |
| May 28, 2014 | 122.26 Mn |
| May 27, 2014 | 123.02 Mn |
| May 23, 2014 | 123.14 Mn |
| May 22, 2014 | 123.57 Mn |
| May 21, 2014 | 122.26 Mn |
| May 20, 2014 | 122.04 Mn |
| May 19, 2014 | 122.37 Mn |
| May 16, 2014 | 120.40 Mn |
| May 15, 2014 | 121.17 Mn |
| May 14, 2014 | 121.71 Mn |
| May 13, 2014 | 124.66 Mn |
| May 12, 2014 | 123.46 Mn |
| May 9, 2014 | 123.57 Mn |
| May 8, 2014 | 124.44 Mn |
| May 7, 2014 | 123.57 Mn |
| May 6, 2014 | 123.79 Mn |
| May 5, 2014 | 124.44 Mn |
| May 2, 2014 | 123.90 Mn |
| May 1, 2014 | 123.35 Mn |
| Apr 30, 2014 | 125.65 Mn |
| Apr 29, 2014 | 128.59 Mn |
| Apr 28, 2014 | 128.92 Mn |
| Apr 25, 2014 | 128.15 Mn |
| Apr 24, 2014 | 127.83 Mn |
| Apr 23, 2014 | 125.86 Mn |
| Apr 22, 2014 | 126.52 Mn |
| Apr 21, 2014 | 125.53 Mn |
| Apr 17, 2014 | 125.37 Mn |
| Apr 16, 2014 | 125.42 Mn |
| Apr 15, 2014 | 124.33 Mn |
| Apr 14, 2014 | 123.13 Mn |
| Apr 11, 2014 | 124.33 Mn |
| Apr 10, 2014 | 127.83 Mn |
| Apr 9, 2014 | 131.76 Mn |
| Apr 8, 2014 | 130.99 Mn |
| Apr 7, 2014 | 131.97 Mn |
| Apr 4, 2014 | 130.99 Mn |
| Apr 3, 2014 | 132.08 Mn |
| Apr 2, 2014 | 132.74 Mn |
| Apr 1, 2014 | 126.95 Mn |
| Mar 31, 2014 | 125.64 Mn |
| Mar 28, 2014 | 115.26 Mn |
| Mar 27, 2014 | 116.59 Mn |
| Mar 26, 2014 | 116.59 Mn |
| Mar 25, 2014 | 115.77 Mn |
| Mar 24, 2014 | 114.56 Mn |
| Mar 21, 2014 | 116.29 Mn |
| Mar 20, 2014 | 117.21 Mn |
| Mar 19, 2014 | 113.72 Mn |
| Mar 18, 2014 | 114.75 Mn |
| Mar 17, 2014 | 117.31 Mn |
| Mar 14, 2014 | 117.93 Mn |
| Mar 12, 2014 | 119.15 Mn |
| Mar 11, 2014 | 118.85 Mn |
| Mar 10, 2014 | 120.49 Mn |
| Mar 7, 2014 | 121.41 Mn |
| Mar 5, 2014 | 119.87 Mn |
| Mar 4, 2014 | 116.85 Mn |
| Mar 3, 2014 | 116.80 Mn |
| Feb 28, 2014 | 118.44 Mn |
| Feb 27, 2014 | 120.90 Mn |
| Feb 26, 2014 | 117.52 Mn |
| Feb 25, 2014 | 120.79 Mn |
| Feb 24, 2014 | 115.57 Mn |
| Feb 21, 2014 | 119.46 Mn |
| Feb 20, 2014 | 120.79 Mn |
| Feb 19, 2014 | 118.64 Mn |
| Feb 18, 2014 | 121.20 Mn |
| Feb 14, 2014 | 121.51 Mn |
| Feb 13, 2014 | 120.49 Mn |
| Feb 12, 2014 | 121.60 Mn |
| Feb 11, 2014 | 115.98 Mn |
| Feb 10, 2014 | 114.24 Mn |
| Feb 7, 2014 | 113.70 Mn |
| Feb 6, 2014 | 113.83 Mn |
| Feb 5, 2014 | 117.82 Mn |
| Feb 4, 2014 | 118.23 Mn |
| Feb 3, 2014 | 118.02 Mn |
| Jan 31, 2014 | 117.82 Mn |
| Jan 30, 2014 | 111.78 Mn |
| Jan 29, 2014 | 116.90 Mn |
| Jan 28, 2014 | 116.90 Mn |
| Jan 27, 2014 | 115.47 Mn |
| Jan 24, 2014 | 115.88 Mn |
| Jan 23, 2014 | 116.70 Mn |
| Jan 22, 2014 | 116.80 Mn |
| Jan 21, 2014 | 116.59 Mn |
| Jan 17, 2014 | 118.13 Mn |
| Jan 16, 2014 | 118.64 Mn |
| Jan 15, 2014 | 117.72 Mn |
| Jan 14, 2014 | 112.50 Mn |
| Jan 13, 2014 | 110.86 Mn |
| Jan 10, 2014 | 110.24 Mn |
| Jan 9, 2014 | 111.27 Mn |
| Jan 8, 2014 | 113.31 Mn |
| Jan 7, 2014 | 112.50 Mn |
| Jan 6, 2014 | 112.60 Mn |
| Jan 3, 2014 | 119.87 Mn |
| Jan 2, 2014 | 111.16 Mn |
| Dec 31, 2013 | 115.26 Mn |
| Dec 30, 2013 | 122.83 Mn |
| Dec 27, 2013 | 119.89 Mn |
| Dec 26, 2013 | 118.31 Mn |
| Dec 24, 2013 | 124.69 Mn |
| Dec 23, 2013 | 127.19 Mn |
| Dec 20, 2013 | 138.31 Mn |
| Dec 19, 2013 | 114.44 Mn |
| Dec 18, 2013 | 113.13 Mn |
| Dec 17, 2013 | 114.99 Mn |
| Dec 16, 2013 | 115.53 Mn |
| Dec 13, 2013 | 114.66 Mn |
| Dec 12, 2013 | 113.35 Mn |
| Dec 11, 2013 | 112.70 Mn |
| Dec 10, 2013 | 112.37 Mn |
| Dec 9, 2013 | 112.26 Mn |
| Dec 6, 2013 | 114.66 Mn |
| Dec 5, 2013 | 110.08 Mn |
| Dec 4, 2013 | 112.91 Mn |
| Dec 3, 2013 | 114.44 Mn |
| Dec 2, 2013 | 116.73 Mn |
| Nov 29, 2013 | 115.86 Mn |
| Nov 27, 2013 | 117.70 Mn |
| Nov 26, 2013 | 115.86 Mn |
| Nov 25, 2013 | 117.15 Mn |
| Nov 22, 2013 | 117.59 Mn |
| Nov 21, 2013 | 118.80 Mn |
| Nov 20, 2013 | 114.88 Mn |
| Nov 18, 2013 | 116.40 Mn |
| Nov 15, 2013 | 117.06 Mn |
| Nov 14, 2013 | 112.81 Mn |
| Nov 13, 2013 | 113.24 Mn |
| Nov 12, 2013 | 114.66 Mn |
| Nov 11, 2013 | 119.89 Mn |
| Nov 8, 2013 | 119.78 Mn |
| Nov 7, 2013 | 122.07 Mn |
| Nov 6, 2013 | 119.89 Mn |
| Nov 5, 2013 | 119.45 Mn |
| Nov 4, 2013 | 124.90 Mn |
| Nov 1, 2013 | 118.80 Mn |
| Oct 31, 2013 | 114.99 Mn |
| Oct 30, 2013 | 119.56 Mn |
| Oct 29, 2013 | 111.28 Mn |
| Oct 28, 2013 | 113.24 Mn |
| Oct 25, 2013 | 113.79 Mn |
| Oct 24, 2013 | 112.91 Mn |
| Oct 23, 2013 | 113.24 Mn |
| Oct 22, 2013 | 110.73 Mn |
| Oct 21, 2013 | 109.43 Mn |
| Oct 18, 2013 | 111.50 Mn |
| Oct 17, 2013 | 113.02 Mn |
| Oct 16, 2013 | 110.63 Mn |
| Oct 15, 2013 | 110.19 Mn |
| Oct 14, 2013 | 109.54 Mn |
| Oct 11, 2013 | 108.99 Mn |
| Oct 10, 2013 | 109.64 Mn |
| Oct 9, 2013 | 107.96 Mn |
| Oct 8, 2013 | 114.44 Mn |
| Oct 7, 2013 | 106.92 Mn |
| Oct 4, 2013 | 110.52 Mn |
| Oct 3, 2013 | 109.86 Mn |
| Oct 2, 2013 | 108.12 Mn |
| Oct 1, 2013 | 109.59 Mn |
| Sep 30, 2013 | 110.63 Mn |
| Sep 27, 2013 | 94.44 Mn |
| Sep 26, 2013 | 97.50 Mn |
| Sep 25, 2013 | 96.26 Mn |
| Sep 24, 2013 | 95.39 Mn |
| Sep 23, 2013 | 94.24 Mn |
| Sep 20, 2013 | 91.18 Mn |
| Sep 19, 2013 | 97.70 Mn |
| Sep 18, 2013 | 98.27 Mn |
| Sep 17, 2013 | 98.27 Mn |
| Sep 16, 2013 | 97.60 Mn |
| Sep 13, 2013 | 96.93 Mn |
| Sep 12, 2013 | 98.17 Mn |
| Sep 11, 2013 | 93.86 Mn |
| Sep 10, 2013 | 95.78 Mn |
| Sep 9, 2013 | 94.92 Mn |
| Sep 6, 2013 | 93.48 Mn |
| Sep 5, 2013 | 94.92 Mn |
| Sep 4, 2013 | 94.53 Mn |
| Sep 3, 2013 | 90.36 Mn |
| Aug 30, 2013 | 90.60 Mn |
| Aug 29, 2013 | 91.08 Mn |
| Aug 28, 2013 | 89.55 Mn |
| Aug 27, 2013 | 90.50 Mn |
| Aug 26, 2013 | 89.26 Mn |
| Aug 23, 2013 | 91.46 Mn |
| Aug 22, 2013 | 92.52 Mn |
| Aug 21, 2013 | 95.20 Mn |
| Aug 20, 2013 | 95.78 Mn |
| Aug 19, 2013 | 95.78 Mn |
| Aug 16, 2013 | 96.26 Mn |
| Aug 15, 2013 | 96.16 Mn |
| Aug 14, 2013 | 95.39 Mn |
| Aug 13, 2013 | 95.68 Mn |
| Aug 12, 2013 | 94.53 Mn |
| Aug 9, 2013 | 93.29 Mn |
| Aug 8, 2013 | 96.26 Mn |
| Aug 7, 2013 | 94.92 Mn |
| Aug 6, 2013 | 94.82 Mn |
| Aug 5, 2013 | 96.09 Mn |
| Aug 2, 2013 | 96.02 Mn |
| Aug 1, 2013 | 97.22 Mn |
| Jul 31, 2013 | 97.02 Mn |
| Jul 30, 2013 | 95.78 Mn |
| Jul 29, 2013 | 97.41 Mn |
| Jul 26, 2013 | 96.26 Mn |
| Jul 25, 2013 | 98.37 Mn |
| Jul 24, 2013 | 96.35 Mn |
| Jul 23, 2013 | 95.87 Mn |
| Jul 22, 2013 | 95.87 Mn |
| Jul 19, 2013 | 96.07 Mn |
| Jul 18, 2013 | 97.12 Mn |
| Jul 17, 2013 | 94.44 Mn |
| Jul 16, 2013 | 94.15 Mn |
| Jul 15, 2013 | 96.54 Mn |
| Jul 12, 2013 | 96.04 Mn |
| Jul 11, 2013 | 95.39 Mn |
| Jul 10, 2013 | 98.75 Mn |
| Jul 9, 2013 | 97.22 Mn |
| Jul 8, 2013 | 97.22 Mn |
| Jul 5, 2013 | 95.87 Mn |
| Jul 3, 2013 | 95.78 Mn |
| Jul 2, 2013 | 95.97 Mn |
| Jul 1, 2013 | 96.83 Mn |
| Jun 28, 2013 | 96.35 Mn |
| Jun 27, 2013 | 94.63 Mn |
| Jun 26, 2013 | 91.86 Mn |
| Jun 25, 2013 | 93.20 Mn |
| Jun 24, 2013 | 93.20 Mn |
| Jun 21, 2013 | 94.54 Mn |
| Jun 20, 2013 | 93.68 Mn |
| Jun 19, 2013 | 93.49 Mn |
| Jun 18, 2013 | 92.72 Mn |
| Jun 17, 2013 | 95.21 Mn |
| Jun 14, 2013 | 93.06 Mn |
| Jun 13, 2013 | 92.49 Mn |
| Jun 12, 2013 | 92.24 Mn |
| Jun 11, 2013 | 90.81 Mn |
| Jun 10, 2013 | 91.29 Mn |
| Jun 7, 2013 | 93.58 Mn |
| Jun 6, 2013 | 90.14 Mn |
| Jun 5, 2013 | 89.47 Mn |
| Jun 4, 2013 | 91.48 Mn |
| Jun 3, 2013 | 91.38 Mn |
| May 31, 2013 | 90.05 Mn |
| May 30, 2013 | 89.76 Mn |
| May 29, 2013 | 88.42 Mn |
| May 28, 2013 | 86.13 Mn |
| May 24, 2013 | 85.07 Mn |
| May 23, 2013 | 83.16 Mn |
| May 22, 2013 | 83.64 Mn |
| May 21, 2013 | 83.83 Mn |
| May 20, 2013 | 83.64 Mn |
| May 17, 2013 | 83.09 Mn |
| May 16, 2013 | 82.21 Mn |
| May 15, 2013 | 81.44 Mn |
| May 14, 2013 | 81.06 Mn |
| May 13, 2013 | 80.96 Mn |
| May 10, 2013 | 79.15 Mn |
| May 9, 2013 | 80.77 Mn |
| May 8, 2013 | 79.82 Mn |
| May 7, 2013 | 78.86 Mn |
| May 6, 2013 | 78.86 Mn |
| May 3, 2013 | 77.14 Mn |
| May 2, 2013 | 78.77 Mn |
| May 1, 2013 | 76.66 Mn |
| Apr 30, 2013 | 76.95 Mn |
| Apr 29, 2013 | 77.91 Mn |
| Apr 26, 2013 | 77.05 Mn |
| Apr 25, 2013 | 76.95 Mn |
| Apr 24, 2013 | 76.95 Mn |
| Apr 23, 2013 | 76.80 Mn |
| Apr 22, 2013 | 77.62 Mn |
| Apr 19, 2013 | 77.71 Mn |
| Apr 18, 2013 | 78.77 Mn |
| Apr 17, 2013 | 79.82 Mn |
| Apr 16, 2013 | 80.58 Mn |
| Apr 15, 2013 | 79.82 Mn |
| Apr 12, 2013 | 82.59 Mn |
| Apr 11, 2013 | 82.61 Mn |
| Apr 10, 2013 | 83.07 Mn |
| Apr 9, 2013 | 83.45 Mn |
| Apr 8, 2013 | 83.64 Mn |
| Apr 5, 2013 | 82.88 Mn |
| Apr 4, 2013 | 82.88 Mn |
| Apr 3, 2013 | 82.02 Mn |
| Apr 2, 2013 | 81.16 Mn |
| Apr 1, 2013 | 80.68 Mn |
| Mar 28, 2013 | 82.72 Mn |
| Mar 27, 2013 | 82.84 Mn |
| Mar 26, 2013 | 81.21 Mn |
| Mar 25, 2013 | 80.83 Mn |
| Mar 22, 2013 | 81.50 Mn |
| Mar 21, 2013 | 81.21 Mn |
| Mar 20, 2013 | 83.32 Mn |
| Mar 19, 2013 | 83.22 Mn |
| Mar 18, 2013 | 81.98 Mn |
| Mar 15, 2013 | 81.50 Mn |
| Mar 14, 2013 | 81.59 Mn |
| Mar 13, 2013 | 82.74 Mn |
| Mar 12, 2013 | 82.45 Mn |
| Mar 11, 2013 | 83.22 Mn |
| Mar 8, 2013 | 83.03 Mn |
| Mar 7, 2013 | 83.22 Mn |
| Mar 6, 2013 | 81.98 Mn |
| Mar 5, 2013 | 83.61 Mn |
| Mar 4, 2013 | 83.13 Mn |
| Mar 1, 2013 | 82.45 Mn |
| Feb 28, 2013 | 81.69 Mn |
| Feb 27, 2013 | 80.83 Mn |
| Feb 26, 2013 | 81.40 Mn |
| Feb 25, 2013 | 81.50 Mn |
| Feb 22, 2013 | 81.39 Mn |
| Feb 21, 2013 | 81.21 Mn |
| Feb 20, 2013 | 82.93 Mn |
| Feb 19, 2013 | 81.50 Mn |
| Feb 15, 2013 | 81.02 Mn |
| Feb 14, 2013 | 82.93 Mn |
| Feb 13, 2013 | 83.41 Mn |
| Feb 12, 2013 | 82.74 Mn |
| Feb 11, 2013 | 83.41 Mn |
| Feb 8, 2013 | 82.74 Mn |
| Feb 7, 2013 | 84.85 Mn |
| Feb 6, 2013 | 84.28 Mn |
| Feb 5, 2013 | 84.08 Mn |
| Feb 4, 2013 | 83.51 Mn |
| Feb 1, 2013 | 84.08 Mn |
| Jan 31, 2013 | 85.52 Mn |
| Jan 30, 2013 | 84.42 Mn |
| Jan 29, 2013 | 84.56 Mn |
| Jan 28, 2013 | 85.04 Mn |
| Jan 25, 2013 | 84.28 Mn |
| Jan 24, 2013 | 80.63 Mn |
| Jan 23, 2013 | 84.85 Mn |
| Jan 22, 2013 | 83.99 Mn |
| Jan 18, 2013 | 82.55 Mn |
| Jan 17, 2013 | 85.33 Mn |
| Jan 16, 2013 | 84.18 Mn |
| Jan 15, 2013 | 82.17 Mn |
| Jan 14, 2013 | 84.37 Mn |
| Jan 11, 2013 | 84.47 Mn |
| Jan 10, 2013 | 80.35 Mn |
| Jan 9, 2013 | 80.44 Mn |
| Jan 8, 2013 | 83.41 Mn |
| Jan 7, 2013 | 79.10 Mn |
| Jan 4, 2013 | 76.70 Mn |
| Jan 3, 2013 | 74.40 Mn |
| Jan 2, 2013 | 76.03 Mn |
| Dec 31, 2012 | 74.40 Mn |
| Dec 28, 2012 | 75.17 Mn |
| Dec 27, 2012 | 74.60 Mn |
| Dec 26, 2012 | 74.50 Mn |
| Dec 24, 2012 | 74.21 Mn |
| Dec 21, 2012 | 75.75 Mn |
| Dec 20, 2012 | 76.80 Mn |
| Dec 19, 2012 | 77.38 Mn |
| Dec 18, 2012 | 77.57 Mn |
| Dec 17, 2012 | 79.01 Mn |
| Dec 14, 2012 | 77.38 Mn |
| Dec 13, 2012 | 78.62 Mn |
| Dec 12, 2012 | 78.43 Mn |
| Dec 11, 2012 | 79.10 Mn |
| Dec 10, 2012 | 78.53 Mn |
| Dec 7, 2012 | 78.14 Mn |
| Dec 6, 2012 | 78.05 Mn |
| Dec 5, 2012 | 78.62 Mn |
| Dec 4, 2012 | 81.40 Mn |
| Dec 3, 2012 | 82.08 Mn |
| Nov 30, 2012 | 83.51 Mn |
| Nov 29, 2012 | 83.51 Mn |
| Nov 28, 2012 | 83.90 Mn |
| Nov 27, 2012 | 83.42 Mn |
| Nov 26, 2012 | 81.60 Mn |
| Nov 23, 2012 | 82.17 Mn |
| Nov 21, 2012 | 80.73 Mn |
| Nov 20, 2012 | 81.50 Mn |
| Nov 19, 2012 | 84.86 Mn |
| Nov 15, 2012 | 81.50 Mn |
| Nov 14, 2012 | 83.90 Mn |
| Nov 13, 2012 | 85.14 Mn |
| Nov 12, 2012 | 87.64 Mn |
| Nov 9, 2012 | 87.69 Mn |
| Nov 8, 2012 | 88.03 Mn |
| Nov 7, 2012 | 87.92 Mn |
| Nov 6, 2012 | 88.69 Mn |
| Nov 5, 2012 | 86.10 Mn |
| Nov 2, 2012 | 86.29 Mn |
| Nov 1, 2012 | 83.99 Mn |
| Oct 31, 2012 | 85.24 Mn |
| Oct 26, 2012 | 84.57 Mn |
| Oct 25, 2012 | 83.42 Mn |
| Oct 24, 2012 | 82.94 Mn |
| Oct 23, 2012 | 81.60 Mn |
| Oct 22, 2012 | 81.52 Mn |
| Oct 19, 2012 | 81.02 Mn |
| Oct 18, 2012 | 81.98 Mn |
| Oct 17, 2012 | 80.54 Mn |
| Oct 16, 2012 | 80.54 Mn |
| Oct 15, 2012 | 80.06 Mn |
| Oct 12, 2012 | 79.10 Mn |
| Oct 11, 2012 | 77.86 Mn |
| Oct 10, 2012 | 80.73 Mn |
| Oct 9, 2012 | 80.06 Mn |
| Oct 8, 2012 | 79.58 Mn |
| Oct 5, 2012 | 79.10 Mn |
| Oct 4, 2012 | 80.06 Mn |
| Oct 3, 2012 | 78.62 Mn |
| Oct 2, 2012 | 75.65 Mn |
| Oct 1, 2012 | 76.13 Mn |
| Sep 28, 2012 | 77.98 Mn |
| Sep 27, 2012 | 77.02 Mn |
| Sep 26, 2012 | 79.04 Mn |
| Sep 25, 2012 | 77.89 Mn |
| Sep 24, 2012 | 77.79 Mn |
| Sep 21, 2012 | 81.53 Mn |
| Sep 20, 2012 | 76.93 Mn |
| Sep 19, 2012 | 76.93 Mn |
| Sep 18, 2012 | 77.89 Mn |
| Sep 17, 2012 | 76.83 Mn |
| Sep 14, 2012 | 79.61 Mn |
| Sep 13, 2012 | 79.13 Mn |
| Sep 12, 2012 | 77.60 Mn |
| Sep 11, 2012 | 76.93 Mn |
| Sep 10, 2012 | 79.61 Mn |
| Sep 7, 2012 | 79.13 Mn |
| Sep 6, 2012 | 78.18 Mn |
| Sep 5, 2012 | 78.75 Mn |
| Aug 31, 2012 | 78.65 Mn |
| Aug 30, 2012 | 76.74 Mn |
| Aug 29, 2012 | 79.13 Mn |
| Aug 28, 2012 | 75.78 Mn |
| Aug 24, 2012 | 77.70 Mn |
| Aug 23, 2012 | 78.65 Mn |
| Aug 22, 2012 | 77.50 Mn |
| Aug 21, 2012 | 78.46 Mn |
| Aug 20, 2012 | 80.09 Mn |
| Aug 17, 2012 | 77.89 Mn |
| Aug 15, 2012 | 71.94 Mn |
| Aug 13, 2012 | 70.02 Mn |
| Aug 10, 2012 | 70.41 Mn |
| Aug 9, 2012 | 70.50 Mn |
| Aug 8, 2012 | 69.16 Mn |
| Aug 6, 2012 | 70.31 Mn |
| Aug 3, 2012 | 69.25 Mn |
| Aug 2, 2012 | 70.02 Mn |
| Aug 1, 2012 | 71.56 Mn |
| Jul 31, 2012 | 70.02 Mn |
| Jul 30, 2012 | 69.54 Mn |
| Jul 27, 2012 | 70.79 Mn |
| Jul 26, 2012 | 70.98 Mn |
| Jul 25, 2012 | 69.06 Mn |
| Jul 24, 2012 | 68.77 Mn |
| Jul 23, 2012 | 68.20 Mn |
| Jul 19, 2012 | 69.54 Mn |
| Jul 18, 2012 | 68.39 Mn |
| Jul 17, 2012 | 68.10 Mn |
| Jul 16, 2012 | 66.90 Mn |
| Jul 13, 2012 | 67.13 Mn |
| Jul 12, 2012 | 67.82 Mn |
| Jul 11, 2012 | 68.97 Mn |
| Jul 10, 2012 | 69.06 Mn |
| Jul 9, 2012 | 66.19 Mn |
| Jul 6, 2012 | 66.66 Mn |
| Jul 5, 2012 | 66.28 Mn |
| Jul 3, 2012 | 67.62 Mn |
| Jul 2, 2012 | 67.14 Mn |
| Jun 29, 2012 | 66.04 Mn |
| Jun 27, 2012 | 66.51 Mn |
| Jun 26, 2012 | 66.80 Mn |
| Jun 25, 2012 | 66.04 Mn |
| Jun 22, 2012 | 66.04 Mn |
| Jun 21, 2012 | 67.76 Mn |
| Jun 19, 2012 | 66.51 Mn |
| Jun 18, 2012 | 65.08 Mn |
| Jun 15, 2012 | 68.33 Mn |
| Jun 14, 2012 | 66.13 Mn |
| Jun 13, 2012 | 67.47 Mn |
| Jun 11, 2012 | 64.79 Mn |
| Jun 8, 2012 | 66.99 Mn |
| Jun 7, 2012 | 69.38 Mn |
| Jun 6, 2012 | 73.02 Mn |
| Jun 5, 2012 | 73.60 Mn |
| Jun 1, 2012 | 73.88 Mn |
| May 31, 2012 | 74.17 Mn |
| May 30, 2012 | 71.78 Mn |
| May 29, 2012 | 70.82 Mn |
| May 25, 2012 | 71.78 Mn |
| May 24, 2012 | 67.47 Mn |
| May 23, 2012 | 67.66 Mn |
| May 22, 2012 | 68.43 Mn |
| May 21, 2012 | 67.95 Mn |
| May 18, 2012 | 68.81 Mn |
| May 17, 2012 | 67.28 Mn |
| May 16, 2012 | 66.51 Mn |
| May 15, 2012 | 66.51 Mn |
| May 14, 2012 | 66.51 Mn |
| May 11, 2012 | 66.51 Mn |
| May 10, 2012 | 65.56 Mn |
| May 9, 2012 | 65.65 Mn |
| May 8, 2012 | 66.04 Mn |
| May 7, 2012 | 65.56 Mn |
| May 4, 2012 | 66.80 Mn |
| May 3, 2012 | 65.56 Mn |
| May 2, 2012 | 65.56 Mn |
| May 1, 2012 | 65.56 Mn |
| Apr 30, 2012 | 65.56 Mn |
| Apr 27, 2012 | 65.56 Mn |
| Apr 26, 2012 | 66.04 Mn |
| Apr 25, 2012 | 66.90 Mn |
| Apr 24, 2012 | 66.04 Mn |
| Apr 23, 2012 | 66.32 Mn |
| Apr 18, 2012 | 69.77 Mn |
| Apr 17, 2012 | 69.86 Mn |
| Apr 16, 2012 | 67.76 Mn |
| Apr 13, 2012 | 66.04 Mn |
| Apr 12, 2012 | 67.47 Mn |
| Apr 11, 2012 | 68.33 Mn |
| Apr 10, 2012 | 69.67 Mn |
| Apr 9, 2012 | 66.42 Mn |
| Apr 5, 2012 | 65.08 Mn |
| Apr 4, 2012 | 66.99 Mn |
| Apr 3, 2012 | 67.95 Mn |
| Apr 2, 2012 | 67.66 Mn |
| Mar 30, 2012 | 69.03 Mn |
| Mar 29, 2012 | 64.75 Mn |
| Mar 28, 2012 | 64.85 Mn |
| Mar 27, 2012 | 64.75 Mn |
| Mar 26, 2012 | 63.80 Mn |
| Mar 23, 2012 | 64.56 Mn |
| Mar 22, 2012 | 64.37 Mn |
| Mar 21, 2012 | 64.37 Mn |
| Mar 20, 2012 | 64.27 Mn |
| Mar 19, 2012 | 65.23 Mn |
| Mar 16, 2012 | 63.80 Mn |
| Mar 15, 2012 | 63.70 Mn |
| Mar 14, 2012 | 63.70 Mn |
| Mar 13, 2012 | 63.32 Mn |
| Mar 12, 2012 | 62.37 Mn |
| Mar 9, 2012 | 62.66 Mn |
| Mar 8, 2012 | 61.99 Mn |
| Mar 7, 2012 | 61.89 Mn |
| Mar 6, 2012 | 62.75 Mn |
| Mar 5, 2012 | 63.80 Mn |
| Mar 2, 2012 | 63.80 Mn |
| Mar 1, 2012 | 63.23 Mn |
| Feb 29, 2012 | 63.80 Mn |
| Feb 28, 2012 | 63.04 Mn |
| Feb 27, 2012 | 62.94 Mn |
| Feb 24, 2012 | 63.80 Mn |
| Feb 23, 2012 | 64.37 Mn |
| Feb 22, 2012 | 64.56 Mn |
| Feb 21, 2012 | 64.40 Mn |
| Feb 17, 2012 | 64.75 Mn |
| Feb 16, 2012 | 64.27 Mn |
| Feb 15, 2012 | 63.81 Mn |
| Feb 14, 2012 | 64.75 Mn |
| Feb 13, 2012 | 65.70 Mn |
| Feb 10, 2012 | 65.80 Mn |
| Feb 9, 2012 | 65.70 Mn |
| Feb 8, 2012 | 64.94 Mn |
| Feb 7, 2012 | 62.85 Mn |
| Feb 6, 2012 | 64.37 Mn |
| Feb 3, 2012 | 62.85 Mn |
| Feb 2, 2012 | 62.46 Mn |
| Feb 1, 2012 | 58.37 Mn |
| Jan 31, 2012 | 59.61 Mn |
| Jan 30, 2012 | 58.56 Mn |
| Jan 27, 2012 | 58.56 Mn |
| Jan 26, 2012 | 58.37 Mn |
| Jan 25, 2012 | 59.32 Mn |
| Jan 24, 2012 | 56.94 Mn |
| Jan 23, 2012 | 59.32 Mn |
| Jan 20, 2012 | 60.94 Mn |
| Jan 19, 2012 | 54.28 Mn |
| Jan 18, 2012 | 49.99 Mn |
| Jan 17, 2012 | 50.47 Mn |
| Jan 13, 2012 | 50.94 Mn |
| Jan 12, 2012 | 51.61 Mn |
| Jan 11, 2012 | 49.99 Mn |
| Jan 10, 2012 | 50.75 Mn |
| Jan 9, 2012 | 49.99 Mn |
| Jan 6, 2012 | 49.99 Mn |
| Jan 5, 2012 | 50.18 Mn |
| Jan 4, 2012 | 52.85 Mn |
| Jan 3, 2012 | 49.99 Mn |
| Dec 30, 2011 | 51.84 Mn |
| Dec 29, 2011 | 51.56 Mn |
| Dec 28, 2011 | 51.56 Mn |
| Dec 27, 2011 | 52.04 Mn |
| Dec 23, 2011 | 54.33 Mn |
| Dec 22, 2011 | 53.47 Mn |
| Dec 21, 2011 | 53.47 Mn |
| Dec 20, 2011 | 52.99 Mn |
| Dec 19, 2011 | 53.62 Mn |
| Dec 16, 2011 | 52.51 Mn |
| Dec 14, 2011 | 55.19 Mn |
| Dec 9, 2011 | 54.42 Mn |
| Dec 8, 2011 | 53.47 Mn |
| Dec 7, 2011 | 53.47 Mn |
| Dec 6, 2011 | 52.51 Mn |
| Dec 2, 2011 | 55.57 Mn |
| Nov 30, 2011 | 56.24 Mn |
| Nov 29, 2011 | 57.01 Mn |
| Nov 28, 2011 | 56.81 Mn |
| Nov 25, 2011 | 57.29 Mn |
| Nov 23, 2011 | 57.15 Mn |
| Nov 22, 2011 | 57.76 Mn |
| Nov 21, 2011 | 58.31 Mn |
| Nov 17, 2011 | 59.67 Mn |
| Nov 16, 2011 | 59.67 Mn |
| Nov 15, 2011 | 58.53 Mn |
| Nov 14, 2011 | 59.20 Mn |
| Nov 11, 2011 | 59.20 Mn |
| Nov 10, 2011 | 59.67 Mn |
| Nov 9, 2011 | 58.72 Mn |
| Nov 8, 2011 | 58.81 Mn |
| Nov 7, 2011 | 58.24 Mn |
| Nov 4, 2011 | 59.52 Mn |
| Nov 3, 2011 | 58.81 Mn |
| Nov 2, 2011 | 56.71 Mn |
| Nov 1, 2011 | 56.06 Mn |
| Oct 28, 2011 | 57.29 Mn |
| Oct 27, 2011 | 54.33 Mn |
| Oct 26, 2011 | 52.51 Mn |
| Oct 25, 2011 | 52.51 Mn |
| Oct 24, 2011 | 52.51 Mn |
| Oct 21, 2011 | 52.42 Mn |
| Oct 20, 2011 | 51.56 Mn |
| Oct 19, 2011 | 51.08 Mn |
| Oct 18, 2011 | 50.13 Mn |
| Oct 14, 2011 | 50.60 Mn |
| Oct 13, 2011 | 51.56 Mn |
| Oct 12, 2011 | 52.04 Mn |
| Oct 11, 2011 | 52.04 Mn |
| Oct 5, 2011 | 52.04 Mn |
| Oct 4, 2011 | 52.51 Mn |
| Oct 3, 2011 | 51.58 Mn |
| Sep 30, 2011 | 53.47 Mn |
| Sep 29, 2011 | 53.65 Mn |
| Sep 28, 2011 | 52.13 Mn |
| Sep 27, 2011 | 49.38 Mn |
| Sep 26, 2011 | 54.13 Mn |
| Sep 23, 2011 | 51.66 Mn |
| Sep 22, 2011 | 52.13 Mn |
| Sep 21, 2011 | 53.18 Mn |
| Sep 20, 2011 | 54.60 Mn |
| Sep 19, 2011 | 56.03 Mn |
| Sep 16, 2011 | 56.03 Mn |
| Sep 15, 2011 | 56.69 Mn |
| Sep 14, 2011 | 56.69 Mn |
| Sep 12, 2011 | 56.50 Mn |
| Sep 9, 2011 | 56.50 Mn |
| Sep 8, 2011 | 57.45 Mn |
| Sep 7, 2011 | 57.45 Mn |
| Sep 6, 2011 | 57.92 Mn |
| Sep 2, 2011 | 58.80 Mn |
| Sep 1, 2011 | 58.87 Mn |
| Aug 31, 2011 | 58.87 Mn |
| Aug 30, 2011 | 58.40 Mn |
| Aug 29, 2011 | 58.78 Mn |
| Aug 26, 2011 | 56.98 Mn |
| Aug 25, 2011 | 56.50 Mn |
| Aug 24, 2011 | 59.35 Mn |
| Aug 23, 2011 | 58.02 Mn |
| Aug 22, 2011 | 58.68 Mn |
| Aug 18, 2011 | 58.68 Mn |
| Aug 17, 2011 | 61.44 Mn |
| Aug 16, 2011 | 62.20 Mn |
| Aug 12, 2011 | 61.91 Mn |
| Aug 11, 2011 | 62.20 Mn |
| Aug 10, 2011 | 63.13 Mn |
| Aug 9, 2011 | 63.15 Mn |
| Aug 8, 2011 | 62.67 Mn |
| Aug 5, 2011 | 63.15 Mn |
| Aug 4, 2011 | 63.24 Mn |
| Aug 3, 2011 | 63.91 Mn |
| Aug 2, 2011 | 64.57 Mn |
| Aug 1, 2011 | 63.81 Mn |
| Jul 29, 2011 | 64.57 Mn |
| Jul 27, 2011 | 63.16 Mn |
| Jul 26, 2011 | 63.23 Mn |
| Jul 25, 2011 | 63.34 Mn |
| Jul 22, 2011 | 63.34 Mn |
| Jul 21, 2011 | 65.52 Mn |
| Jul 19, 2011 | 62.58 Mn |
| Jul 18, 2011 | 63.62 Mn |
| Jul 15, 2011 | 63.15 Mn |
| Jul 14, 2011 | 63.39 Mn |
| Jul 11, 2011 | 63.46 Mn |
| Jul 8, 2011 | 64.67 Mn |
| Jul 6, 2011 | 62.67 Mn |
| Jul 1, 2011 | 65.14 Mn |
| Jun 29, 2011 | 62.16 Mn |
| Jun 28, 2011 | 60.55 Mn |
| Jun 27, 2011 | 64.34 Mn |
| Jun 24, 2011 | 61.02 Mn |
| Jun 23, 2011 | 64.91 Mn |
| Jun 22, 2011 | 64.91 Mn |
| Jun 21, 2011 | 63.96 Mn |
| Jun 20, 2011 | 65.29 Mn |
| Jun 17, 2011 | 64.34 Mn |
| Jun 16, 2011 | 64.43 Mn |
| Jun 15, 2011 | 65.29 Mn |
| Jun 14, 2011 | 64.91 Mn |
| Jun 13, 2011 | 64.34 Mn |
| Jun 9, 2011 | 64.24 Mn |
| Jun 6, 2011 | 63.49 Mn |
| Jun 3, 2011 | 64.72 Mn |
| Jun 2, 2011 | 62.63 Mn |
| May 31, 2011 | 62.35 Mn |
| May 27, 2011 | 61.12 Mn |
| May 23, 2011 | 65.29 Mn |
| May 20, 2011 | 65.00 Mn |
| May 19, 2011 | 65.29 Mn |
| May 18, 2011 | 65.10 Mn |
| May 17, 2011 | 64.24 Mn |
| May 16, 2011 | 64.72 Mn |
| May 13, 2011 | 65.81 Mn |
| May 12, 2011 | 65.57 Mn |
| May 11, 2011 | 65.85 Mn |
| May 10, 2011 | 64.91 Mn |
| May 9, 2011 | 64.24 Mn |
| May 6, 2011 | 65.57 Mn |
| May 5, 2011 | 65.38 Mn |
| May 3, 2011 | 65.38 Mn |
| May 2, 2011 | 64.81 Mn |
| Apr 29, 2011 | 64.72 Mn |
| Apr 28, 2011 | 63.49 Mn |
| Apr 27, 2011 | 63.01 Mn |
| Apr 26, 2011 | 63.49 Mn |
| Apr 25, 2011 | 63.49 Mn |
| Apr 21, 2011 | 63.97 Mn |
| Apr 20, 2011 | 61.78 Mn |
| Apr 19, 2011 | 61.40 Mn |
| Apr 18, 2011 | 61.40 Mn |
| Apr 15, 2011 | 59.22 Mn |
| Apr 13, 2011 | 61.50 Mn |
| Apr 12, 2011 | 59.70 Mn |
| Apr 11, 2011 | 60.54 Mn |
| Apr 8, 2011 | 60.64 Mn |
| Apr 7, 2011 | 60.64 Mn |
| Apr 6, 2011 | 59.70 Mn |
| Apr 5, 2011 | 60.07 Mn |
| Apr 4, 2011 | 59.23 Mn |
| Apr 1, 2011 | 58.65 Mn |
| Mar 31, 2011 | 58.27 Mn |
| Mar 30, 2011 | 56.18 Mn |
| Mar 29, 2011 | 56.36 Mn |
| Mar 28, 2011 | 55.26 Mn |
| Mar 18, 2011 | 56.09 Mn |
| Mar 17, 2011 | 55.17 Mn |
| Mar 16, 2011 | 54.80 Mn |
| Mar 15, 2011 | 55.26 Mn |
| Mar 14, 2011 | 55.26 Mn |
| Mar 11, 2011 | 56.64 Mn |
| Mar 10, 2011 | 56.98 Mn |
| Mar 9, 2011 | 56.35 Mn |
| Mar 8, 2011 | 56.64 Mn |
| Mar 7, 2011 | 56.55 Mn |
| Mar 4, 2011 | 56.00 Mn |
| Mar 3, 2011 | 56.09 Mn |
| Mar 1, 2011 | 55.72 Mn |
| Feb 28, 2011 | 54.80 Mn |
| Feb 25, 2011 | 54.81 Mn |
| Feb 24, 2011 | 55.66 Mn |
| Feb 23, 2011 | 55.26 Mn |
| Feb 22, 2011 | 54.89 Mn |
| Feb 17, 2011 | 55.44 Mn |
| Feb 16, 2011 | 56.09 Mn |
| Feb 15, 2011 | 55.72 Mn |
| Feb 14, 2011 | 55.26 Mn |
| Feb 10, 2011 | 54.80 Mn |
| Feb 9, 2011 | 54.34 Mn |
| Feb 8, 2011 | 54.80 Mn |
| Feb 7, 2011 | 54.80 Mn |
| Feb 4, 2011 | 53.42 Mn |
| Feb 3, 2011 | 54.34 Mn |
| Feb 2, 2011 | 55.26 Mn |
| Feb 1, 2011 | 54.80 Mn |
| Jan 27, 2011 | 52.50 Mn |
| Jan 26, 2011 | 53.88 Mn |
| Jan 25, 2011 | 52.96 Mn |
| Jan 24, 2011 | 54.34 Mn |
| Jan 21, 2011 | 54.34 Mn |
| Jan 20, 2011 | 53.42 Mn |
| Jan 19, 2011 | 53.97 Mn |
| Jan 18, 2011 | 54.34 Mn |
| Jan 14, 2011 | 54.71 Mn |
| Jan 13, 2011 | 55.07 Mn |
| Jan 12, 2011 | 53.97 Mn |
| Jan 11, 2011 | 53.42 Mn |
| Jan 10, 2011 | 53.14 Mn |
| Jan 7, 2011 | 55.26 Mn |
| Jan 6, 2011 | 55.26 Mn |
| Jan 5, 2011 | 52.68 Mn |
| Jan 4, 2011 | 52.96 Mn |
| Jan 3, 2011 | 51.67 Mn |
| Dec 31, 2010 | 51.84 Mn |
| Dec 30, 2010 | 51.46 Mn |
| Dec 29, 2010 | 52.19 Mn |
| Dec 28, 2010 | 50.82 Mn |
| Dec 27, 2010 | 50.91 Mn |
| Dec 23, 2010 | 50.45 Mn |
| Dec 22, 2010 | 52.38 Mn |
| Dec 21, 2010 | 51.28 Mn |
| Dec 20, 2010 | 50.73 Mn |
| Dec 17, 2010 | 48.07 Mn |
| Dec 16, 2010 | 52.19 Mn |
| Dec 15, 2010 | 52.60 Mn |
| Dec 14, 2010 | 51.46 Mn |
| Dec 13, 2010 | 51.73 Mn |
| Dec 10, 2010 | 50.36 Mn |
| Dec 9, 2010 | 49.91 Mn |
| Dec 8, 2010 | 50.45 Mn |
| Dec 7, 2010 | 50.36 Mn |
| Dec 6, 2010 | 51.73 Mn |
| Dec 3, 2010 | 52.19 Mn |
| Dec 2, 2010 | 52.19 Mn |
| Dec 1, 2010 | 51.73 Mn |
| Nov 30, 2010 | 50.36 Mn |
| Nov 29, 2010 | 50.81 Mn |
| Nov 23, 2010 | 50.36 Mn |
| Nov 22, 2010 | 50.82 Mn |
| Nov 18, 2010 | 51.73 Mn |
| Nov 17, 2010 | 51.73 Mn |
| Nov 12, 2010 | 51.73 Mn |
| Nov 11, 2010 | 53.11 Mn |
| Nov 10, 2010 | 53.11 Mn |
| Nov 9, 2010 | 53.11 Mn |
| Nov 5, 2010 | 54.85 Mn |
| Nov 4, 2010 | 54.94 Mn |
| Nov 3, 2010 | 53.38 Mn |
| Nov 1, 2010 | 53.84 Mn |
| Oct 29, 2010 | 53.57 Mn |
| Oct 27, 2010 | 53.84 Mn |
| Oct 26, 2010 | 54.76 Mn |
| Oct 25, 2010 | 54.48 Mn |
| Oct 22, 2010 | 54.02 Mn |
| Oct 21, 2010 | 53.84 Mn |
| Oct 20, 2010 | 53.93 Mn |
| Oct 19, 2010 | 53.84 Mn |
| Oct 18, 2010 | 54.02 Mn |
| Oct 15, 2010 | 54.21 Mn |
| Oct 14, 2010 | 54.51 Mn |
| Oct 13, 2010 | 54.94 Mn |
| Oct 11, 2010 | 54.57 Mn |
| Oct 8, 2010 | 54.12 Mn |
| Oct 6, 2010 | 54.48 Mn |
| Oct 5, 2010 | 54.39 Mn |
| Oct 4, 2010 | 54.48 Mn |
| Oct 1, 2010 | 54.94 Mn |
| Sep 30, 2010 | 53.66 Mn |
| Sep 28, 2010 | 54.33 Mn |
| Sep 27, 2010 | 54.15 Mn |
| Sep 24, 2010 | 53.88 Mn |
| Sep 23, 2010 | 54.70 Mn |
| Sep 22, 2010 | 55.25 Mn |
| Sep 21, 2010 | 53.97 Mn |
| Sep 20, 2010 | 55.52 Mn |
| Sep 17, 2010 | 53.42 Mn |
| Sep 16, 2010 | 53.42 Mn |
| Sep 15, 2010 | 52.60 Mn |
| Sep 14, 2010 | 52.42 Mn |
| Sep 13, 2010 | 51.05 Mn |
| Sep 9, 2010 | 49.31 Mn |
| Sep 8, 2010 | 51.32 Mn |
| Sep 7, 2010 | 51.14 Mn |
| Sep 3, 2010 | 56.39 Mn |
| Sep 2, 2010 | 54.79 Mn |
| Sep 1, 2010 | 54.79 Mn |
| Aug 31, 2010 | 57.53 Mn |
| Aug 30, 2010 | 56.89 Mn |
| Aug 27, 2010 | 58.81 Mn |
| Aug 26, 2010 | 55.25 Mn |
| Aug 25, 2010 | 55.25 Mn |
| Aug 24, 2010 | 54.81 Mn |
| Aug 23, 2010 | 55.25 Mn |
| Aug 20, 2010 | 55.25 Mn |
| Aug 19, 2010 | 54.79 Mn |
| Aug 17, 2010 | 55.25 Mn |
| Aug 16, 2010 | 54.79 Mn |
| Aug 13, 2010 | 55.25 Mn |
| Aug 11, 2010 | 54.79 Mn |
| Aug 9, 2010 | 55.25 Mn |
| Aug 6, 2010 | 53.88 Mn |
| Aug 4, 2010 | 54.79 Mn |
| Aug 3, 2010 | 55.25 Mn |
| Aug 2, 2010 | 55.80 Mn |
| Jul 29, 2010 | 52.51 Mn |
| Jul 28, 2010 | 53.42 Mn |
| Jul 27, 2010 | 55.70 Mn |
| Jul 26, 2010 | 56.21 Mn |
| Jul 23, 2010 | 54.79 Mn |
| Jul 22, 2010 | 56.16 Mn |
| Jul 21, 2010 | 55.70 Mn |
| Jul 20, 2010 | 56.25 Mn |
| Jul 19, 2010 | 53.69 Mn |
| Jul 14, 2010 | 54.79 Mn |
| Jul 13, 2010 | 53.88 Mn |
| Jul 12, 2010 | 53.56 Mn |
| Jul 9, 2010 | 54.43 Mn |
| Jul 8, 2010 | 53.24 Mn |
| Jul 7, 2010 | 55.80 Mn |
| Jul 2, 2010 | 57.07 Mn |
| Jun 30, 2010 | 57.07 Mn |